Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ascentage Pharm (AAPG.US) Share Price

Price $24.00 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $30.38
Sell $18.78
Last Trade: -
Day's Volume: 0
Last Close: $24.52
Open: $24.00
ISIN: US04390B1052
Day's Range $24.00 - $24.00
52wk Range: $22.99 - $49.19
Market Capitalisation: $17.71b
VWAP: $0.00
Shares in Issue: 373.32m

Ascentage Pharm (AAPG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ascentage Pharm trades

Ascentage Pharm (AAPG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.00 24.00 24.00 24.52 0
5th Feb 2026 (Thu) 23.22 24.19 23.22 24.19 2
4th Feb 2026 (Wed) 23.22 24.15 23.22 24.15 0
3rd Feb 2026 (Tue) 23.22 23.33 23.22 23.33 2
2nd Feb 2026 (Mon) 23.22 23.22 23.22 23.17 302
30th Jan 2026 (Fri) 24.77 24.77 24.40 24.18 718
29th Jan 2026 (Thu) 26.00 26.00 25.00 25.00 0
28th Jan 2026 (Wed) 26.00 26.00 25.66 25.66 5
27th Jan 2026 (Tue) 26.00 26.00 25.66 25.66 4
26th Jan 2026 (Mon) 26.00 26.00 25.59 25.59 207
23rd Jan 2026 (Fri) 26.00 26.48 26.00 26.48 4
22nd Jan 2026 (Thu) 26.00 26.20 26.00 26.20 0
21st Jan 2026 (Wed) 26.00 26.22 26.00 26.39 1,665
20th Jan 2026 (Tue) 26.70 26.70 26.70 26.01 135
19th Jan 2026 (Mon) 27.32 27.32 27.05 27.05 11
16th Jan 2026 (Fri) 27.32 27.32 27.05 27.05 11
15th Jan 2026 (Thu) 27.32 28.23 27.32 27.30 393
14th Jan 2026 (Wed) 28.01 28.01 28.00 28.32 1,195
13th Jan 2026 (Tue) 28.00 28.38 28.00 28.38 1
12th Jan 2026 (Mon) 28.00 28.38 28.00 28.38 0
9th Jan 2026 (Fri) 28.00 28.78 28.00 28.78 33
8th Jan 2026 (Thu) 28.00 28.00 27.89 27.89 101
7th Jan 2026 (Wed) 28.00 28.40 27.83 28.22 814
See more Ascentage Pharm price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered