| Price | $32.52 on 11-12-2025 at 20:18:18 |
|---|---|
| Change | $-0.22 -0.67% |
| Buy | $32.65 |
| Sell | $32.61 |
| Last Trade: | Sell 35.00 at $32.52 |
| Day's Volume: | 13,766 |
| Last Close: | $32.80 |
| Open: | $32.97 |
| ISIN: | US26923N6296 |
| Day's Range | $31.73 - $32.97 |
| 52wk Range: | $17.08 - $35.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.18023 |
| Shares in Issue: | N/A |
T-rex 2x Long A (AAPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $32.52 | Automatic Execution |
14:59:45 - 11-Dec-25 |
| Sell* | 100 | $32.52 | Automatic Execution |
14:59:45 - 11-Dec-25 |
| Sell* | 13 | $32.52 | Automatic Execution |
14:59:45 - 11-Dec-25 |
| Unknown* | 32 | $32.465 | Automatic Execution |
11:49:14 - 11-Dec-25 |
| Unknown* | 100 | $32.465 | Automatic Execution |
11:49:14 - 11-Dec-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
11:48:17 - 11-Dec-25 |
| Buy* | 1 | $32.53 | Automatic Execution |
11:46:18 - 11-Dec-25 |
| Unknown* | 100 | $32.235 | Automatic Execution |
11:21:18 - 11-Dec-25 |
| Sell* | 50 | $32.18 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Sell* | 50 | $32.185 | Automatic Execution |
11:20:38 - 11-Dec-25 |
