| Price | $251.64 on 25-03-2026 at 06:45:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $253.42 |
| Sell | $253.03 |
| Last Trade: | Sell 10.00 at $253.52 |
| Day's Volume: | 0 |
| Last Close: | $251.64 |
| Open: | $250.35 |
| ISIN: | US0378331005 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $193.14 - $288.61 |
| Market Capitalisation: | $3.69t |
| VWAP: | $0.00 |
| Shares in Issue: | 16.44b |
Apple (AAPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $253.52 | Ordinary |
18:39:31 - 24-Mar-26 |
| Sell* | 11 | $253.52 | Ordinary |
18:39:31 - 24-Mar-26 |
| Buy* | 2 | $253.75 | Ordinary |
18:37:39 - 24-Mar-26 |
| Buy* | 1 | $253.65 | Ordinary |
18:37:13 - 24-Mar-26 |
| Buy* | 2 | $253.64 | Ordinary |
18:37:13 - 24-Mar-26 |
| Buy* | 1 | $253.64 | Ordinary |
18:37:13 - 24-Mar-26 |
| Buy* | 3 | $253.63 | Ordinary |
18:37:13 - 24-Mar-26 |
| Buy* | 3 | $253.63 | Ordinary |
18:37:13 - 24-Mar-26 |
| Buy* | 3 | $253.63 | Ordinary |
18:37:13 - 24-Mar-26 |
| Buy* | 3 | $253.63 | Ordinary |
18:37:13 - 24-Mar-26 |
