| Price | $278.57 on 30-10-2025 at 22:39:57 |
|---|---|
| Change | $8.87 3.29% |
| Buy | $278.70 |
| Sell | $278.57 |
| Last Trade: | Sell 22.00 at $278.57 |
| Day's Volume: | 5,369,620 |
| Last Close: | $271.40 |
| Open: | $271.99 |
| ISIN: | US0378331005 |
| Day's Range | $268.49 - $274.10 |
| 52wk Range: | $193.14 - $284.99 |
| Market Capitalisation: | $4.01t |
| VWAP: | $272.65794 |
| Shares in Issue: | 16.10b |
Apple (AAPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $278.57 | Ordinary |
18:39:56 - 30-Oct-25 |
| Sell* | 22 | $278.57 | Ordinary |
18:39:56 - 30-Oct-25 |
| Sell* | 10 | $278.57 | Ordinary |
18:39:54 - 30-Oct-25 |
| Sell* | 8 | $278.57 | Ordinary |
18:39:43 - 30-Oct-25 |
| Buy* | 100 | $278.63 | Ordinary |
18:39:34 - 30-Oct-25 |
| Sell* | 98 | $278.47 | Ordinary |
18:39:34 - 30-Oct-25 |
| Buy* | 63 | $278.54 | Ordinary |
18:39:34 - 30-Oct-25 |
| Sell* | 2 | $278.47 | Ordinary |
18:39:31 - 30-Oct-25 |
| Sell* | 50 | $278.40 | Ordinary |
18:39:15 - 30-Oct-25 |
| Buy* | 100 | $278.60 | Ordinary |
18:39:13 - 30-Oct-25 |
