| Price | $14.86 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $0.26 1.75% |
| Buy | $18.88 |
| Sell | $14.29 |
| Last Trade: | Buy 2.00 at $15.08 |
| Day's Volume: | 166 |
| Last Close: | $15.08 |
| Open: | $14.95 |
| ISIN: | US04390B1052 |
| Day's Range | $14.86 - $14.95 |
| 52wk Range: | $14.81 - $40.4749 |
| Market Capitalisation: | $10.80b |
| VWAP: | $14.88652 |
| Shares in Issue: | 373.62m |
Ascentage Pharm (AAPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $15.08 | Ordinary |
16:21:35 - 28-Sep-26 |
| Sell* | 10 | $14.81 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 11 | $14.85 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 11 | $14.85 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 58 | $14.82 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Buy* | 57 | $14.82 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 11 | $14.82 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 1 | $14.86 | Ordinary |
07:04:47 - 28-Sep-26 |
