| Price | $36.39 on 18-07-2025 at 21:29:57 |
|---|---|
| Change | $0.44 1.22% |
| Buy | $36.44 |
| Sell | $35.98 |
| Buy / Sell AAPW Shares | |
| Last Trade: | Buy 9.00 at $36.39 |
| Day's Volume: | 6,012 |
| Last Close: | $36.01 |
| Open: | $35.83 |
| ISIN: | US77926X7912 |
| Day's Range | $35.77 - $36.05 |
| 52wk Range: | $34.19 - $38.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.94183 |
| Shares in Issue: | N/A |
Roundhill Aapl (AAPW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $36.39 | Ordinary |
17:14:19 - 18-Jul-25 |
| Sell* | 8 | $36.06 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 4 | $36.07 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
15:31:53 - 18-Jul-25 |
