| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.84 | 35.37 | 34.56 | 35.27 | 17,521 |
| 19th May 2026 (Tue) | 34.66 | 34.66 | 34.13 | 34.68 | 12,613 |
| 18th May 2026 (Mon) | 34.34 | 34.565 | 33.68 | 34.28 | 22,231 |
| 15th May 2026 (Fri) | 34.23 | 35.34 | 34.02 | 34.90 | 44,215 |
| 14th May 2026 (Thu) | 34.91 | 34.91 | 33.88 | 34.40 | 27,753 |
| 13th May 2026 (Wed) | 33.99 | 35.11 | 33.86 | 34.71 | 76,922 |
| 12th May 2026 (Tue) | 33.49 | 33.82 | 33.36 | 33.71 | 47,610 |
| 11th May 2026 (Mon) | 33.00 | 33.41 | 32.80 | 33.25 | 23,077 |
| 8th May 2026 (Fri) | 32.96 | 33.65 | 32.96 | 33.41 | 21,119 |
| 7th May 2026 (Thu) | 32.57 | 33.10 | 31.83 | 32.14 | 56,029 |
| 6th May 2026 (Wed) | 30.76 | 32.20 | 30.76 | 32.07 | 17,591 |
| 5th May 2026 (Tue) | 29.91 | 31.73 | 29.825 | 31.39 | 24,185 |
| 4th May 2026 (Mon) | 30.00 | 30.06 | 29.53 | 29.79 | 24,027 |
| 1st May 2026 (Fri) | 30.959 | 31.97 | 30.39 | 30.60 | 58,018 |
| 30th Apr 2026 (Thu) | 28.29 | 29.65 | 28.08 | 28.74 | 46,394 |
| 29th Apr 2026 (Wed) | 28.24 | 28.69 | 28.22 | 28.69 | 11,357 |
| 28th Apr 2026 (Tue) | 28.97 | 28.97 | 28.329 | 28.66 | 8,529 |
| 27th Apr 2026 (Mon) | 27.51 | 28.05 | 27.49 | 27.93 | 21,118 |
| 24th Apr 2026 (Fri) | 28.80 | 28.92 | 28.44 | 28.70 | 12,397 |
| 23rd Apr 2026 (Thu) | 29.42 | 29.69 | 28.93 | 29.28 | 17,545 |
| 22nd Apr 2026 (Wed) | 28.08 | 29.24 | 28.01 | 29.22 | 27,773 |
| 21st Apr 2026 (Tue) | 29.15 | 29.15 | 27.63 | 27.75 | 19,466 |
| 20th Apr 2026 (Mon) | 29.30 | 29.43 | 28.92 | 29.19 | 16,177 |
| 17th Apr 2026 (Fri) | 28.29 | 29.00 | 28.12 | 28.68 | 32,533 |
| 16th Apr 2026 (Thu) | 28.05 | 28.05 | 26.87 | 27.33 | 95,680 |
| 15th Apr 2026 (Wed) | 26.60 | 27.98 | 26.35 | 27.88 | 14,777 |
| 14th Apr 2026 (Tue) | 26.63 | 27.00 | 26.10 | 26.46 | 27,708 |
| 13th Apr 2026 (Mon) | 26.60 | 26.60 | 26.01 | 26.44 | 19,070 |
| 10th Apr 2026 (Fri) | 26.78 | 27.15 | 26.47 | 26.70 | 26,873 |
| 9th Apr 2026 (Thu) | 26.38 | 26.88 | 25.89 | 26.81 | 24,881 |
| 8th Apr 2026 (Wed) | 26.06 | 26.52 | 26.03 | 26.31 | 19,190 |
| 7th Apr 2026 (Tue) | 25.61 | 25.61 | 23.81 | 25.43 | 122,881 |
| 6th Apr 2026 (Mon) | 26.05 | 27.12 | 26.05 | 26.50 | 47,077 |
| 3rd Apr 2026 (Fri) | 25.49 | 25.93 | 24.86 | 25.90 | 7,382 |
| 2nd Apr 2026 (Thu) | 25.49 | 25.93 | 24.86 | 25.90 | 7,382 |
| 1st Apr 2026 (Wed) | 25.92 | 25.96 | 25.43 | 25.83 | 4,440 |
| 31st Mar 2026 (Tue) | 24.49 | 25.81 | 24.41 | 25.48 | 12,364 |
| 30th Mar 2026 (Mon) | 24.56 | 24.56 | 23.99 | 24.08 | 3,163 |
| 27th Mar 2026 (Fri) | 25.49 | 25.81 | 24.44 | 24.53 | 11,812 |
| 26th Mar 2026 (Thu) | 25.00 | 26.21 | 25.00 | 25.40 | 14,738 |
| 25th Mar 2026 (Wed) | 25.68 | 25.69 | 25.24 | 25.32 | 6,924 |
| 24th Mar 2026 (Tue) | 24.87 | 25.74 | 24.87 | 25.19 | 10,809 |
| 23rd Mar 2026 (Mon) | 25.33 | 25.40 | 24.90 | 25.14 | 7,273 |