| Price | $232.08 on 29-08-2025 at 21:37:15 |
|---|---|
| Change | $-0.48 -0.21% |
| Buy | $232.09 |
| Sell | $232.05 |
| Last Trade: | Buy 75.00 at $232.08 |
| Day's Volume: | 2,526,910 |
| Last Close: | $232.14 |
| Open: | $232.59 |
| ISIN: | US0378331005 |
| Day's Range | $231.37 - $233.37 |
| 52wk Range: | $193.14 - $235.12 |
| Market Capitalisation: | $3.45t |
| VWAP: | $232.34878 |
| Shares in Issue: | 14.85b |
Apple (AAPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $232.08 | Ordinary |
17:37:14 - 29-Aug-25 |
| Sell* | 1 | $232.06 | Ordinary |
17:35:02 - 29-Aug-25 |
| Buy* | 97 | $232.09 | Ordinary |
17:34:38 - 29-Aug-25 |
| Buy* | 3 | $232.08 | Ordinary |
17:34:38 - 29-Aug-25 |
| Unknown* | 1 | $232.08 | Ordinary |
17:34:09 - 29-Aug-25 |
| Sell* | 3 | $232.10 | Ordinary |
17:33:49 - 29-Aug-25 |
| Sell* | 1 | $232.09 | Ordinary |
17:33:09 - 29-Aug-25 |
| Sell* | 1 | $232.08 | Ordinary |
17:30:30 - 29-Aug-25 |
| Buy* | 1 | $232.11 | Ordinary |
17:30:09 - 29-Aug-25 |
| Buy* | 10 | $232.10 | Ordinary |
17:28:53 - 29-Aug-25 |
