| Price | $42.25 on 11-12-2025 at 20:32:24 |
|---|---|
| Change | $-0.13 -0.31% |
| Buy | $42.31 |
| Sell | $42.25 |
| Last Trade: | Buy 227.00 at $42.22 |
| Day's Volume: | 3,876 |
| Last Close: | $42.375 |
| Open: | $42.59 |
| ISIN: | US77926X7912 |
| Day's Range | $41.71 - $42.59 |
| 52wk Range: | $33.05 - $45.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.27241 |
| Shares in Issue: | N/A |
AAPW.US (AAPW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 227 | $42.22 | Automatic Execution |
14:54:14 - 11-Dec-25 |
| Sell* | 47 | $42.19 | Automatic Execution |
14:54:13 - 11-Dec-25 |
| Sell* | 47 | $42.19 | Automatic Execution |
14:54:13 - 11-Dec-25 |
| Buy* | 224 | $42.20 | Automatic Execution |
14:53:59 - 11-Dec-25 |
| Buy* | 100 | $42.20 | Automatic Execution |
14:53:06 - 11-Dec-25 |
| Buy* | 100 | $42.30 | Automatic Execution |
13:18:48 - 11-Dec-25 |
| Buy* | 100 | $42.27 | Automatic Execution |
12:23:42 - 11-Dec-25 |
| Buy* | 2 | $42.25 | Automatic Execution |
12:22:58 - 11-Dec-25 |
| Sell* | 1 | $42.14 | Automatic Execution |
11:49:50 - 11-Dec-25 |
| Sell* | 1 | $41.79 | Automatic Execution |
10:50:31 - 11-Dec-25 |
