| Price | $31.39 on 06-02-2026 at 22:28:44 |
|---|---|
| Change | $0.44 1.43% |
| Buy | $31.80 |
| Sell | $30.56 |
| Last Trade: | Unknown 200.00 at $31.46 |
| Day's Volume: | 29,281 |
| Last Close: | $31.36 |
| Open: | $31.10 |
| ISIN: | US26923N6296 |
| Day's Range | $31.10 - $31.87 |
| 52wk Range: | $17.08 - $35.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.53638 |
| Shares in Issue: | N/A |
T-rex 2x Long A (AAPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $31.46 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 4 | $31.44 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 29 | $31.47 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 12 | $31.47 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 25 | $31.40 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 200 | $31.375 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Unknown* | 200 | $31.375 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 45 | $31.22 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 37 | $31.26 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 1 | $31.42 | Automatic Execution |
14:57:36 - 06-Feb-26 |
