| Price | $211.11 on 18-07-2025 at 21:25:51 |
|---|---|
| Change | $1.09 0.52% |
| Buy | $211.15 |
| Sell | $211.10 |
| Buy / Sell AAPL Shares | |
| Last Trade: | Sell 1.00 at $211.11 |
| Day's Volume: | 3,450,264 |
| Last Close: | $211.18 |
| Open: | $210.56 |
| ISIN: | US0378331005 |
| Day's Range | $209.72 - $211.79 |
| 52wk Range: | $193.14 - $215.78 |
| Market Capitalisation: | $3.14t |
| VWAP: | $210.78233 |
| Shares in Issue: | 14.95b |
Apple (AAPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $211.11 | Ordinary |
17:25:51 - 18-Jul-25 |
| Unknown* | 1 | $211.14 | Ordinary |
17:23:46 - 18-Jul-25 |
| Buy* | 2 | $211.15 | Ordinary |
17:23:38 - 18-Jul-25 |
| Buy* | 16 | $211.17 | Ordinary |
17:22:19 - 18-Jul-25 |
| Buy* | 5 | $211.17 | Ordinary |
17:22:15 - 18-Jul-25 |
| Sell* | 1 | $211.13 | Ordinary |
17:21:16 - 18-Jul-25 |
| Buy* | 2 | $211.16 | Ordinary |
17:20:45 - 18-Jul-25 |
| Sell* | 1 | $211.12 | Ordinary |
17:19:17 - 18-Jul-25 |
| Buy* | 7 | $211.18 | Ordinary |
17:17:31 - 18-Jul-25 |
| Buy* | 23 | $211.18 | Ordinary |
17:17:31 - 18-Jul-25 |
