| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 44.21 | 45.33 | 44.21 | 45.5281 | 1,160 |
| 24th Sep 2026 (Thu) | 44.50 | 45.00 | 44.38 | 44.3057 | 4,637 |
| 23rd Sep 2026 (Wed) | 45.10 | 45.10 | 44.37 | 44.5302 | 638 |
| 22nd Sep 2026 (Tue) | 45.88 | 46.29 | 45.50 | 45.2407 | 2,198 |
| 21st Sep 2026 (Mon) | 44.00 | 44.74 | 44.00 | 45.1174 | 2,773 |
| 18th Sep 2026 (Fri) | 43.78 | 44.46 | 43.78 | 44.3662 | 1,863 |
| 17th Sep 2026 (Thu) | 42.99 | 44.66 | 42.99 | 44.5764 | 3,148 |
| 16th Sep 2026 (Wed) | 44.06 | 44.06 | 43.051 | 43.4213 | 1,183 |
| 15th Sep 2026 (Tue) | 42.75 | 42.75 | 42.75 | 43.1719 | 526 |
| 14th Sep 2026 (Mon) | 43.57 | 44.18 | 43.38 | 43.6615 | 3,446 |
| 11th Sep 2026 (Fri) | 43.71 | 44.41 | 43.17 | 43.458 | 9,671 |
| 10th Sep 2026 (Thu) | 40.16 | 41.95 | 40.04 | 41.9293 | 15,037 |
| 9th Sep 2026 (Wed) | 39.30 | 39.88 | 38.22 | 39.13 | 9,064 |
| 8th Sep 2026 (Tue) | 39.42 | 39.73 | 39.18 | 39.338 | 4,494 |
| 7th Sep 2026 (Mon) | 41.76 | 41.76 | 39.99 | 40.3575 | 9,957 |
| 4th Sep 2026 (Fri) | 41.76 | 41.76 | 39.99 | 40.3575 | 9,957 |
| 3rd Sep 2026 (Thu) | 43.00 | 43.15 | 42.80 | 42.4931 | 1,733 |
| 2nd Sep 2026 (Wed) | 42.30 | 42.30 | 41.59 | 41.6776 | 970 |
| 1st Sep 2026 (Tue) | 39.50 | 42.10 | 39.50 | 41.711 | 10,959 |
| 31st Aug 2026 (Mon) | 40.79 | 40.79 | 38.79 | 39.7031 | 6,308 |
| 28th Aug 2026 (Fri) | 39.62 | 41.00 | 39.62 | 40.4018 | 5,157 |
| 27th Aug 2026 (Thu) | 39.04 | 39.23 | 39.04 | 39.1756 | 824 |
| 26th Aug 2026 (Wed) | 38.46 | 39.33 | 38.46 | 38.8831 | 1,585 |
| 25th Aug 2026 (Tue) | 38.38 | 38.38 | 37.80 | 38.0511 | 4,752 |
| 24th Aug 2026 (Mon) | 38.38 | 38.78 | 38.06 | 38.1648 | 2,260 |
| 21st Aug 2026 (Fri) | 37.55 | 37.79 | 37.55 | 37.9838 | 1,024 |
| 20th Aug 2026 (Thu) | 39.87 | 40.45 | 38.29 | 38.3346 | 6,646 |
| 19th Aug 2026 (Wed) | 38.50 | 40.33 | 38.50 | 39.7394 | 9,310 |
| 18th Aug 2026 (Tue) | 37.44 | 38.47 | 37.30 | 38.22 | 43,670 |
| 17th Aug 2026 (Mon) | 37.31 | 37.31 | 36.70 | 36.9891 | 4,806 |
| 14th Aug 2026 (Fri) | 37.23 | 37.23 | 37.11 | 37.1091 | 1,934 |
| 13th Aug 2026 (Thu) | 36.70 | 37.02 | 36.52 | 36.96 | 8,144 |
| 12th Aug 2026 (Wed) | 36.94 | 36.94 | 35.96 | 36.2231 | 9,000 |
| 11th Aug 2026 (Tue) | 37.59 | 37.59 | 36.575 | 36.8981 | 8,137 |
| 10th Aug 2026 (Mon) | 37.42 | 37.80 | 36.97 | 37.6624 | 8,667 |
| 7th Aug 2026 (Fri) | 38.83 | 39.30 | 38.45 | 39.0541 | 1,990 |
| 6th Aug 2026 (Thu) | 39.26 | 39.48 | 38.19 | 38.70 | 10,313 |
| 5th Aug 2026 (Wed) | 37.60 | 38.52 | 37.22 | 38.4681 | 16,558 |
| 4th Aug 2026 (Tue) | 36.295 | 38.20 | 36.295 | 38.0412 | 14,430 |
| 3rd Aug 2026 (Mon) | 38.055 | 38.63 | 36.43 | 36.4934 | 41,271 |
| 31st Jul 2026 (Fri) | 37.04 | 38.17 | 35.68 | 37.84 | 46,612 |
| 30th Jul 2026 (Thu) | 44.365 | 44.66 | 43.85 | 44.5628 | 36,252 |
| 29th Jul 2026 (Wed) | 47.08 | 47.40 | 45.76 | 45.728 | 2,096 |
| 28th Jul 2026 (Tue) | 46.56 | 46.56 | 45.33 | 46.28 | 4,907 |