| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $38.41 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 1 | $38.15 | Automatic Execution |
12:47:43 - 21-May-26 |
| Sell* | 100 | $38.15 | Automatic Execution |
12:47:43 - 21-May-26 |
| Buy* | 9 | $38.225 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1 | $38.10 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 1 | $37.85 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 1 | $37.85 | Automatic Execution |
10:45:56 - 21-May-26 |
| Unknown* | 13 | $37.705 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 13 | $37.705 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 14 | $37.81 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 1 | $37.70 | Ordinary |
08:42:33 - 21-May-26 |
| Buy* | 59 | $37.68 | Ordinary |
08:42:32 - 21-May-26 |
| Buy* | 34 | $37.68 | Ordinary |
08:42:32 - 21-May-26 |
| Buy* | 7 | $37.68 | Ordinary |
08:42:25 - 21-May-26 |
| Buy* | 1 | $37.41 | Ordinary |
08:31:13 - 21-May-26 |
| Buy* | 13 | $37.50 | Ordinary |
08:24:54 - 21-May-26 |
| Sell* | 1 | $37.61 | Ordinary |
05:24:25 - 21-May-26 |
| Buy* | 1 | $37.44 | Ordinary |
04:15:11 - 21-May-26 |