| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.16 | 42.289 | 41.32 | 41.3263 | 1,685 |
| 25th Sep 2026 (Fri) | 40.92 | 41.77 | 40.60 | 41.87 | 8,160 |
| 24th Sep 2026 (Thu) | 40.70 | 41.33 | 40.66 | 40.80 | 15,249 |
| 23rd Sep 2026 (Wed) | 42.18 | 42.18 | 40.83 | 40.99 | 19,177 |
| 22nd Sep 2026 (Tue) | 42.38 | 42.86 | 41.57 | 41.79 | 37,397 |
| 21st Sep 2026 (Mon) | 40.67 | 41.64 | 40.46 | 41.62 | 4,445 |
| 18th Sep 2026 (Fri) | 41.41 | 41.465 | 40.19 | 40.795 | 10,892 |
| 17th Sep 2026 (Thu) | 40.66 | 41.31 | 39.78 | 41.18 | 8,163 |
| 16th Sep 2026 (Wed) | 40.30 | 40.71 | 39.72 | 40.03 | 8,803 |
| 15th Sep 2026 (Tue) | 39.66 | 39.87 | 39.37 | 39.76 | 20,125 |
| 14th Sep 2026 (Mon) | 40.19 | 40.79 | 39.87 | 40.23 | 23,932 |
| 11th Sep 2026 (Fri) | 38.895 | 40.68 | 38.895 | 40.08 | 15,639 |
| 10th Sep 2026 (Thu) | 36.53 | 38.61 | 36.50 | 38.75 | 92,126 |
| 9th Sep 2026 (Wed) | 36.14 | 36.91 | 34.91 | 36.17 | 70,176 |
| 8th Sep 2026 (Tue) | 36.57 | 37.34 | 36.22 | 36.36 | 26,529 |
| 7th Sep 2026 (Mon) | 39.04 | 39.12 | 36.95 | 37.31 | 19,678 |
| 4th Sep 2026 (Fri) | 39.04 | 39.12 | 36.95 | 37.31 | 19,678 |
| 3rd Sep 2026 (Thu) | 38.99 | 39.85 | 38.73 | 39.29 | 27,452 |
| 2nd Sep 2026 (Wed) | 39.19 | 39.19 | 38.30 | 38.48 | 18,934 |
| 1st Sep 2026 (Tue) | 36.47 | 39.06 | 36.47 | 38.60 | 43,658 |
| 31st Aug 2026 (Mon) | 37.14 | 37.14 | 35.86 | 36.65 | 54,089 |
| 28th Aug 2026 (Fri) | 36.81 | 37.94 | 36.42 | 37.38 | 35,812 |
| 27th Aug 2026 (Thu) | 35.54 | 36.329 | 35.141 | 36.28 | 19,537 |
| 26th Aug 2026 (Wed) | 35.19 | 36.31 | 35.14 | 36.15 | 13,849 |
| 25th Aug 2026 (Tue) | 35.22 | 35.26 | 35.00 | 35.20 | 5,694 |
| 24th Aug 2026 (Mon) | 35.52 | 35.82 | 35.27 | 35.32 | 6,753 |
| 21st Aug 2026 (Fri) | 34.60 | 35.48 | 34.60 | 35.12 | 2,154 |
| 20th Aug 2026 (Thu) | 36.88 | 37.48 | 35.40 | 35.38 | 1,795 |
| 19th Aug 2026 (Wed) | 35.64 | 37.30 | 35.64 | 36.7174 | 2,906 |
| 18th Aug 2026 (Tue) | 34.59 | 35.50 | 34.59 | 35.33 | 7,209 |
| 17th Aug 2026 (Mon) | 34.00 | 34.05 | 33.86 | 34.2505 | 1,492 |
| 14th Aug 2026 (Fri) | 34.56 | 34.56 | 34.23 | 34.40 | 2,964 |
| 13th Aug 2026 (Thu) | 34.00 | 34.22 | 33.739 | 34.12 | 11,743 |
| 12th Aug 2026 (Wed) | 33.92 | 33.92 | 33.36 | 33.4941 | 4,153 |
| 11th Aug 2026 (Tue) | 34.44 | 34.80 | 33.80 | 34.2375 | 4,230 |
| 10th Aug 2026 (Mon) | 34.725 | 35.01 | 34.42 | 34.89 | 8,140 |
| 7th Aug 2026 (Fri) | 35.65 | 36.36 | 35.65 | 35.98 | 3,506 |
| 6th Aug 2026 (Thu) | 36.28 | 36.41 | 35.37 | 36.09 | 5,044 |
| 5th Aug 2026 (Wed) | 35.32 | 35.76 | 34.57 | 35.68 | 16,723 |
| 4th Aug 2026 (Tue) | 33.82 | 35.45 | 33.51 | 35.33 | 14,991 |
| 3rd Aug 2026 (Mon) | 35.81 | 35.81 | 33.90 | 33.8885 | 18,092 |
| 31st Jul 2026 (Fri) | 34.41 | 35.39 | 33.15 | 35.43 | 28,782 |
| 30th Jul 2026 (Thu) | 41.38 | 41.47 | 40.66 | 41.34 | 18,635 |
| 29th Jul 2026 (Wed) | 43.23 | 44.00 | 42.441 | 42.42 | 1,190 |