Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Aapl (AAPW.US) Share Price

Price $34.27 on 03-04-2026 at 22:47:26
Change $0.19 0.55%
Buy $34.85
Sell $34.50
Last Trade: -
Day's Volume: 409
Last Close: $34.8501
Open: $34.38
ISIN: US77926X7912
Day's Range $34.27 - $34.38
52wk Range: $31.5368 - $44.20
Market Capitalisation: $N/A
VWAP: $34.67086
Shares in Issue: N/A

Roundhill Aapl (AAPW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roundhill Aapl trades

Roundhill Aapl (AAPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.38 34.38 34.27 34.8501 409
2nd Apr 2026 (Thu) 34.38 34.38 34.27 34.8501 409
1st Apr 2026 (Wed) 34.78 34.88 34.61 34.74 460
31st Mar 2026 (Tue) 33.73 34.55 33.49 34.42 3,820
30th Mar 2026 (Mon) 33.82 33.82 33.30 33.30 2,035
27th Mar 2026 (Fri) 34.49 34.98 33.86 33.85 5,781
26th Mar 2026 (Thu) 34.86 35.21 34.51 34.51 1,251
25th Mar 2026 (Wed) 34.81 34.81 34.62 34.5121 4,548
24th Mar 2026 (Tue) 34.59 34.90 34.39 34.39 1,425
23rd Mar 2026 (Mon) 34.56 34.56 34.48 34.26 1,721
20th Mar 2026 (Fri) 33.81 34.19 33.80 34.11 2,483
19th Mar 2026 (Thu) 33.97 34.60 33.97 34.05 511
18th Mar 2026 (Wed) 34.70 34.74 34.21 34.21 1,729
17th Mar 2026 (Tue) 34.81 35.08 34.81 34.92 686
16th Mar 2026 (Mon) 34.69 34.80 34.69 34.80 368
13th Mar 2026 (Fri) 35.44 35.44 34.37 34.37 430
12th Mar 2026 (Thu) 35.75 35.75 35.34 35.43 1,195
11th Mar 2026 (Wed) 36.50 36.50 36.22 36.22 281
10th Mar 2026 (Tue) 35.77 35.77 35.77 36.32 243
9th Mar 2026 (Mon) 35.45 36.29 35.45 36.29 4,858
6th Mar 2026 (Fri) 35.90 35.98 35.50 35.89 1,541
5th Mar 2026 (Thu) 36.41 36.58 36.00 36.58 3,497
See more Roundhill Aapl price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered