Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Aapl (AAPW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $36.15 Automatic Execution
 09:47:31 - 28-Apr-26
Buy* 1 $37.14 Automatic Execution
 09:30:00 - 28-Apr-26
Buy* 15 $37.14 Automatic Execution
 09:30:00 - 28-Apr-26
Buy* 3 $37.14 Automatic Execution
 09:30:00 - 28-Apr-26
Buy* 3 $37.14 Automatic Execution
 09:30:00 - 28-Apr-26
Buy* 3 $37.14 Automatic Execution
 09:30:00 - 28-Apr-26
Buy* 1 $37.14 Automatic Execution
 09:30:00 - 28-Apr-26
Buy* 2 $37.14 Automatic Execution
 09:30:00 - 28-Apr-26
Buy* 1 $37.14 Automatic Execution
 09:30:00 - 28-Apr-26
Buy* 1 $37.14 Automatic Execution
 09:30:00 - 28-Apr-26
Buy* 5 $37.14 Automatic Execution
 09:30:00 - 28-Apr-26
Buy* 1 $37.14 Automatic Execution
 09:30:00 - 28-Apr-26
Buy* 2 $37.14 Automatic Execution
 09:30:00 - 28-Apr-26
Buy* 5 $37.14 Automatic Execution
 09:30:00 - 28-Apr-26
Buy* 2 $37.14 Automatic Execution
 09:30:00 - 28-Apr-26
Buy* 1 $37.14 Automatic Execution
 09:30:00 - 28-Apr-26
Buy* 1 $37.14 Automatic Execution
 09:30:00 - 28-Apr-26
Buy* 2 $37.14 Automatic Execution
 09:30:00 - 28-Apr-26
Buy* 1 $37.14 Automatic Execution
 09:30:00 - 28-Apr-26
Buy* 3 $37.14 Automatic Execution
 09:30:00 - 28-Apr-26
Buy* 2 $37.14 Automatic Execution
 09:30:00 - 28-Apr-26
Buy* 1 $37.14 Automatic Execution
 09:30:00 - 28-Apr-26
Buy* 1 $37.14 Automatic Execution
 09:30:00 - 28-Apr-26
Buy* 1 $37.14 Automatic Execution
 09:30:00 - 28-Apr-26
Sell* 20 $35.79 Ordinary
 07:00:02 - 28-Apr-26
Buy* 65 $36.06 Ordinary
 05:52:44 - 28-Apr-26
Buy* 100 $36.05 Ordinary
 05:52:44 - 28-Apr-26
FTSE 100 Latest
Value10,332.79
Change11.70