| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 900 | $40.34 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 140 | $40.34 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 140 | $40.34 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 1 | $40.39 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Buy* | 1 | $39.99 | Automatic Execution |
12:55:22 - 10-Jul-26 |
| Sell* | 9 | $39.85 | Automatic Execution |
09:51:10 - 10-Jul-26 |
| Buy* | 800 | $39.92 | Automatic Execution |
09:49:22 - 10-Jul-26 |
| Buy* | 800 | $39.92 | Automatic Execution |
09:49:22 - 10-Jul-26 |
| Sell* | 45 | $39.88 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Sell* | 60 | $39.88 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Sell* | 140 | $39.88 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Buy* | 300 | $39.92 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Buy* | 400 | $39.92 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Buy* | 300 | $39.92 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Buy* | 400 | $39.92 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Buy* | 400 | $39.91 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Buy* | 400 | $39.91 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Buy* | 200 | $39.96 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Buy* | 200 | $39.96 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Buy* | 200 | $39.96 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Buy* | 100 | $39.96 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Buy* | 200 | $39.96 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Buy* | 100 | $39.96 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Buy* | 300 | $39.95 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Buy* | 300 | $39.95 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Sell* | 30 | $39.66 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Sell* | 70 | $39.66 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Buy* | 7 | $39.84 | Ordinary |
09:29:13 - 10-Jul-26 |
| Buy* | 7 | $39.84 | Ordinary |
09:29:13 - 10-Jul-26 |
| Sell* | 1 | $39.97 | Ordinary |
09:27:40 - 10-Jul-26 |
| Sell* | 1 | $39.97 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 50 | $39.97 | Ordinary |
08:45:57 - 10-Jul-26 |
| Sell* | 100 | $39.80 | Ordinary |
08:30:08 - 10-Jul-26 |
| Sell* | 25 | $39.82 | Ordinary |
08:24:10 - 10-Jul-26 |
| Sell* | 50 | $39.74 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 250 | $39.74 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 1 | $39.82 | Ordinary |
08:03:24 - 10-Jul-26 |