| Price | $36.23 on 28-04-2026 at 14:37:27 |
|---|---|
| Change | $0.41 1.14% |
| Buy | $36.35 |
| Sell | $36.27 |
| Last Trade: | Sell 20.00 at $36.15 |
| Day's Volume: | 638 |
| Last Close: | $35.815 |
| Open: | $36.23 |
| ISIN: | US77926X7912 |
| Day's Range | $36.23 - $36.23 |
| 52wk Range: | $33.05 - $45.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.22392 |
| Shares in Issue: | N/A |
Roundhill Aapl (AAPW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $36.15 | Automatic Execution |
09:47:31 - 28-Apr-26 |
| Buy* | 1 | $37.14 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 15 | $37.14 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 3 | $37.14 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 3 | $37.14 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 3 | $37.14 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 1 | $37.14 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 2 | $37.14 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 1 | $37.14 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 1 | $37.14 | Automatic Execution |
09:30:00 - 28-Apr-26 |
