Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Aapl (AAPW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 $41.20 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 2 $41.02 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $41.03 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $40.88 Automatic Execution
 14:04:32 - 10-Jul-26
Sell* 750 $40.90 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 50 $40.97 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 1 $40.99 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 7 $40.99 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 2 $40.82 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 988 $40.70 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 12 $40.70 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 422 $40.70 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 119 $41.00 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 1 $40.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 22 $40.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 208 $40.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 32 $40.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $40.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $40.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $40.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 23 $40.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $40.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $40.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $40.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $40.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $40.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $40.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $40.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $41.69 Ordinary
 09:27:24 - 10-Jul-26
Sell* 1 $40.34 Ordinary
 08:57:33 - 10-Jul-26
Sell* 1 $40.99 Ordinary
 07:23:57 - 10-Jul-26
Sell* 1 $40.99 Ordinary
 07:23:57 - 10-Jul-26
Buy* 5 $41.35 Ordinary
 07:23:57 - 10-Jul-26
Sell* 11 $40.93 Ordinary
 07:13:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84