| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 266 | $37.49 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 266 | $37.49 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 1 | $37.49 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 1,000 | $37.50 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 1,000 | $37.50 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Unknown* | 49 | $37.54 | Automatic Execution |
15:29:11 - 10-Jul-26 |
| Sell* | 3 | $37.50 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Buy* | 1 | $37.05 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 328 | $37.10 | Automatic Execution |
12:16:37 - 10-Jul-26 |
| Sell* | 92 | $37.10 | Automatic Execution |
12:16:37 - 10-Jul-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Sell* | 80 | $37.07 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 23 | $37.04 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $37.04 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $37.04 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $37.04 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $37.04 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $37.04 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 200 | $37.06 | Ordinary |
09:28:59 - 10-Jul-26 |
| Buy* | 250 | $37.05 | Ordinary |
09:28:59 - 10-Jul-26 |
| Sell* | 153 | $37.07 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 100 | $36.99 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 10 | $37.18 | Ordinary |
07:35:19 - 10-Jul-26 |
| Sell* | 5 | $37.25 | Ordinary |
07:06:46 - 10-Jul-26 |
| Sell* | 55 | $37.34 | Ordinary |
05:42:36 - 10-Jul-26 |
| Sell* | 25 | $37.34 | Ordinary |
05:40:18 - 10-Jul-26 |
| Sell* | 16 | $37.34 | Ordinary |
05:39:22 - 10-Jul-26 |
| Buy* | 1 | $37.34 | Ordinary |
04:23:20 - 10-Jul-26 |