Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long A (AAPX.US) Share Price

Price $25.93 on 03-04-2026 at 22:47:26
Change $0.07 0.27%
Buy $25.94
Sell $25.37
Last Trade: -
Day's Volume: 7,382
Last Close: $25.90
Open: $25.49
ISIN: US26923N6296
Day's Range $24.86 - $25.93
52wk Range: $13.74 - $35.20
Market Capitalisation: $N/A
VWAP: $25.39747
Shares in Issue: N/A

T-rex 2x Long A (AAPX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T-rex 2x Long A trades

T-rex 2x Long A (AAPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.49 25.93 24.86 25.90 7,382
2nd Apr 2026 (Thu) 25.49 25.93 24.86 25.90 7,382
1st Apr 2026 (Wed) 25.92 25.96 25.43 25.83 4,440
31st Mar 2026 (Tue) 24.49 25.81 24.41 25.48 12,364
30th Mar 2026 (Mon) 24.56 24.56 23.99 24.08 3,163
27th Mar 2026 (Fri) 25.49 25.81 24.44 24.53 11,812
26th Mar 2026 (Thu) 25.00 26.21 25.00 25.40 14,738
25th Mar 2026 (Wed) 25.68 25.69 25.24 25.32 6,924
24th Mar 2026 (Tue) 24.87 25.74 24.87 25.19 10,809
23rd Mar 2026 (Mon) 25.33 25.40 24.90 25.14 7,273
20th Mar 2026 (Fri) 24.33 24.62 24.07 24.43 11,518
19th Mar 2026 (Thu) 24.56 24.995 24.46 24.72 4,257
18th Mar 2026 (Wed) 25.19 25.87 24.845 24.89 11,181
17th Mar 2026 (Tue) 25.49 25.86 25.49 25.72 3,681
16th Mar 2026 (Mon) 25.15 25.67 24.90 25.48 5,874
13th Mar 2026 (Fri) 25.99 26.16 24.88 24.88 12,942
12th Mar 2026 (Thu) 26.61 26.61 25.81 26.14 15,100
11th Mar 2026 (Wed) 27.35 27.43 27.02 27.21 5,368
10th Mar 2026 (Tue) 26.51 27.45 26.51 27.18 8,329
9th Mar 2026 (Mon) 26.36 27.16 25.85 27.00 20,682
6th Mar 2026 (Fri) 26.735 26.735 25.87 26.505 24,949
5th Mar 2026 (Thu) 27.16 27.33 26.52 27.08 34,741
See more T-rex 2x Long A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered