| Price | $253.37 on 10-10-2025 at 10:10:43 |
|---|---|
| Change | $-0.67 -0.26% |
| Buy | $253.40 |
| Sell | $253.38 |
| Last Trade: | Sell 5.00 at $253.37 |
| Day's Volume: | 14,030 |
| Last Close: | $254.04 |
| Open: | $257.805 |
| ISIN: | US0378331005 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $193.14 - $259.49 |
| Market Capitalisation: | $3.78t |
| VWAP: | $253.78577 |
| Shares in Issue: | 16.10b |
Apple (AAPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $253.37 | Ordinary |
06:10:20 - 10-Oct-25 |
| Buy* | 1 | $253.39 | Ordinary |
06:10:02 - 10-Oct-25 |
| Buy* | 10 | $253.39 | Ordinary |
06:09:57 - 10-Oct-25 |
| Sell* | 8 | $253.39 | Ordinary |
06:09:20 - 10-Oct-25 |
| Sell* | 1 | $253.39 | Ordinary |
06:09:20 - 10-Oct-25 |
| Buy* | 1 | $253.41 | Ordinary |
06:09:17 - 10-Oct-25 |
| Sell* | 1 | $253.39 | Ordinary |
06:09:14 - 10-Oct-25 |
| Buy* | 14 | $253.40 | Ordinary |
06:08:47 - 10-Oct-25 |
| Buy* | 1 | $253.41 | Ordinary |
06:08:45 - 10-Oct-25 |
| Sell* | 14 | $253.37 | Ordinary |
06:08:45 - 10-Oct-25 |
