| Price | $220.17 on 07-08-2025 at 21:39:15 |
|---|---|
| Change | $6.92 3.25% |
| Buy | $220.20 |
| Sell | $220.17 |
| Last Trade: | Sell 1.00 at $220.17 |
| Day's Volume: | 7,254,361 |
| Last Close: | $220.03 |
| Open: | $219.00 |
| ISIN: | US0378331005 |
| Day's Range | $216.59 - $220.85 |
| 52wk Range: | $193.14 - $220.85 |
| Market Capitalisation: | $3.17t |
| VWAP: | $219.2522 |
| Shares in Issue: | 14.85b |
Apple (AAPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $220.17 | Ordinary |
17:39:13 - 07-Aug-25 |
| Sell* | 8 | $220.17 | Ordinary |
17:39:13 - 07-Aug-25 |
| Sell* | 31 | $220.19 | Ordinary |
17:38:45 - 07-Aug-25 |
| Sell* | 1 | $220.19 | Ordinary |
17:38:43 - 07-Aug-25 |
| Sell* | 6 | $220.19 | Ordinary |
17:38:39 - 07-Aug-25 |
| Buy* | 73 | $220.19 | Ordinary |
17:38:27 - 07-Aug-25 |
| Buy* | 4 | $220.19 | Ordinary |
17:38:27 - 07-Aug-25 |
| Sell* | 5 | $220.18 | Ordinary |
17:37:01 - 07-Aug-25 |
| Sell* | 1 | $220.18 | Ordinary |
17:37:01 - 07-Aug-25 |
| Sell* | 9 | $220.18 | Ordinary |
17:36:57 - 07-Aug-25 |
