| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.09 | 41.05 | 40.09 | 41.00 | 4,470 |
| 9th Jul 2026 (Thu) | 40.32 | 41.22 | 40.32 | 41.263 | 4,364 |
| 8th Jul 2026 (Wed) | 40.49 | 40.49 | 40.49 | 40.7601 | 1,387 |
| 7th Jul 2026 (Tue) | 40.98 | 40.98 | 40.38 | 40.45 | 1,517 |
| 6th Jul 2026 (Mon) | 40.85 | 40.90 | 40.85 | 40.66 | 1,130 |
| 3rd Jul 2026 (Fri) | 39.50 | 40.15 | 39.50 | 40.15 | 0 |
| 2nd Jul 2026 (Thu) | 39.50 | 40.15 | 39.43 | 40.15 | 5,337 |
| 1st Jul 2026 (Wed) | 37.63 | 38.00 | 37.63 | 38.041 | 1,668 |
| 30th Jun 2026 (Tue) | 37.22 | 37.22 | 36.88 | 37.14 | 880 |
| 29th Jun 2026 (Mon) | 36.08 | 36.15 | 36.08 | 36.0733 | 1,157 |
| 26th Jun 2026 (Fri) | 35.00 | 36.59 | 35.00 | 36.43 | 4,346 |
| 25th Jun 2026 (Thu) | 37.29 | 37.29 | 35.26 | 35.48 | 1,943 |
| 24th Jun 2026 (Wed) | 38.27 | 38.27 | 38.25 | 38.1542 | 849 |
| 23rd Jun 2026 (Tue) | 38.40 | 39.11 | 38.40 | 38.4491 | 2,389 |
| 22nd Jun 2026 (Mon) | 39.22 | 39.44 | 38.92 | 38.65 | 5,801 |
| 19th Jun 2026 (Fri) | 39.29 | 39.29 | 39.00 | 39.01 | 963 |
| 18th Jun 2026 (Thu) | 39.29 | 39.29 | 39.00 | 39.01 | 963 |
| 17th Jun 2026 (Wed) | 39.43 | 39.43 | 38.56 | 38.6598 | 1,721 |
| 16th Jun 2026 (Tue) | 38.86 | 39.08 | 38.86 | 39.1882 | 1,131 |
| 15th Jun 2026 (Mon) | 38.13 | 38.90 | 38.13 | 38.677 | 784 |
| 12th Jun 2026 (Fri) | 38.23 | 38.23 | 38.09 | 38.1289 | 3,140 |
| 11th Jun 2026 (Thu) | 39.00 | 39.00 | 38.00 | 38.783 | 1,341 |
| 10th Jun 2026 (Wed) | 37.95 | 38.52 | 37.95 | 38.2953 | 548 |
| 9th Jun 2026 (Tue) | 39.431 | 39.431 | 37.76 | 38.145 | 5,376 |
| 8th Jun 2026 (Mon) | 41.20 | 41.85 | 39.93 | 39.78 | 35,871 |
| 5th Jun 2026 (Fri) | 42.00 | 42.00 | 41.59 | 41.045 | 1,769 |
| 4th Jun 2026 (Thu) | 41.40 | 41.63 | 41.40 | 41.5726 | 3,439 |
| 3rd Jun 2026 (Wed) | 41.71 | 41.71 | 41.30 | 41.402 | 1,697 |
| 2nd Jun 2026 (Tue) | 40.67 | 42.03 | 40.67 | 42.1807 | 2,994 |
| 1st Jun 2026 (Mon) | 41.26 | 41.26 | 40.72 | 40.7733 | 1,901 |
| 29th May 2026 (Fri) | 42.35 | 42.35 | 42.11 | 41.967 | 1,740 |
| 28th May 2026 (Thu) | 41.78 | 41.98 | 41.78 | 41.98 | 492 |
| 27th May 2026 (Wed) | 41.51 | 41.51 | 41.51 | 41.7742 | 1,309 |
| 26th May 2026 (Tue) | 40.86 | 41.90 | 40.86 | 41.3471 | 2,925 |
| 25th May 2026 (Mon) | 41.67 | 41.81 | 41.66 | 41.7172 | 1,303 |
| 22nd May 2026 (Fri) | 41.67 | 41.81 | 41.66 | 41.7172 | 1,303 |
| 21st May 2026 (Thu) | 41.12 | 41.12 | 40.40 | 41.099 | 1,121 |
| 20th May 2026 (Wed) | 40.61 | 40.61 | 40.61 | 40.6446 | 394 |
| 19th May 2026 (Tue) | 40.28 | 40.28 | 39.801 | 40.15 | 2,466 |
| 18th May 2026 (Mon) | 40.20 | 40.20 | 39.56 | 40.06 | 3,853 |
| 15th May 2026 (Fri) | 40.08 | 41.00 | 40.08 | 40.6137 | 3,695 |
| 14th May 2026 (Thu) | 40.22 | 40.46 | 40.00 | 40.21 | 1,672 |
| 13th May 2026 (Wed) | 39.97 | 40.59 | 39.97 | 40.4793 | 2,589 |
| 12th May 2026 (Tue) | 39.67 | 39.68 | 39.58 | 39.68 | 840 |
| 11th May 2026 (Mon) | 39.44 | 39.53 | 39.06 | 39.35 | 7,313 |