| Price | $269.87 on 20-11-2025 at 12:49:46 |
|---|---|
| Change | $1.31 0.49% |
| Buy | $269.95 |
| Sell | $269.85 |
| Last Trade: | Sell 9.00 at $269.87 |
| Day's Volume: | 16,405 |
| Last Close: | $268.56 |
| Open: | $265.56 |
| ISIN: | US0378331005 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $193.14 - $284.99 |
| Market Capitalisation: | $3.98t |
| VWAP: | $269.37177 |
| Shares in Issue: | 16.04b |
Apple (AAPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $269.87 | Ordinary |
07:49:44 - 20-Nov-25 |
| Sell* | 7 | $269.87 | Ordinary |
07:49:34 - 20-Nov-25 |
| Buy* | 101 | $269.82 | Ordinary |
07:48:05 - 20-Nov-25 |
| Buy* | 27 | $269.82 | Ordinary |
07:48:05 - 20-Nov-25 |
| Buy* | 9 | $269.82 | Ordinary |
07:48:02 - 20-Nov-25 |
| Buy* | 63 | $269.82 | Ordinary |
07:48:02 - 20-Nov-25 |
| Buy* | 9 | $269.80 | Ordinary |
07:47:31 - 20-Nov-25 |
| Sell* | 38 | $269.76 | Ordinary |
07:47:07 - 20-Nov-25 |
| Sell* | 1 | $269.75 | Ordinary |
07:47:07 - 20-Nov-25 |
| Sell* | 210 | $269.75 | Ordinary |
07:47:07 - 20-Nov-25 |
