| Price | $40.57 on 06-02-2026 at 22:29:58 |
|---|---|
| Change | $0.32 0.79% |
| Buy | $40.46 |
| Sell | $39.00 |
| Last Trade: | Buy 100.00 at $40.47 |
| Day's Volume: | 1,990 |
| Last Close: | $40.47 |
| Open: | $40.65 |
| ISIN: | US77926X7912 |
| Day's Range | $40.47 - $40.92 |
| 52wk Range: | $33.05 - $45.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.53305 |
| Shares in Issue: | N/A |
Roundhill Aapl (AAPW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $40.47 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $40.47 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $40.50 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 50 | $40.38 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 2 | $40.33 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 400 | $40.52 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 100 | $40.52 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 84 | $40.49 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Buy* | 1 | $40.80 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $40.79 | Automatic Execution |
09:51:03 - 06-Feb-26 |
