| Price | $41.00 on 10-07-2026 at 21:20:04 |
|---|---|
| Change | $-0.26 -0.63% |
| Buy | $41.61 |
| Sell | $40.80 |
| Last Trade: | Sell 23.00 at $41.20 |
| Day's Volume: | 4,470 |
| Last Close: | $41.00 |
| Open: | $40.09 |
| ISIN: | US77926X7912 |
| Day's Range | $40.09 - $41.05 |
| 52wk Range: | $33.05 - $45.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.7871 |
| Shares in Issue: | N/A |
Roundhill Aapl (AAPW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $41.20 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Buy* | 2 | $41.02 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 2 | $41.03 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $40.88 | Automatic Execution |
14:04:32 - 10-Jul-26 |
| Sell* | 750 | $40.90 | Automatic Execution |
13:57:00 - 10-Jul-26 |
| Sell* | 50 | $40.97 | Automatic Execution |
12:57:22 - 10-Jul-26 |
| Buy* | 1 | $40.99 | Automatic Execution |
12:55:05 - 10-Jul-26 |
| Buy* | 7 | $40.99 | Automatic Execution |
12:46:12 - 10-Jul-26 |
| Sell* | 2 | $40.82 | Automatic Execution |
11:22:53 - 10-Jul-26 |
| Buy* | 988 | $40.70 | Automatic Execution |
10:52:15 - 10-Jul-26 |
