| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 14.85 | 14.85 | 14.85 | 14.82 | 100 |
| 24th Sep 2026 (Thu) | 14.99 | 15.10 | 14.98 | 14.84 | 917 |
| 23rd Sep 2026 (Wed) | 16.00 | 16.00 | 15.56 | 15.56 | 22 |
| 22nd Sep 2026 (Tue) | 16.00 | 16.00 | 15.87 | 15.87 | 176 |
| 21st Sep 2026 (Mon) | 16.00 | 16.00 | 15.86 | 15.86 | 6,420 |
| 18th Sep 2026 (Fri) | 15.10 | 15.10 | 15.10 | 15.06 | 550 |
| 17th Sep 2026 (Thu) | 15.40 | 15.40 | 15.37 | 15.37 | 10 |
| 16th Sep 2026 (Wed) | 15.40 | 15.40 | 15.40 | 15.40 | 67 |
| 15th Sep 2026 (Tue) | 16.10 | 16.10 | 16.00 | 16.00 | 508 |
| 14th Sep 2026 (Mon) | 16.03 | 16.41 | 16.03 | 16.41 | 196 |
| 11th Sep 2026 (Fri) | 16.03 | 16.29 | 16.03 | 16.10 | 1,308 |
| 10th Sep 2026 (Thu) | 16.65 | 16.67 | 16.65 | 16.67 | 327 |
| 9th Sep 2026 (Wed) | 17.70 | 17.70 | 17.31 | 17.31 | 54 |
| 8th Sep 2026 (Tue) | 17.70 | 17.70 | 17.44 | 17.44 | 177 |
| 7th Sep 2026 (Mon) | 17.70 | 17.70 | 17.70 | 17.615 | 292 |
| 4th Sep 2026 (Fri) | 17.70 | 17.70 | 17.70 | 17.615 | 292 |
| 3rd Sep 2026 (Thu) | 16.64 | 17.36 | 16.64 | 17.36 | 87 |
| 2nd Sep 2026 (Wed) | 16.64 | 16.67 | 16.64 | 16.81 | 349 |
| 1st Sep 2026 (Tue) | 16.56 | 16.56 | 16.40 | 16.23 | 1,661 |
| 31st Aug 2026 (Mon) | 17.00 | 17.10 | 17.00 | 17.10 | 196 |
| 28th Aug 2026 (Fri) | 17.00 | 18.2761 | 17.00 | 18.2761 | 67 |
| 27th Aug 2026 (Thu) | 17.00 | 18.73 | 17.00 | 18.73 | 136 |
| 26th Aug 2026 (Wed) | 17.00 | 17.00 | 16.90 | 16.90 | 71 |
| 25th Aug 2026 (Tue) | 17.00 | 17.00 | 16.79 | 16.79 | 392 |
| 24th Aug 2026 (Mon) | 17.00 | 17.00 | 16.71 | 16.71 | 282 |
| 21st Aug 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 479 |
| 20th Aug 2026 (Thu) | 17.59 | 17.63 | 17.19 | 17.32 | 763 |
| 19th Aug 2026 (Wed) | 18.50 | 18.82 | 18.50 | 18.03 | 2,085 |
| 18th Aug 2026 (Tue) | 18.01 | 18.01 | 18.01 | 18.1991 | 1,222 |
| 17th Aug 2026 (Mon) | 18.19 | 18.19 | 18.00 | 18.20 | 1,221 |
| 14th Aug 2026 (Fri) | 19.00 | 19.00 | 18.53 | 18.53 | 10 |
| 13th Aug 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 292 |
| 12th Aug 2026 (Wed) | 18.33 | 18.97 | 18.33 | 18.97 | 24 |
| 11th Aug 2026 (Tue) | 18.33 | 18.9799 | 18.33 | 18.9799 | 180 |
| 10th Aug 2026 (Mon) | 18.33 | 18.86 | 18.33 | 18.86 | 634 |
| 7th Aug 2026 (Fri) | 18.33 | 18.33 | 18.33 | 18.985 | 301 |
| 6th Aug 2026 (Thu) | 17.00 | 17.09 | 17.00 | 17.09 | 16 |
| 5th Aug 2026 (Wed) | 17.00 | 17.00 | 17.00 | 16.855 | 522 |
| 4th Aug 2026 (Tue) | 16.62 | 16.62 | 16.62 | 16.69 | 210 |
| 3rd Aug 2026 (Mon) | 16.81 | 16.81 | 16.80 | 16.805 | 1,390 |
| 31st Jul 2026 (Fri) | 17.41 | 17.41 | 17.41 | 17.425 | 203 |
| 30th Jul 2026 (Thu) | 18.10 | 18.10 | 18.07 | 18.07 | 2 |
| 29th Jul 2026 (Wed) | 18.10 | 18.10 | 18.10 | 18.31 | 3,594 |
| 28th Jul 2026 (Tue) | 18.10 | 18.285 | 18.10 | 18.285 | 197 |