| Price | $41.72 on 28-09-2026 at 21:11:07 |
|---|---|
| Change | $-0.59 -1.4% |
| Buy | $42.86 |
| Sell | $41.43 |
| Last Trade: | Sell 3.00 at $41.53 |
| Day's Volume: | 1,044 |
| Last Close: | $41.56 |
| Open: | $42.00 |
| ISIN: | US77926X7912 |
| Day's Range | $41.72 - $42.00 |
| 52wk Range: | $33.02 - $44.6537 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.8335 |
| Shares in Issue: | N/A |
Roundhill Aapl (AAPW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $41.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 14 | $41.68 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 120 | $41.72 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $41.73 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 4 | $41.89 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 3 | $41.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $41.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $41.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $41.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
