| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.95 | 40.47 | 39.37 | 40.0795 | 18,992 |
| 9th Jul 2026 (Thu) | 38.53 | 40.32 | 38.45 | 40.381 | 6,470 |
| 8th Jul 2026 (Wed) | 39.04 | 39.91 | 38.471 | 39.68 | 5,847 |
| 7th Jul 2026 (Tue) | 39.63 | 39.77 | 38.96 | 39.03 | 4,654 |
| 6th Jul 2026 (Mon) | 38.28 | 39.73 | 38.24 | 39.56 | 20,225 |
| 3rd Jul 2026 (Fri) | 37.53 | 38.5334 | 37.53 | 38.5334 | 0 |
| 2nd Jul 2026 (Thu) | 37.53 | 38.50 | 37.53 | 38.5334 | 11,205 |
| 1st Jul 2026 (Wed) | 34.50 | 35.18 | 34.37 | 35.1456 | 13,359 |
| 30th Jun 2026 (Tue) | 33.00 | 34.03 | 33.00 | 34.0016 | 5,118 |
| 29th Jun 2026 (Mon) | 33.10 | 33.10 | 32.04 | 32.20 | 3,023 |
| 26th Jun 2026 (Fri) | 31.06 | 33.11 | 30.85 | 32.8922 | 10,166 |
| 25th Jun 2026 (Thu) | 33.00 | 33.00 | 30.59 | 30.5562 | 13,898 |
| 24th Jun 2026 (Wed) | 35.84 | 36.63 | 35.18 | 35.1263 | 19,221 |
| 23rd Jun 2026 (Tue) | 36.17 | 36.33 | 35.70 | 35.5812 | 1,921 |
| 22nd Jun 2026 (Mon) | 36.73 | 37.08 | 36.09 | 36.1577 | 9,228 |
| 19th Jun 2026 (Fri) | 36.48 | 37.03 | 36.10 | 36.4833 | 9,260 |
| 18th Jun 2026 (Thu) | 36.48 | 37.03 | 36.10 | 36.4833 | 9,260 |
| 17th Jun 2026 (Wed) | 36.75 | 36.85 | 35.56 | 35.9215 | 10,476 |
| 16th Jun 2026 (Tue) | 35.94 | 37.00 | 35.94 | 36.7557 | 4,944 |
| 15th Jun 2026 (Mon) | 35.00 | 36.20 | 35.00 | 35.9461 | 6,592 |
| 12th Jun 2026 (Fri) | 36.10 | 36.10 | 34.60 | 34.7786 | 7,173 |
| 11th Jun 2026 (Thu) | 35.00 | 35.89 | 34.57 | 35.8469 | 9,271 |
| 10th Jun 2026 (Wed) | 34.59 | 35.30 | 34.41 | 35.055 | 7,353 |
| 9th Jun 2026 (Tue) | 36.96 | 36.96 | 34.13 | 34.59 | 10,344 |
| 8th Jun 2026 (Mon) | 40.22 | 41.22 | 37.40 | 37.3868 | 4,581 |
| 5th Jun 2026 (Fri) | 40.44 | 40.62 | 38.94 | 39.0167 | 7,750 |
| 4th Jun 2026 (Thu) | 39.99 | 40.03 | 39.85 | 40.01 | 5,649 |
| 3rd Jun 2026 (Wed) | 40.71 | 40.71 | 39.50 | 39.6652 | 9,721 |
| 2nd Jun 2026 (Tue) | 40.01 | 41.06 | 40.01 | 41.0189 | 3,509 |
| 1st Jun 2026 (Mon) | 39.62 | 39.62 | 38.58 | 38.69 | 4,328 |
| 29th May 2026 (Fri) | 40.42 | 40.66 | 39.67 | 40.1772 | 5,450 |
| 28th May 2026 (Thu) | 40.24 | 40.30 | 39.82 | 40.3214 | 1,315 |
| 27th May 2026 (Wed) | 39.89 | 40.50 | 39.68 | 39.94 | 13,362 |
| 26th May 2026 (Tue) | 40.10 | 40.19 | 39.45 | 39.2781 | 7,554 |
| 25th May 2026 (Mon) | 39.00 | 40.07 | 39.00 | 39.48 | 7,307 |
| 22nd May 2026 (Fri) | 39.00 | 40.07 | 39.00 | 39.48 | 7,307 |
| 21st May 2026 (Thu) | 37.70 | 38.52 | 37.67 | 38.5314 | 5,161 |
| 20th May 2026 (Wed) | 37.30 | 37.82 | 37.20 | 37.8088 | 3,221 |
| 19th May 2026 (Tue) | 37.04 | 37.13 | 36.51 | 37.0307 | 4,860 |
| 18th May 2026 (Mon) | 36.80 | 36.91 | 36.08 | 36.7282 | 11,182 |
| 15th May 2026 (Fri) | 36.82 | 38.00 | 36.58 | 37.3917 | 6,191 |
| 14th May 2026 (Thu) | 36.70 | 37.19 | 36.58 | 36.86 | 9,156 |
| 13th May 2026 (Wed) | 36.04 | 37.49 | 36.04 | 37.0982 | 12,401 |
| 12th May 2026 (Tue) | 35.94 | 36.11 | 35.87 | 36.10 | 5,474 |
| 11th May 2026 (Mon) | 35.10 | 35.76 | 35.08 | 35.65 | 9,353 |