| Price | $40.85 on 21-05-2026 at 16:56:43 |
|---|---|
| Change | $0.25 0.62% |
| Buy | $40.92 |
| Sell | $40.84 |
| Last Trade: | Sell 15.00 at $40.85 |
| Day's Volume: | 587 |
| Last Close: | $40.6446 |
| Open: | $41.12 |
| ISIN: | US77926X7912 |
| Day's Range | $40.40 - $41.12 |
| 52wk Range: | $33.05 - $45.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.75682 |
| Shares in Issue: | N/A |
Roundhill Aapl (AAPW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $40.85 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 2 | $40.93 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 12 | $40.62 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 15 | $40.67 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $40.40 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 1 | $40.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $41.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $41.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $41.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $41.12 | Automatic Execution |
09:30:00 - 21-May-26 |
