| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.50 | 19.97 | 18.50 | 19.97 | 9 |
| 9th Jul 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.90 | 777 |
| 8th Jul 2026 (Wed) | 18.99 | 18.99 | 18.86 | 18.86 | 83 |
| 7th Jul 2026 (Tue) | 18.99 | 18.99 | 18.82 | 18.68 | 668 |
| 6th Jul 2026 (Mon) | 18.17 | 19.37 | 18.17 | 19.37 | 714 |
| 3rd Jul 2026 (Fri) | 18.17 | 18.50 | 18.17 | 18.50 | 0 |
| 2nd Jul 2026 (Thu) | 18.17 | 18.39 | 18.06 | 18.50 | 874 |
| 1st Jul 2026 (Wed) | 17.85 | 18.39 | 17.84 | 17.96 | 2,711 |
| 30th Jun 2026 (Tue) | 17.60 | 17.60 | 17.56 | 17.56 | 18 |
| 29th Jun 2026 (Mon) | 17.60 | 17.60 | 17.60 | 17.70 | 1,831 |
| 26th Jun 2026 (Fri) | 17.02 | 17.02 | 16.48 | 16.77 | 3,025 |
| 25th Jun 2026 (Thu) | 17.01 | 17.08 | 17.01 | 17.05 | 1,998 |
| 24th Jun 2026 (Wed) | 17.03 | 17.07 | 17.03 | 17.08 | 1,557 |
| 23rd Jun 2026 (Tue) | 17.07 | 17.15 | 17.01 | 17.01 | 6,771 |
| 22nd Jun 2026 (Mon) | 17.18 | 17.50 | 17.18 | 17.13 | 3,854 |
| 19th Jun 2026 (Fri) | 17.33 | 17.60 | 17.17 | 17.12 | 2,096 |
| 18th Jun 2026 (Thu) | 17.33 | 17.60 | 17.17 | 17.12 | 2,096 |
| 17th Jun 2026 (Wed) | 17.01 | 17.10 | 17.01 | 17.09 | 1,736 |
| 16th Jun 2026 (Tue) | 17.02 | 17.11 | 17.01 | 17.01 | 7,766 |
| 15th Jun 2026 (Mon) | 17.80 | 17.80 | 17.52 | 17.34 | 2,242 |
| 12th Jun 2026 (Fri) | 17.57 | 17.59 | 17.50 | 17.60 | 1,801 |
| 11th Jun 2026 (Thu) | 17.33 | 17.33 | 17.11 | 17.11 | 4 |
| 10th Jun 2026 (Wed) | 17.33 | 17.33 | 17.27 | 17.27 | 12 |
| 9th Jun 2026 (Tue) | 17.33 | 17.33 | 17.07 | 17.07 | 34 |
| 8th Jun 2026 (Mon) | 17.33 | 17.33 | 17.12 | 17.12 | 106 |
| 5th Jun 2026 (Fri) | 17.33 | 17.33 | 17.20 | 17.20 | 2,771 |
| 4th Jun 2026 (Thu) | 18.42 | 18.42 | 18.42 | 18.28 | 385 |
| 3rd Jun 2026 (Wed) | 18.45 | 18.45 | 17.70 | 17.87 | 3,279 |
| 2nd Jun 2026 (Tue) | 18.68 | 18.70 | 18.57 | 18.45 | 1,414 |
| 1st Jun 2026 (Mon) | 19.10 | 19.31 | 19.10 | 19.08 | 1,573 |
| 29th May 2026 (Fri) | 20.07 | 20.07 | 19.35 | 20.01 | 641 |
| 28th May 2026 (Thu) | 19.12 | 19.88 | 19.12 | 19.88 | 3,964 |
| 27th May 2026 (Wed) | 20.39 | 20.39 | 20.39 | 20.90 | 195 |
| 26th May 2026 (Tue) | 20.13 | 20.13 | 20.13 | 20.127 | 590 |
| 25th May 2026 (Mon) | 21.01 | 21.01 | 21.01 | 21.01 | 940 |
| 22nd May 2026 (Fri) | 21.01 | 21.01 | 21.01 | 21.01 | 940 |
| 21st May 2026 (Thu) | 19.80 | 20.66 | 19.80 | 20.66 | 219 |
| 20th May 2026 (Wed) | 19.80 | 19.80 | 19.80 | 19.78 | 1,043 |
| 19th May 2026 (Tue) | 19.00 | 19.00 | 19.00 | 18.99 | 122 |
| 18th May 2026 (Mon) | 19.00 | 19.00 | 18.92 | 18.56 | 448 |
| 15th May 2026 (Fri) | 19.80 | 19.80 | 19.32 | 19.4999 | 1,653 |
| 14th May 2026 (Thu) | 20.58 | 20.58 | 20.18 | 20.18 | 63 |
| 13th May 2026 (Wed) | 20.58 | 20.58 | 20.55 | 21.38 | 611 |
| 12th May 2026 (Tue) | 21.96 | 22.00 | 21.50 | 21.16 | 207 |
| 11th May 2026 (Mon) | 22.35 | 22.35 | 21.66 | 21.66 | 19 |