Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (AAPE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 15.20 15.20 15.1436 15.1436 50
9th Jul 2026 (Thu) 15.20 15.24 15.16 15.235 1,037
8th Jul 2026 (Wed) 14.9423 14.9423 14.9423 14.9423 5
7th Jul 2026 (Tue) 14.8316 14.8316 14.8316 14.8316 0
FTSE 100 Latest
Value10,497.29
Change24.84