| Price | $45.31 on 28-09-2026 at 21:11:07 |
|---|---|
| Change | $-0.66 -1.45% |
| Buy | $45.03 |
| Sell | $44.74 |
| Last Trade: | Sell 9.00 at $44.87 |
| Day's Volume: | 644 |
| Last Close: | $44.9045 |
| Open: | $45.59 |
| ISIN: | US38747R8842 |
| Day's Range | $45.31 - $45.59 |
| 52wk Range: | $25.30 - $47.6294 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.45832 |
| Shares in Issue: | N/A |
Graniteshares 2 (AAPB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $44.87 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 93 | $45.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $45.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 20 | $45.91 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 120 | $45.59 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $45.58 | Automatic Execution |
09:30:03 - 28-Sep-26 |
