| Price | $37.49 on 10-07-2026 at 21:23:13 |
|---|---|
| Change | $0.02 0.05% |
| Buy | $37.40 |
| Sell | $37.17 |
| Last Trade: | Sell 266.00 at $37.49 |
| Day's Volume: | 4,157 |
| Last Close: | $37.27 |
| Open: | $37.00 |
| ISIN: | US26923N6296 |
| Day's Range | $37.00 - $37.50 |
| 52wk Range: | $17.08 - $38.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.33085 |
| Shares in Issue: | N/A |
T-rex 2x Long A (AAPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 266 | $37.49 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 266 | $37.49 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 1 | $37.49 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 1,000 | $37.50 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 1,000 | $37.50 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Unknown* | 49 | $37.54 | Automatic Execution |
15:29:11 - 10-Jul-26 |
| Sell* | 3 | $37.50 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Buy* | 1 | $37.05 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 328 | $37.10 | Automatic Execution |
12:16:37 - 10-Jul-26 |
| Sell* | 92 | $37.10 | Automatic Execution |
12:16:37 - 10-Jul-26 |
