| Price | $41.00 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.61 1.54% |
| Buy | $43.00 |
| Sell | $37.00 |
| Buy / Sell AAPG Shares | |
| Last Trade: | Sell 31.00 at $40.23 |
| Day's Volume: | 2,026 |
| Last Close: | $40.39 |
| Open: | $40.80 |
| ISIN: | US04390B1052 |
| Day's Range | $40.80 - $41.00 |
| 52wk Range: | $22.99 - $43.00 |
| Market Capitalisation: | $26.80b |
| VWAP: | $40.83178 |
| Shares in Issue: | 349.00m |
Ascentage Pharm (AAPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $40.23 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 14 | $40.40 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 55 | $40.23 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 1 | $40.695 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 1 | $41.07 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 1 | $40.69 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Sell* | 1 | $40.46 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 5 | $40.94 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 2 | $40.90 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Sell* | 17 | $40.69 | Automatic Execution |
11:18:35 - 18-Jul-25 |
