Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AAPG.US (AAPG.US) Share Price

Price $30.20 on 11-12-2025 at 20:15:29
Change $0.72 2.44%
Buy $31.23
Sell $30.00
Last Trade: -
Day's Volume: 29
Last Close: $29.48
Open: $29.72
ISIN: US04390B1052
Day's Range $0.00 - $0.00
52wk Range: $22.99 - $49.19
Market Capitalisation: $22.03b
VWAP: $30.19172
Shares in Issue: 373.32m

AAPG.US (AAPG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AAPG.US trades

AAPG.US (AAPG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 29.72 29.72 29.48 29.48 29
10th Dec 2025 (Wed) 29.72 29.72 28.50 29.48 612
9th Dec 2025 (Tue) 30.17 30.17 30.06 30.06 0
8th Dec 2025 (Mon) 30.17 31.31 30.17 31.31 0
5th Dec 2025 (Fri) 30.17 32.88 30.17 32.88 22
4th Dec 2025 (Thu) 30.17 30.70 30.17 30.70 35
3rd Dec 2025 (Wed) 30.17 30.57 30.12 30.33 108
2nd Dec 2025 (Tue) 32.50 32.50 32.49 32.44 319
1st Dec 2025 (Mon) 32.50 33.01 32.50 33.01 135
28th Nov 2025 (Fri) 32.50 32.50 32.50 32.50 100
27th Nov 2025 (Thu) 31.03 32.12 31.03 32.12 1,056
26th Nov 2025 (Wed) 31.03 32.12 31.03 32.12 1,056
25th Nov 2025 (Tue) 32.48 32.48 32.37 32.37 36
24th Nov 2025 (Mon) 32.48 32.48 32.03 32.03 30
21st Nov 2025 (Fri) 32.48 32.48 30.76 30.76 45
20th Nov 2025 (Thu) 32.48 32.48 32.20 32.20 0
19th Nov 2025 (Wed) 32.48 32.48 32.20 32.20 118
18th Nov 2025 (Tue) 32.48 32.48 29.00 32.00 194
17th Nov 2025 (Mon) 34.35 34.35 32.71 32.71 16
14th Nov 2025 (Fri) 34.35 34.35 34.14 34.30 40
13th Nov 2025 (Thu) 33.80 33.80 33.80 33.6743 368
12th Nov 2025 (Wed) 32.345 32.97 32.345 32.95 826
11th Nov 2025 (Tue) 31.13 31.13 30.93 32.04 967
See more AAPG.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered