Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ascentage Pharm (AAPG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $15.08 Ordinary
16:21:35 - 28-Sep-26
Sell* 10 $14.81 Automatic Execution
14:51:18 - 28-Sep-26
Sell* 11 $14.85 Automatic Execution
14:51:18 - 28-Sep-26
Sell* 11 $14.85 Automatic Execution
14:51:18 - 28-Sep-26
Buy* 58 $14.82 Automatic Execution
10:18:01 - 28-Sep-26
Buy* 57 $14.82 Automatic Execution
10:18:01 - 28-Sep-26
Sell* 11 $14.82 Automatic Execution
10:18:01 - 28-Sep-26
Sell* 1 $14.86 Ordinary
07:04:47 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37