Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ascentage Pharm (AAPG.US) Share Price

Price $19.26 on 10-07-2026 at 21:35:02
Change $0.36 1.9%
Buy $19.98
Sell $18.80
Last Trade: Buy 1.00 at $19.26
Day's Volume: 9
Last Close: $19.97
Open: $18.50
ISIN: US04390B1052
Day's Range $0.00 - $0.00
52wk Range: $16.47 - $49.19
Market Capitalisation: $13.00b
VWAP: $19.17333
Shares in Issue: 373.56m

Ascentage Pharm (AAPG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $19.26 Automatic Execution
15:47:36 - 10-Jul-26
Buy* 2 $19.26 Automatic Execution
15:47:21 - 10-Jul-26
See more Ascentage Pharm trades

Ascentage Pharm (AAPG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 18.50 19.97 18.50 19.97 9
9th Jul 2026 (Thu) 18.50 18.50 18.50 18.90 777
8th Jul 2026 (Wed) 18.99 18.99 18.86 18.86 83
7th Jul 2026 (Tue) 18.99 18.99 18.82 18.68 668
6th Jul 2026 (Mon) 18.17 19.37 18.17 19.37 714
3rd Jul 2026 (Fri) 18.17 18.50 18.17 18.50 0
2nd Jul 2026 (Thu) 18.17 18.39 18.06 18.50 874
1st Jul 2026 (Wed) 17.85 18.39 17.84 17.96 2,711
30th Jun 2026 (Tue) 17.60 17.60 17.56 17.56 18
29th Jun 2026 (Mon) 17.60 17.60 17.60 17.70 1,831
26th Jun 2026 (Fri) 17.02 17.02 16.48 16.77 3,025
25th Jun 2026 (Thu) 17.01 17.08 17.01 17.05 1,998
24th Jun 2026 (Wed) 17.03 17.07 17.03 17.08 1,557
23rd Jun 2026 (Tue) 17.07 17.15 17.01 17.01 6,771
22nd Jun 2026 (Mon) 17.18 17.50 17.18 17.13 3,854
19th Jun 2026 (Fri) 17.33 17.60 17.17 17.12 2,096
18th Jun 2026 (Thu) 17.33 17.60 17.17 17.12 2,096
17th Jun 2026 (Wed) 17.01 17.10 17.01 17.09 1,736
16th Jun 2026 (Tue) 17.02 17.11 17.01 17.01 7,766
15th Jun 2026 (Mon) 17.80 17.80 17.52 17.34 2,242
12th Jun 2026 (Fri) 17.57 17.59 17.50 17.60 1,801
11th Jun 2026 (Thu) 17.33 17.33 17.11 17.11 4
See more Ascentage Pharm price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered