| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.80 | 19.80 | 19.80 | 19.78 | 1,043 |
| 19th May 2026 (Tue) | 19.00 | 19.00 | 19.00 | 18.99 | 122 |
| 18th May 2026 (Mon) | 19.00 | 19.00 | 18.92 | 18.56 | 448 |
| 15th May 2026 (Fri) | 19.80 | 19.80 | 19.32 | 19.4999 | 1,653 |
| 14th May 2026 (Thu) | 20.58 | 20.58 | 20.18 | 20.18 | 63 |
| 13th May 2026 (Wed) | 20.58 | 20.58 | 20.55 | 21.38 | 611 |
| 12th May 2026 (Tue) | 21.96 | 22.00 | 21.50 | 21.16 | 207 |
| 11th May 2026 (Mon) | 22.35 | 22.35 | 21.66 | 21.66 | 19 |
| 8th May 2026 (Fri) | 22.35 | 22.35 | 21.50 | 21.50 | 7 |
| 7th May 2026 (Thu) | 22.35 | 22.35 | 21.70 | 21.70 | 8 |
| 6th May 2026 (Wed) | 22.35 | 22.35 | 21.57 | 21.57 | 30 |
| 5th May 2026 (Tue) | 22.35 | 22.35 | 21.90 | 21.90 | 0 |
| 4th May 2026 (Mon) | 22.35 | 22.35 | 22.00 | 22.02 | 699 |
| 1st May 2026 (Fri) | 23.89 | 23.89 | 23.34 | 23.34 | 0 |
| 30th Apr 2026 (Thu) | 23.89 | 23.89 | 22.875 | 22.875 | 202 |
| 29th Apr 2026 (Wed) | 23.89 | 23.89 | 22.48 | 22.48 | 13 |
| 28th Apr 2026 (Tue) | 23.89 | 23.89 | 23.00 | 23.00 | 31 |
| 27th Apr 2026 (Mon) | 23.89 | 23.89 | 23.37 | 23.37 | 19 |
| 24th Apr 2026 (Fri) | 23.89 | 23.90 | 23.89 | 23.95 | 525 |
| 23rd Apr 2026 (Thu) | 23.00 | 23.00 | 23.00 | 22.34 | 241 |
| 22nd Apr 2026 (Wed) | 25.66 | 25.66 | 25.65 | 25.13 | 501 |
| 21st Apr 2026 (Tue) | 25.45 | 25.65 | 25.45 | 25.65 | 8 |
| 20th Apr 2026 (Mon) | 25.45 | 26.36 | 25.45 | 26.36 | 0 |
| 17th Apr 2026 (Fri) | 25.45 | 27.40 | 25.45 | 27.40 | 107 |
| 16th Apr 2026 (Thu) | 25.45 | 27.16 | 25.45 | 27.16 | 0 |
| 15th Apr 2026 (Wed) | 25.45 | 27.09 | 25.45 | 27.09 | 27 |
| 14th Apr 2026 (Tue) | 25.45 | 25.69 | 25.45 | 25.69 | 20 |
| 13th Apr 2026 (Mon) | 25.45 | 25.45 | 25.45 | 25.45 | 346 |
| 10th Apr 2026 (Fri) | 27.54 | 27.54 | 25.33 | 25.33 | 0 |
| 9th Apr 2026 (Thu) | 27.54 | 27.54 | 25.88 | 25.88 | 303 |
| 8th Apr 2026 (Wed) | 27.54 | 27.54 | 26.56 | 26.56 | 160 |
| 7th Apr 2026 (Tue) | 27.54 | 27.54 | 27.00 | 27.33 | 803 |
| 6th Apr 2026 (Mon) | 26.25 | 27.41 | 26.25 | 27.41 | 18 |
| 3rd Apr 2026 (Fri) | 26.25 | 27.32 | 26.25 | 27.32 | 87 |
| 2nd Apr 2026 (Thu) | 26.25 | 27.32 | 26.25 | 27.32 | 87 |
| 1st Apr 2026 (Wed) | 26.25 | 26.25 | 26.25 | 26.2799 | 872 |
| 31st Mar 2026 (Tue) | 21.24 | 23.87 | 21.24 | 23.87 | 14 |
| 30th Mar 2026 (Mon) | 21.24 | 23.15 | 21.24 | 23.15 | 108 |
| 27th Mar 2026 (Fri) | 21.24 | 23.04 | 21.24 | 23.04 | 170 |
| 26th Mar 2026 (Thu) | 21.24 | 21.296 | 21.24 | 21.296 | 52 |
| 25th Mar 2026 (Wed) | 21.24 | 22.38 | 21.24 | 22.38 | 2 |
| 24th Mar 2026 (Tue) | 21.24 | 22.33 | 21.24 | 22.33 | 163 |
| 23rd Mar 2026 (Mon) | 21.24 | 21.25 | 21.24 | 22.32 | 109 |