| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.61 | 40.61 | 40.61 | 40.6446 | 394 |
| 19th May 2026 (Tue) | 40.28 | 40.28 | 39.801 | 40.15 | 2,466 |
| 18th May 2026 (Mon) | 40.20 | 40.20 | 39.56 | 40.06 | 3,853 |
| 15th May 2026 (Fri) | 40.08 | 41.00 | 40.08 | 40.6137 | 3,695 |
| 14th May 2026 (Thu) | 40.22 | 40.46 | 40.00 | 40.21 | 1,672 |
| 13th May 2026 (Wed) | 39.97 | 40.59 | 39.97 | 40.4793 | 2,589 |
| 12th May 2026 (Tue) | 39.67 | 39.68 | 39.58 | 39.68 | 840 |
| 11th May 2026 (Mon) | 39.44 | 39.53 | 39.06 | 39.35 | 7,313 |
| 8th May 2026 (Fri) | 39.68 | 39.90 | 39.60 | 39.69 | 2,309 |
| 7th May 2026 (Thu) | 39.33 | 39.33 | 38.76 | 38.76 | 2,009 |
| 6th May 2026 (Wed) | 37.85 | 38.84 | 37.85 | 38.813 | 3,314 |
| 5th May 2026 (Tue) | 38.07 | 38.171 | 37.78 | 38.2354 | 1,394 |
| 4th May 2026 (Mon) | 37.15 | 37.15 | 36.88 | 37.1132 | 6,075 |
| 1st May 2026 (Fri) | 38.50 | 38.80 | 37.67 | 37.67 | 1,519 |
| 30th Apr 2026 (Thu) | 36.00 | 36.88 | 35.97 | 36.39 | 9,692 |
| 29th Apr 2026 (Wed) | 35.98 | 36.20 | 35.98 | 36.1263 | 1,180 |
| 28th Apr 2026 (Tue) | 36.23 | 36.28 | 36.12 | 36.2845 | 1,433 |
| 27th Apr 2026 (Mon) | 35.68 | 35.68 | 35.65 | 35.815 | 670 |
| 24th Apr 2026 (Fri) | 36.80 | 36.80 | 36.50 | 36.5869 | 1,379 |
| 23rd Apr 2026 (Thu) | 36.75 | 37.33 | 36.75 | 36.9979 | 3,137 |
| 22nd Apr 2026 (Wed) | 36.10 | 36.10 | 36.10 | 36.932 | 607 |
| 21st Apr 2026 (Tue) | 36.201 | 36.23 | 35.71 | 35.71 | 1,217 |
| 20th Apr 2026 (Mon) | 36.66 | 37.15 | 36.66 | 36.90 | 4,287 |
| 17th Apr 2026 (Fri) | 36.36 | 36.93 | 36.36 | 36.6883 | 3,791 |
| 16th Apr 2026 (Thu) | 35.88 | 35.89 | 35.40 | 35.635 | 3,334 |
| 15th Apr 2026 (Wed) | 35.97 | 35.97 | 35.88 | 36.105 | 6,016 |
| 14th Apr 2026 (Tue) | 35.29 | 35.29 | 34.70 | 34.8839 | 1,332 |
| 13th Apr 2026 (Mon) | 34.81 | 34.83 | 34.60 | 34.87 | 6,084 |
| 10th Apr 2026 (Fri) | 35.125 | 35.59 | 35.125 | 35.25 | 1,626 |
| 9th Apr 2026 (Thu) | 35.25 | 35.40 | 34.87 | 35.40 | 3,587 |
| 8th Apr 2026 (Wed) | 35.01 | 35.02 | 35.01 | 35.02 | 1,865 |
| 7th Apr 2026 (Tue) | 34.25 | 34.25 | 33.30 | 34.16 | 4,182 |
| 6th Apr 2026 (Mon) | 35.06 | 35.37 | 35.06 | 35.107 | 3,512 |
| 3rd Apr 2026 (Fri) | 34.38 | 34.38 | 34.27 | 34.8501 | 409 |
| 2nd Apr 2026 (Thu) | 34.38 | 34.38 | 34.27 | 34.8501 | 409 |
| 1st Apr 2026 (Wed) | 34.78 | 34.88 | 34.61 | 34.74 | 460 |
| 31st Mar 2026 (Tue) | 33.73 | 34.55 | 33.49 | 34.42 | 3,820 |
| 30th Mar 2026 (Mon) | 33.82 | 33.82 | 33.30 | 33.30 | 2,035 |
| 27th Mar 2026 (Fri) | 34.49 | 34.98 | 33.86 | 33.85 | 5,781 |
| 26th Mar 2026 (Thu) | 34.86 | 35.21 | 34.51 | 34.51 | 1,251 |
| 25th Mar 2026 (Wed) | 34.81 | 34.81 | 34.62 | 34.5121 | 4,548 |
| 24th Mar 2026 (Tue) | 34.59 | 34.90 | 34.39 | 34.39 | 1,425 |
| 23rd Mar 2026 (Mon) | 34.56 | 34.56 | 34.48 | 34.26 | 1,721 |