| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.30 | 37.82 | 37.20 | 37.8088 | 3,221 |
| 19th May 2026 (Tue) | 37.04 | 37.13 | 36.51 | 37.0307 | 4,860 |
| 18th May 2026 (Mon) | 36.80 | 36.91 | 36.08 | 36.7282 | 11,182 |
| 15th May 2026 (Fri) | 36.82 | 38.00 | 36.58 | 37.3917 | 6,191 |
| 14th May 2026 (Thu) | 36.70 | 37.19 | 36.58 | 36.86 | 9,156 |
| 13th May 2026 (Wed) | 36.04 | 37.49 | 36.04 | 37.0982 | 12,401 |
| 12th May 2026 (Tue) | 35.94 | 36.11 | 35.87 | 36.10 | 5,474 |
| 11th May 2026 (Mon) | 35.10 | 35.76 | 35.08 | 35.65 | 9,353 |
| 8th May 2026 (Fri) | 35.69 | 35.78 | 35.35 | 35.64 | 8,443 |
| 7th May 2026 (Thu) | 34.68 | 35.12 | 34.37 | 34.2153 | 47,556 |
| 6th May 2026 (Wed) | 33.18 | 34.40 | 32.98 | 34.2894 | 10,230 |
| 5th May 2026 (Tue) | 32.45 | 33.55 | 32.27 | 33.4973 | 15,311 |
| 4th May 2026 (Mon) | 31.96 | 31.99 | 31.48 | 31.78 | 32,576 |
| 1st May 2026 (Fri) | 32.42 | 33.99 | 32.42 | 32.63 | 54,495 |
| 30th Apr 2026 (Thu) | 30.34 | 31.58 | 30.00 | 30.66 | 52,426 |
| 29th Apr 2026 (Wed) | 30.22 | 30.33 | 30.05 | 30.37 | 2,255 |
| 28th Apr 2026 (Tue) | 30.42 | 30.70 | 30.22 | 30.55 | 2,983 |
| 27th Apr 2026 (Mon) | 29.60 | 29.93 | 29.50 | 29.85 | 17,264 |
| 24th Apr 2026 (Fri) | 30.48 | 30.72 | 30.28 | 30.52 | 28,469 |
| 23rd Apr 2026 (Thu) | 31.53 | 31.53 | 31.11 | 31.19 | 15,495 |
| 22nd Apr 2026 (Wed) | 30.81 | 31.19 | 30.69 | 31.08 | 15,802 |
| 21st Apr 2026 (Tue) | 30.865 | 30.865 | 29.48 | 29.563 | 23,822 |
| 20th Apr 2026 (Mon) | 30.58 | 31.36 | 30.58 | 31.0699 | 15,226 |
| 17th Apr 2026 (Fri) | 29.90 | 30.90 | 29.90 | 30.5026 | 16,688 |
| 16th Apr 2026 (Thu) | 28.85 | 29.19 | 28.54 | 28.98 | 12,975 |
| 15th Apr 2026 (Wed) | 28.30 | 29.675 | 28.02 | 29.7319 | 24,475 |
| 14th Apr 2026 (Tue) | 28.08 | 28.68 | 27.73 | 28.0368 | 31,987 |
| 13th Apr 2026 (Mon) | 28.28 | 28.28 | 27.61 | 28.12 | 56,914 |
| 10th Apr 2026 (Fri) | 28.30 | 28.77 | 28.19 | 28.36 | 23,108 |
| 9th Apr 2026 (Thu) | 27.98 | 28.43 | 27.50 | 28.4327 | 7,689 |
| 8th Apr 2026 (Wed) | 27.67 | 28.11 | 27.62 | 28.0334 | 20,572 |
| 7th Apr 2026 (Tue) | 26.42 | 26.99 | 25.38 | 27.00 | 14,553 |
| 6th Apr 2026 (Mon) | 27.82 | 28.53 | 27.82 | 28.1066 | 2,194 |
| 3rd Apr 2026 (Fri) | 27.41 | 27.48 | 27.17 | 27.4969 | 7,019 |
| 2nd Apr 2026 (Thu) | 27.41 | 27.48 | 27.17 | 27.4969 | 7,019 |
| 1st Apr 2026 (Wed) | 27.28 | 27.45 | 27.11 | 27.49 | 7,541 |
| 31st Mar 2026 (Tue) | 25.85 | 27.37 | 25.85 | 26.99 | 5,603 |
| 30th Mar 2026 (Mon) | 25.845 | 25.85 | 25.461 | 25.65 | 9,463 |
| 27th Mar 2026 (Fri) | 26.98 | 27.46 | 25.95 | 26.1198 | 15,223 |
| 26th Mar 2026 (Thu) | 27.39 | 27.74 | 26.82 | 26.9254 | 8,158 |
| 25th Mar 2026 (Wed) | 26.83 | 27.25 | 26.72 | 26.8821 | 6,134 |
| 24th Mar 2026 (Tue) | 26.62 | 27.315 | 26.62 | 26.6858 | 7,121 |
| 23rd Mar 2026 (Mon) | 27.04 | 27.04 | 26.58 | 26.69 | 14,837 |