| Price | $26.20 on 19-09-2025 at 21:36:56 |
|---|---|
| Change | $1.56 6.33% |
| Buy | $26.23 |
| Sell | $26.16 |
| Last Trade: | Buy 1.00 at $26.20 |
| Day's Volume: | 83,579 |
| Last Close: | $26.16 |
| Open: | $25.27 |
| ISIN: | US26923N6296 |
| Day's Range | $25.11 - $26.32 |
| 52wk Range: | $17.08 - $26.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.73974 |
| Shares in Issue: | N/A |
T-rex 2x Long A (AAPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.20 | Ordinary |
17:09:47 - 19-Sep-25 |
| Buy* | 1 | $26.24 | Ordinary |
16:42:50 - 19-Sep-25 |
| Sell* | 1 | $26.22 | Ordinary |
16:42:46 - 19-Sep-25 |
| Sell* | 198 | $26.23 | Ordinary |
16:35:30 - 19-Sep-25 |
| Sell* | 281 | $26.23 | Ordinary |
16:35:30 - 19-Sep-25 |
| Sell* | 2 | $26.23 | Ordinary |
16:35:30 - 19-Sep-25 |
| Buy* | 100 | $26.18 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $26.18 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 50 | $26.19 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 50 | $26.19 | Automatic Execution |
15:53:40 - 19-Sep-25 |
