| Price | $277.47 on 06-02-2026 at 22:39:44 |
|---|---|
| Change | $1.56 0.57% |
| Buy | $277.49 |
| Sell | $277.46 |
| Last Trade: | Sell 3.00 at $277.47 |
| Day's Volume: | 3,675,967 |
| Last Close: | $278.12 |
| Open: | $277.16 |
| ISIN: | US0378331005 |
| Day's Range | $276.94 - $280.90 |
| 52wk Range: | $193.14 - $288.61 |
| Market Capitalisation: | $4.05t |
| VWAP: | $278.76353 |
| Shares in Issue: | 14.69b |
Apple (AAPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $277.47 | Ordinary |
17:39:43 - 06-Feb-26 |
| Sell* | 21 | $277.46 | Ordinary |
17:39:24 - 06-Feb-26 |
| Sell* | 1 | $277.47 | Ordinary |
17:37:03 - 06-Feb-26 |
| Sell* | 134 | $277.46 | Ordinary |
17:36:56 - 06-Feb-26 |
| Sell* | 1 | $277.46 | Ordinary |
17:36:35 - 06-Feb-26 |
| Sell* | 37 | $277.46 | Ordinary |
17:36:35 - 06-Feb-26 |
| Sell* | 80 | $277.46 | Ordinary |
17:36:14 - 06-Feb-26 |
| Sell* | 1 | $277.46 | Ordinary |
17:35:51 - 06-Feb-26 |
| Sell* | 105 | $277.48 | Ordinary |
17:35:51 - 06-Feb-26 |
| Sell* | 117 | $277.55 | Ordinary |
17:31:06 - 06-Feb-26 |
