| Price | $41.44 on 28-09-2026 at 21:20:01 |
|---|---|
| Change | $-0.58 -1.39% |
| Buy | $41.46 |
| Sell | $41.18 |
| Last Trade: | Buy 100.00 at $41.44 |
| Day's Volume: | 1,685 |
| Last Close: | $41.3263 |
| Open: | $42.16 |
| ISIN: | US26923N6296 |
| Day's Range | $41.32 - $42.289 |
| 52wk Range: | $23.80 - $44.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.03939 |
| Shares in Issue: | N/A |
T-rex 2x Long A (AAPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $41.44 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $41.43 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $41.32 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 14 | $41.69 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Sell* | 15 | $41.69 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Sell* | 80 | $41.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $41.99 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 3 | $41.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $41.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $41.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
