| Price | $247.93 on 21-01-2026 at 20:58:28 |
|---|---|
| Change | $1.23 0.5% |
| Buy | $247.94 |
| Sell | $247.92 |
| Last Trade: | Sell 4.00 at $246.05 |
| Day's Volume: | 1,877,151 |
| Last Close: | $246.70 |
| Open: | $248.70 |
| ISIN: | US0378331005 |
| Day's Range | $245.19 - $251.56 |
| 52wk Range: | $193.14 - $288.61 |
| Market Capitalisation: | $3.63t |
| VWAP: | $247.91035 |
| Shares in Issue: | 14.71b |
Apple (AAPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $246.05 | Automatic Execution |
13:23:26 - 21-Jan-26 |
| Sell* | 10 | $246.06 | Automatic Execution |
13:23:26 - 21-Jan-26 |
| Buy* | 100 | $246.08 | Automatic Execution |
13:23:24 - 21-Jan-26 |
| Buy* | 1 | $246.08 | Automatic Execution |
13:23:24 - 21-Jan-26 |
| Buy* | 100 | $246.06 | Automatic Execution |
13:23:22 - 21-Jan-26 |
| Buy* | 1 | $246.06 | Automatic Execution |
13:23:22 - 21-Jan-26 |
| Buy* | 100 | $246.03 | Automatic Execution |
13:23:20 - 21-Jan-26 |
| Sell* | 40 | $246.03 | Automatic Execution |
13:23:19 - 21-Jan-26 |
| Sell* | 4 | $246.03 | Automatic Execution |
13:23:19 - 21-Jan-26 |
| Sell* | 50 | $246.03 | Automatic Execution |
13:23:19 - 21-Jan-26 |
