| Price | $262.63 on 04-03-2026 at 21:28:43 |
|---|---|
| Change | $-1.12 -0.42% |
| Buy | $262.80 |
| Sell | $262.55 |
| Last Trade: | Buy 2.00 at $262.63 |
| Day's Volume: | 2,103,693 |
| Last Close: | $262.52 |
| Open: | $264.65 |
| ISIN: | US0378331005 |
| Day's Range | $261.45 - $266.13 |
| 52wk Range: | $193.14 - $288.61 |
| Market Capitalisation: | $3.89t |
| VWAP: | $263.54781 |
| Shares in Issue: | 16.44b |
Apple (AAPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $262.63 | Ordinary |
16:28:42 - 04-Mar-26 |
| Sell* | 1 | $262.64 | Ordinary |
16:28:27 - 04-Mar-26 |
| Sell* | 1 | $262.64 | Ordinary |
16:28:27 - 04-Mar-26 |
| Sell* | 10 | $262.51 | Ordinary |
16:27:19 - 04-Mar-26 |
| Sell* | 1 | $262.51 | Ordinary |
16:27:19 - 04-Mar-26 |
| Buy* | 10 | $262.54 | Ordinary |
16:25:10 - 04-Mar-26 |
| Sell* | 7 | $262.49 | Ordinary |
16:24:34 - 04-Mar-26 |
| Buy* | 9 | $262.50 | Ordinary |
16:24:18 - 04-Mar-26 |
| Buy* | 1 | $262.50 | Ordinary |
16:24:18 - 04-Mar-26 |
| Sell* | 1 | $262.50 | Ordinary |
16:23:54 - 04-Mar-26 |
