| Price | $238.02 on 18-09-2025 at 21:39:53 |
|---|---|
| Change | $-0.97 -0.41% |
| Buy | $238.01 |
| Sell | $238.00 |
| Last Trade: | Buy 1.00 at $238.02 |
| Day's Volume: | 2,780,060 |
| Last Close: | $237.88 |
| Open: | $239.97 |
| ISIN: | US0378331005 |
| Day's Range | $236.66 - $241.15 |
| 52wk Range: | $193.14 - $241.32 |
| Market Capitalisation: | $3.55t |
| VWAP: | $238.1228 |
| Shares in Issue: | 14.85b |
Apple (AAPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $238.02 | Ordinary |
17:39:34 - 18-Sep-25 |
| Sell* | 1 | $238.00 | Ordinary |
17:38:15 - 18-Sep-25 |
| Sell* | 1 | $238.00 | Ordinary |
17:38:15 - 18-Sep-25 |
| Sell* | 56 | $238.00 | Ordinary |
17:38:15 - 18-Sep-25 |
| Sell* | 1 | $238.00 | Ordinary |
17:37:13 - 18-Sep-25 |
| Sell* | 5 | $238.00 | Ordinary |
17:35:31 - 18-Sep-25 |
| Sell* | 1 | $238.00 | Ordinary |
17:35:17 - 18-Sep-25 |
| Sell* | 1 | $238.00 | Ordinary |
17:34:18 - 18-Sep-25 |
| Buy* | 37 | $238.00 | Ordinary |
17:33:15 - 18-Sep-25 |
| Buy* | 2 | $238.00 | Ordinary |
17:33:15 - 18-Sep-25 |
