| Price | $39.81 on 19-09-2025 at 21:29:58 |
|---|---|
| Change | $1.30 3.37% |
| Buy | $40.01 |
| Sell | $39.79 |
| Last Trade: | Buy 200.00 at $40.00 |
| Day's Volume: | 7,919 |
| Last Close: | $39.99 |
| Open: | $38.55 |
| ISIN: | US77926X7912 |
| Day's Range | $38.55 - $40.00 |
| 52wk Range: | $33.05 - $40.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.40104 |
| Shares in Issue: | N/A |
Roundhill Aapl (AAPW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $40.00 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 1 | $40.00 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 13 | $40.00 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 9 | $40.00 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 78 | $40.00 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 61 | $40.00 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 61 | $40.00 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 115 | $39.93 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Unknown* | 1 | $39.955 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Buy* | 208 | $39.90 | Automatic Execution |
13:59:42 - 19-Sep-25 |
