| Price | $40.34 on 10-07-2026 at 21:35:02 |
|---|---|
| Change | $-0.32 -0.79% |
| Buy | $40.22 |
| Sell | $39.99 |
| Last Trade: | Sell 900.00 at $40.34 |
| Day's Volume: | 18,992 |
| Last Close: | $40.0795 |
| Open: | $39.95 |
| ISIN: | US38747R8842 |
| Day's Range | $39.37 - $40.47 |
| 52wk Range: | $18.10 - $41.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.86781 |
| Shares in Issue: | N/A |
Graniteshares 2 (AAPB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 900 | $40.34 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 140 | $40.34 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 140 | $40.34 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 1 | $40.39 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Buy* | 1 | $39.99 | Automatic Execution |
12:55:22 - 10-Jul-26 |
| Sell* | 9 | $39.85 | Automatic Execution |
09:51:10 - 10-Jul-26 |
| Buy* | 800 | $39.92 | Automatic Execution |
09:49:22 - 10-Jul-26 |
| Buy* | 800 | $39.92 | Automatic Execution |
09:49:22 - 10-Jul-26 |
| Sell* | 45 | $39.88 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Sell* | 60 | $39.88 | Automatic Execution |
09:47:17 - 10-Jul-26 |
