| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.00 | 37.50 | 37.00 | 37.27 | 4,157 |
| 9th Jul 2026 (Thu) | 36.12 | 37.63 | 36.04 | 37.47 | 17,115 |
| 8th Jul 2026 (Wed) | 36.08 | 37.11 | 35.621 | 36.9811 | 6,944 |
| 7th Jul 2026 (Tue) | 36.57 | 37.18 | 36.22 | 36.26 | 7,924 |
| 6th Jul 2026 (Mon) | 36.00 | 36.94 | 35.99 | 36.78 | 2,420 |
| 3rd Jul 2026 (Fri) | 33.78 | 35.78 | 33.78 | 35.78 | 0 |
| 2nd Jul 2026 (Thu) | 33.78 | 35.81 | 33.78 | 35.78 | 11,984 |
| 1st Jul 2026 (Wed) | 32.20 | 32.99 | 32.20 | 32.59 | 5,128 |
| 30th Jun 2026 (Tue) | 30.30 | 31.45 | 30.30 | 31.67 | 1,565 |
| 29th Jun 2026 (Mon) | 30.94 | 30.94 | 29.80 | 30.07 | 11,715 |
| 26th Jun 2026 (Fri) | 29.20 | 30.85 | 29.20 | 30.01 | 11,513 |
| 25th Jun 2026 (Thu) | 31.30 | 31.30 | 28.46 | 28.78 | 26,181 |
| 24th Jun 2026 (Wed) | 33.19 | 33.90 | 32.71 | 32.79 | 6,497 |
| 23rd Jun 2026 (Tue) | 34.20 | 34.40 | 33.23 | 33.06 | 6,151 |
| 22nd Jun 2026 (Mon) | 34.52 | 34.52 | 34.04 | 33.6426 | 1,844 |
| 19th Jun 2026 (Fri) | 34.29 | 34.41 | 33.67 | 33.96 | 8,711 |
| 18th Jun 2026 (Thu) | 34.29 | 34.41 | 33.67 | 33.96 | 8,711 |
| 17th Jun 2026 (Wed) | 34.70 | 34.70 | 33.27 | 33.38 | 8,639 |
| 16th Jun 2026 (Tue) | 33.30 | 34.19 | 33.30 | 34.16 | 3,465 |
| 15th Jun 2026 (Mon) | 33.76 | 33.76 | 33.46 | 33.69 | 3,024 |
| 12th Jun 2026 (Fri) | 32.94 | 32.95 | 32.06 | 32.4223 | 6,112 |
| 11th Jun 2026 (Thu) | 32.25 | 33.62 | 32.25 | 33.3483 | 4,343 |
| 10th Jun 2026 (Wed) | 32.22 | 33.19 | 31.90 | 32.55 | 7,045 |
| 9th Jun 2026 (Tue) | 33.88 | 33.88 | 31.77 | 32.24 | 16,191 |
| 8th Jun 2026 (Mon) | 38.00 | 38.08 | 34.93 | 34.92 | 18,643 |
| 5th Jun 2026 (Fri) | 37.84 | 38.03 | 36.31 | 36.24 | 1,840 |
| 4th Jun 2026 (Thu) | 37.22 | 37.50 | 36.89 | 37.28 | 12,460 |
| 3rd Jun 2026 (Wed) | 38.46 | 38.46 | 36.83 | 36.95 | 2,229 |
| 2nd Jun 2026 (Tue) | 36.63 | 38.27 | 36.63 | 38.30 | 5,678 |
| 1st Jun 2026 (Mon) | 36.921 | 36.921 | 36.00 | 36.18 | 5,365 |
| 29th May 2026 (Fri) | 37.99 | 37.99 | 37.18 | 37.5827 | 14,586 |
| 28th May 2026 (Thu) | 37.29 | 37.705 | 36.87 | 37.73 | 7,054 |
| 27th May 2026 (Wed) | 37.09 | 37.80 | 37.05 | 37.425 | 6,173 |
| 26th May 2026 (Tue) | 37.22 | 37.36 | 36.15 | 36.76 | 9,728 |
| 25th May 2026 (Mon) | 36.52 | 36.95 | 36.52 | 36.88 | 5,441 |
| 22nd May 2026 (Fri) | 36.52 | 36.95 | 36.52 | 36.88 | 5,441 |
| 21st May 2026 (Thu) | 35.161 | 36.00 | 35.13 | 36.04 | 10,088 |
| 20th May 2026 (Wed) | 34.84 | 35.37 | 34.56 | 35.27 | 17,521 |
| 19th May 2026 (Tue) | 34.66 | 34.66 | 34.13 | 34.68 | 12,613 |
| 18th May 2026 (Mon) | 34.34 | 34.565 | 33.68 | 34.28 | 22,231 |
| 15th May 2026 (Fri) | 34.23 | 35.34 | 34.02 | 34.90 | 44,215 |
| 14th May 2026 (Thu) | 34.91 | 34.91 | 33.88 | 34.40 | 27,753 |
| 13th May 2026 (Wed) | 33.99 | 35.11 | 33.86 | 34.71 | 76,922 |
| 12th May 2026 (Tue) | 33.49 | 33.82 | 33.36 | 33.71 | 47,610 |
| 11th May 2026 (Mon) | 33.00 | 33.41 | 32.80 | 33.25 | 23,077 |