| Price | $273.08 on 31-12-2025 at 06:45:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $273.07 |
| Sell | $273.05 |
| Last Trade: | Buy 37.00 at $273.09 |
| Day's Volume: | 0 |
| Last Close: | $273.08 |
| Open: | $272.81 |
| ISIN: | US0378331005 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $193.14 - $288.61 |
| Market Capitalisation: | $4.05t |
| VWAP: | $0.00 |
| Shares in Issue: | 16.04b |
Apple (AAPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $273.09 | Ordinary |
17:38:17 - 30-Dec-25 |
| Buy* | 4 | $273.08 | Ordinary |
17:36:32 - 30-Dec-25 |
| Buy* | 7 | $273.08 | Ordinary |
17:36:32 - 30-Dec-25 |
| Buy* | 3 | $273.07 | Ordinary |
17:36:32 - 30-Dec-25 |
| Buy* | 5 | $273.07 | Ordinary |
17:36:32 - 30-Dec-25 |
| Buy* | 1 | $273.07 | Ordinary |
17:36:13 - 30-Dec-25 |
| Buy* | 7 | $273.07 | Ordinary |
17:35:51 - 30-Dec-25 |
| Buy* | 1 | $273.07 | Ordinary |
17:35:16 - 30-Dec-25 |
| Buy* | 1 | $273.07 | Ordinary |
17:35:05 - 30-Dec-25 |
| Buy* | 66 | $273.07 | Ordinary |
17:34:06 - 30-Dec-25 |
