| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 41.40 | 42.15 | 41.20 | 42.15 | 3,530 |
| 24th Sep 2026 (Thu) | 41.48 | 41.66 | 41.48 | 41.4519 | 2,249 |
| 23rd Sep 2026 (Wed) | 41.50 | 41.58 | 41.50 | 41.5267 | 1,245 |
| 22nd Sep 2026 (Tue) | 42.75 | 42.75 | 41.93 | 41.9434 | 2,170 |
| 21st Sep 2026 (Mon) | 41.06 | 41.94 | 41.06 | 41.8774 | 3,302 |
| 18th Sep 2026 (Fri) | 42.21 | 42.21 | 41.60 | 41.59 | 4,380 |
| 17th Sep 2026 (Thu) | 41.20 | 42.00 | 41.111 | 41.8805 | 6,307 |
| 16th Sep 2026 (Wed) | 41.24 | 41.42 | 41.24 | 41.174 | 1,136 |
| 15th Sep 2026 (Tue) | 40.82 | 41.03 | 40.82 | 40.99 | 1,148 |
| 14th Sep 2026 (Mon) | 41.70 | 41.70 | 41.21 | 41.28 | 1,066 |
| 11th Sep 2026 (Fri) | 41.02 | 41.70 | 41.02 | 41.34 | 3,172 |
| 10th Sep 2026 (Thu) | 38.89 | 40.38 | 38.89 | 40.4982 | 2,687 |
| 9th Sep 2026 (Wed) | 39.20 | 39.32 | 38.26 | 38.8884 | 5,619 |
| 8th Sep 2026 (Tue) | 39.03 | 39.03 | 38.84 | 39.005 | 1,579 |
| 7th Sep 2026 (Mon) | 40.07 | 40.07 | 39.63 | 39.79 | 2,962 |
| 4th Sep 2026 (Fri) | 40.07 | 40.07 | 39.63 | 39.79 | 2,962 |
| 3rd Sep 2026 (Thu) | 40.70 | 41.20 | 40.70 | 41.0948 | 1,133 |
| 2nd Sep 2026 (Wed) | 40.46 | 40.66 | 40.46 | 40.5972 | 1,577 |
| 1st Sep 2026 (Tue) | 39.89 | 40.30 | 39.89 | 40.5648 | 1,394 |
| 31st Aug 2026 (Mon) | 39.57 | 39.57 | 38.83 | 39.3925 | 2,530 |
| 28th Aug 2026 (Fri) | 40.17 | 40.17 | 40.17 | 40.0539 | 1,342 |
| 27th Aug 2026 (Thu) | 38.64 | 39.25 | 38.64 | 39.3115 | 1,181 |
| 26th Aug 2026 (Wed) | 39.05 | 39.12 | 39.05 | 39.1479 | 1,869 |
| 25th Aug 2026 (Tue) | 38.50 | 38.51 | 38.50 | 38.6443 | 2,186 |
| 24th Aug 2026 (Mon) | 39.01 | 39.01 | 38.75 | 38.64 | 4,014 |
| 21st Aug 2026 (Fri) | 38.95 | 39.00 | 38.45 | 38.7225 | 1,568 |
| 20th Aug 2026 (Thu) | 40.10 | 40.10 | 39.09 | 38.9493 | 4,622 |
| 19th Aug 2026 (Wed) | 38.80 | 40.13 | 38.80 | 39.7652 | 2,292 |
| 18th Aug 2026 (Tue) | 38.34 | 38.89 | 38.34 | 38.82 | 2,293 |
| 17th Aug 2026 (Mon) | 37.99 | 38.18 | 37.73 | 38.13 | 4,157 |
| 14th Aug 2026 (Fri) | 38.43 | 38.43 | 38.25 | 38.46 | 742 |
| 13th Aug 2026 (Thu) | 37.95 | 38.22 | 37.93 | 38.22 | 550 |
| 12th Aug 2026 (Wed) | 38.00 | 38.00 | 37.64 | 37.77 | 1,898 |
| 11th Aug 2026 (Tue) | 38.53 | 38.54 | 37.94 | 38.2497 | 2,111 |
| 10th Aug 2026 (Mon) | 38.41 | 38.62 | 38.38 | 38.7239 | 2,581 |
| 7th Aug 2026 (Fri) | 39.52 | 39.70 | 39.40 | 39.63 | 2,239 |
| 6th Aug 2026 (Thu) | 39.44 | 39.50 | 39.44 | 39.40 | 1,907 |
| 5th Aug 2026 (Wed) | 38.93 | 39.25 | 38.90 | 39.25 | 2,459 |
| 4th Aug 2026 (Tue) | 37.81 | 38.94 | 37.81 | 38.9812 | 2,976 |
| 3rd Aug 2026 (Mon) | 39.26 | 39.26 | 38.10 | 38.0649 | 1,994 |
| 31st Jul 2026 (Fri) | 37.66 | 39.00 | 37.66 | 39.1813 | 4,385 |
| 30th Jul 2026 (Thu) | 42.59 | 43.04 | 42.59 | 43.06 | 3,049 |
| 29th Jul 2026 (Wed) | 44.50 | 44.50 | 44.00 | 43.715 | 2,624 |
| 28th Jul 2026 (Tue) | 44.00 | 44.32 | 43.89 | 44.0296 | 2,897 |