| Price | $279.055 on 10-12-2025 at 20:10:55 |
|---|---|
| Change | $1.88 0.68% |
| Buy | $279.09 |
| Sell | $279.05 |
| Last Trade: | Sell 95.00 at $279.055 |
| Day's Volume: | 989,578 |
| Last Close: | $277.18 |
| Open: | $278.00 |
| ISIN: | US0378331005 |
| Day's Range | $276.47 - $279.27 |
| 52wk Range: | $193.14 - $288.61 |
| Market Capitalisation: | $4.10t |
| VWAP: | $278.00538 |
| Shares in Issue: | 16.04b |
Apple (AAPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $279.055 | Automatic Execution |
14:51:37 - 10-Dec-25 |
| Sell* | 1 | $279.055 | Automatic Execution |
14:51:37 - 10-Dec-25 |
| Unknown* | 1 | $279.055 | Automatic Execution |
14:51:37 - 10-Dec-25 |
| Unknown* | 1 | $279.055 | Automatic Execution |
14:51:37 - 10-Dec-25 |
| Unknown* | 1 | $279.055 | Automatic Execution |
14:51:37 - 10-Dec-25 |
| Unknown* | 1 | $279.055 | Automatic Execution |
14:51:37 - 10-Dec-25 |
| Sell* | 100 | $279.05 | Automatic Execution |
14:51:37 - 10-Dec-25 |
| Sell* | 1 | $279.02 | Automatic Execution |
14:51:35 - 10-Dec-25 |
| Sell* | 10 | $279.01 | Automatic Execution |
14:51:34 - 10-Dec-25 |
| Sell* | 100 | $279.015 | Automatic Execution |
14:51:34 - 10-Dec-25 |
