| Price | $38.96 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.49 -1.25% |
| Buy | $38.97 |
| Sell | $38.00 |
| Last Trade: | Buy 9.00 at $38.89 |
| Day's Volume: | 756 |
| Last Close: | $38.85 |
| Open: | $38.86 |
| ISIN: | US04390B1052 |
| Day's Range | $38.86 - $38.96 |
| 52wk Range: | $22.99 - $49.19 |
| Market Capitalisation: | $28.66b |
| VWAP: | $38.84282 |
| Shares in Issue: | 372.67m |
Ascentage Pharm (AAPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $38.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $38.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $38.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 74 | $38.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $38.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 150 | $38.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $38.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $38.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $38.71 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Buy* | 8 | $38.71 | Automatic Execution |
13:25:29 - 19-Sep-25 |
