Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apple (AAPL.US) Share Price

Price $278.57 on 30-10-2025 at 22:39:57
Change $8.87 3.29%
Buy $278.70
Sell $278.57
Last Trade: Sell 22.00 at $278.57
Day's Volume: 5,369,620
Last Close: $271.40
Open: $271.99
ISIN: US0378331005
Day's Range $268.49 - $274.10
52wk Range: $193.14 - $284.99
Market Capitalisation: $4.01t
VWAP: $272.65794
Shares in Issue: 16.10b

Apple (AAPL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 $278.57 Ordinary
18:39:56 - 30-Oct-25
Sell* 22 $278.57 Ordinary
18:39:56 - 30-Oct-25
Sell* 10 $278.57 Ordinary
18:39:54 - 30-Oct-25
Sell* 8 $278.57 Ordinary
18:39:43 - 30-Oct-25
Buy* 100 $278.63 Ordinary
18:39:34 - 30-Oct-25
Sell* 98 $278.47 Ordinary
18:39:34 - 30-Oct-25
Buy* 63 $278.54 Ordinary
18:39:34 - 30-Oct-25
Sell* 2 $278.47 Ordinary
18:39:31 - 30-Oct-25
Sell* 50 $278.40 Ordinary
18:39:15 - 30-Oct-25
Buy* 100 $278.60 Ordinary
18:39:13 - 30-Oct-25
See more Apple trades

Apple (AAPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 271.99 274.10 268.49 271.40 5,369,620
29th Oct 2025 (Wed) 269.18 271.40 267.12 269.70 2,509,025
28th Oct 2025 (Tue) 269.00 269.87 268.16 269.00 2,197,521
27th Oct 2025 (Mon) 264.92 269.12 264.68 268.81 3,050,091
24th Oct 2025 (Fri) 261.185 264.11 259.235 262.82 2,320,250
23rd Oct 2025 (Thu) 259.90 260.62 258.02 259.58 1,814,084
22nd Oct 2025 (Wed) 262.765 262.84 255.45 258.45 3,196,125
21st Oct 2025 (Tue) 261.89 265.28 261.83 262.77 3,874,766
20th Oct 2025 (Mon) 255.885 264.35 255.72 262.24 6,291,507
17th Oct 2025 (Fri) 248.06 253.38 247.30 252.29 2,726,871
16th Oct 2025 (Thu) 248.27 249.03 245.15 247.45 2,544,003
15th Oct 2025 (Wed) 249.485 251.81 247.50 249.34 2,233,493
14th Oct 2025 (Tue) 246.60 248.84 244.75 247.77 2,373,894
13th Oct 2025 (Mon) 249.38 249.69 245.57 247.66 6,368,798
10th Oct 2025 (Fri) 254.94 256.36 244.00 245.27 4,038,281
9th Oct 2025 (Thu) 257.805 257.99 253.15 254.04 3,337,843
8th Oct 2025 (Wed) 256.545 258.52 256.13 258.06 2,629,245
7th Oct 2025 (Tue) 256.805 257.40 255.46 256.48 2,751,864
6th Oct 2025 (Mon) 257.99 259.06 255.07 256.69 2,828,667
3rd Oct 2025 (Fri) 254.67 259.23 253.95 258.02 5,047,642
2nd Oct 2025 (Thu) 256.59 258.16 254.15 257.13 3,324,150
1st Oct 2025 (Wed) 255.05 258.77 255.02 255.45 4,045,197
See more Apple price history
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered