| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 16.60 | 17.16 | 16.60 | 17.11 | 959 |
| 24th Sep 2026 (Thu) | 16.72 | 16.83 | 16.64 | 16.64 | 1,644 |
| 23rd Sep 2026 (Wed) | 16.81 | 16.81 | 16.68 | 16.71 | 5,096 |
| 22nd Sep 2026 (Tue) | 17.35 | 17.35 | 17.00 | 17.00 | 1,556 |
| 21st Sep 2026 (Mon) | 16.70 | 16.70 | 16.70 | 16.9363 | 1,263 |
| 18th Sep 2026 (Fri) | 16.70 | 16.70 | 16.70 | 16.64 | 7,189 |
| 17th Sep 2026 (Thu) | 16.50 | 16.76 | 16.271 | 16.7825 | 2,219 |
| 16th Sep 2026 (Wed) | 16.38 | 16.40 | 16.32 | 16.32 | 1,586 |
| 15th Sep 2026 (Tue) | 16.15 | 16.20 | 16.01 | 16.21 | 3,692 |
| 14th Sep 2026 (Mon) | 16.60 | 16.60 | 16.33 | 16.45 | 8,886 |
| 11th Sep 2026 (Fri) | 15.80 | 16.551 | 15.80 | 16.32 | 13,543 |
| 10th Sep 2026 (Thu) | 14.90 | 15.78 | 14.89 | 15.80 | 10,088 |
| 9th Sep 2026 (Wed) | 14.78 | 15.05 | 14.30 | 14.73 | 15,669 |
| 8th Sep 2026 (Tue) | 14.87 | 14.87 | 14.72 | 14.85 | 2,963 |
| 7th Sep 2026 (Mon) | 16.00 | 16.00 | 15.12 | 15.17 | 6,500 |
| 4th Sep 2026 (Fri) | 16.00 | 16.00 | 15.12 | 15.17 | 6,500 |
| 3rd Sep 2026 (Thu) | 15.63 | 16.14 | 15.63 | 16.0074 | 4,499 |
| 2nd Sep 2026 (Wed) | 15.92 | 16.01 | 15.70 | 15.696 | 2,300 |
| 1st Sep 2026 (Tue) | 15.30 | 15.77 | 15.30 | 15.71 | 6,085 |
| 31st Aug 2026 (Mon) | 15.00 | 15.05 | 14.60 | 14.94 | 28,810 |
| 28th Aug 2026 (Fri) | 15.00 | 15.32 | 15.00 | 15.227 | 2,163 |
| 27th Aug 2026 (Thu) | 14.51 | 14.80 | 14.51 | 14.7661 | 2,204 |
| 26th Aug 2026 (Wed) | 14.57 | 14.80 | 14.57 | 14.6749 | 656 |
| 25th Aug 2026 (Tue) | 14.35 | 14.35 | 14.28 | 14.34 | 595 |
| 24th Aug 2026 (Mon) | 14.47 | 14.62 | 14.47 | 14.40 | 1,109 |
| 21st Aug 2026 (Fri) | 14.27 | 14.36 | 14.27 | 14.32 | 1,980 |
| 20th Aug 2026 (Thu) | 15.08 | 15.08 | 14.46 | 14.47 | 3,427 |
| 19th Aug 2026 (Wed) | 14.39 | 15.15 | 14.39 | 15.00 | 3,008 |
| 18th Aug 2026 (Tue) | 14.42 | 14.43 | 14.42 | 14.3972 | 1,974 |
| 17th Aug 2026 (Mon) | 13.95 | 14.00 | 13.78 | 13.97 | 4,654 |
| 14th Aug 2026 (Fri) | 13.95 | 14.03 | 13.95 | 14.005 | 697 |
| 13th Aug 2026 (Thu) | 13.70 | 13.96 | 13.70 | 13.96 | 7,814 |
| 12th Aug 2026 (Wed) | 13.80 | 13.80 | 13.60 | 13.695 | 6,124 |
| 11th Aug 2026 (Tue) | 14.12 | 14.12 | 13.90 | 13.9465 | 4,835 |
| 10th Aug 2026 (Mon) | 14.00 | 14.17 | 14.00 | 14.17 | 8,283 |
| 7th Aug 2026 (Fri) | 14.63 | 14.72 | 14.63 | 14.7697 | 4,201 |
| 6th Aug 2026 (Thu) | 14.90 | 14.90 | 14.401 | 14.651 | 3,989 |
| 5th Aug 2026 (Wed) | 14.479 | 14.479 | 14.23 | 14.5465 | 10,532 |
| 4th Aug 2026 (Tue) | 13.96 | 14.43 | 13.96 | 14.39 | 11,360 |
| 3rd Aug 2026 (Mon) | 14.47 | 14.47 | 13.87 | 13.8041 | 9,180 |
| 31st Jul 2026 (Fri) | 14.01 | 14.45 | 13.50 | 14.45 | 18,907 |
| 30th Jul 2026 (Thu) | 16.75 | 16.91 | 16.669 | 16.8728 | 4,066 |
| 29th Jul 2026 (Wed) | 17.929 | 17.929 | 17.45 | 17.37 | 160 |
| 28th Jul 2026 (Tue) | 17.26 | 17.5393 | 17.26 | 17.5393 | 15 |