| Price | $33.14 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.14 0.43% |
| Buy | $32.95 |
| Sell | $32.80 |
| Last Trade: | Sell 100.00 at $32.70 |
| Day's Volume: | 15,567 |
| Last Close: | $33.1382 |
| Open: | $33.36 |
| ISIN: | US38747R8842 |
| Day's Range | $32.85 - $33.70 |
| 52wk Range: | $18.10 - $37.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.2378 |
| Shares in Issue: | N/A |
Graniteshares 2 (AAPB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.70 | Ordinary |
16:44:46 - 06-Feb-26 |
| Buy* | 75 | $33.13 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 75 | $33.13 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 10 | $33.13 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 18 | $33.00 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 4 | $33.01 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 71 | $33.01 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 25 | $33.01 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 100 | $33.07 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 1 | $33.18 | Automatic Execution |
14:57:36 - 06-Feb-26 |
