| Price | $38.15 on 21-05-2026 at 16:56:08 |
|---|---|
| Change | $0.34 0.9% |
| Buy | $38.25 |
| Sell | $38.00 |
| Last Trade: | Sell 1.00 at $38.15 |
| Day's Volume: | 1,613 |
| Last Close: | $37.8088 |
| Open: | $37.70 |
| ISIN: | US38747R8842 |
| Day's Range | $37.67 - $38.25 |
| 52wk Range: | $18.10 - $38.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.00317 |
| Shares in Issue: | N/A |
Graniteshares 2 (AAPB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $38.15 | Automatic Execution |
12:47:43 - 21-May-26 |
| Sell* | 100 | $38.15 | Automatic Execution |
12:47:43 - 21-May-26 |
| Buy* | 9 | $38.225 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1 | $38.10 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 1 | $37.85 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 1 | $37.85 | Automatic Execution |
10:45:56 - 21-May-26 |
| Unknown* | 13 | $37.705 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 13 | $37.705 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 14 | $37.81 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 1 | $37.70 | Ordinary |
08:42:33 - 21-May-26 |
