| Price | $35.65 on 21-05-2026 at 16:18:56 |
|---|---|
| Change | $0.38 1.08% |
| Buy | $35.99 |
| Sell | $35.56 |
| Last Trade: | Sell 1.00 at $35.65 |
| Day's Volume: | 7,916 |
| Last Close: | $35.27 |
| Open: | $35.161 |
| ISIN: | US26923N6296 |
| Day's Range | $35.13 - $35.66 |
| 52wk Range: | $17.08 - $35.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.38802 |
| Shares in Issue: | N/A |
T-rex 2x Long A (AAPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $35.65 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 1 | $35.71 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 91 | $35.72 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 9 | $35.72 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 95 | $35.58 | Automatic Execution |
11:17:39 - 21-May-26 |
| Unknown* | 18 | $35.58 | Automatic Execution |
11:17:39 - 21-May-26 |
| Unknown* | 31 | $35.58 | Automatic Execution |
11:17:39 - 21-May-26 |
| Unknown* | 18 | $35.58 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 1 | $35.59 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 1 | $35.59 | Automatic Execution |
11:17:04 - 21-May-26 |
