Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ascentage Pharm (AAPG.US) Share Price

Price $26.61 on 03-04-2026 at 22:47:26
Change $0.33 1.21%
Buy $29.63
Sell $25.42
Last Trade: -
Day's Volume: 87
Last Close: $27.32
Open: $26.25
ISIN: US04390B1052
Day's Range $0.00 - $0.00
52wk Range: $17.71 - $48.45
Market Capitalisation: $19.43b
VWAP: $26.74946
Shares in Issue: 373.32m

Ascentage Pharm (AAPG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ascentage Pharm trades

Ascentage Pharm (AAPG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.25 27.32 26.25 27.32 87
2nd Apr 2026 (Thu) 26.25 27.32 26.25 27.32 87
1st Apr 2026 (Wed) 26.25 26.25 26.25 26.2799 872
31st Mar 2026 (Tue) 21.24 23.87 21.24 23.87 14
30th Mar 2026 (Mon) 21.24 23.15 21.24 23.15 108
27th Mar 2026 (Fri) 21.24 23.04 21.24 23.04 170
26th Mar 2026 (Thu) 21.24 21.296 21.24 21.296 52
25th Mar 2026 (Wed) 21.24 22.38 21.24 22.38 2
24th Mar 2026 (Tue) 21.24 22.33 21.24 22.33 163
23rd Mar 2026 (Mon) 21.24 21.25 21.24 22.32 109
20th Mar 2026 (Fri) 24.00 24.00 19.11 19.11 70
19th Mar 2026 (Thu) 24.00 24.00 22.0401 22.0401 71
18th Mar 2026 (Wed) 24.00 24.05 24.00 24.05 4
17th Mar 2026 (Tue) 24.00 24.00 24.00 24.40 422
16th Mar 2026 (Mon) 25.31 25.31 24.5099 24.5099 17
13th Mar 2026 (Fri) 25.31 25.31 24.4299 24.4299 4
12th Mar 2026 (Thu) 25.31 25.31 24.00 24.00 4
11th Mar 2026 (Wed) 25.31 25.31 24.22 24.22 3
10th Mar 2026 (Tue) 25.31 25.31 24.49 24.49 4
9th Mar 2026 (Mon) 25.31 25.31 23.69 23.69 0
6th Mar 2026 (Fri) 25.31 25.31 23.14 23.14 0
5th Mar 2026 (Thu) 25.31 25.31 22.31 22.31 1
See more Ascentage Pharm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered