| Price | $21.25 on 18-07-2025 at 21:39:46 |
|---|---|
| Change | $0.21 1% |
| Buy | $21.50 |
| Sell | $20.79 |
| Buy / Sell AAPB Shares | |
| Last Trade: | Buy 1.00 at $21.25 |
| Day's Volume: | 54,952 |
| Last Close: | $21.21 |
| Open: | $21.10 |
| ISIN: | US38747R8842 |
| Day's Range | $20.93 - $21.26 |
| 52wk Range: | $18.10 - $21.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.11225 |
| Shares in Issue: | N/A |
Graniteshares 2 (AAPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $21.25 | Ordinary |
17:38:58 - 18-Jul-25 |
| Buy* | 5 | $21.20 | Ordinary |
16:57:22 - 18-Jul-25 |
| Buy* | 5 | $21.19 | Ordinary |
16:45:55 - 18-Jul-25 |
| Buy* | 35 | $21.19 | Ordinary |
16:45:06 - 18-Jul-25 |
| Sell* | 6 | $21.18 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 600 | $21.18 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 800 | $21.19 | Ordinary |
16:20:11 - 18-Jul-25 |
| Sell* | 200 | $21.19 | Ordinary |
16:20:11 - 18-Jul-25 |
| Buy* | 1,000 | $21.19 | Ordinary |
16:19:10 - 18-Jul-25 |
| Sell* | 58 | $21.19 | Automatic Execution |
15:55:33 - 18-Jul-25 |
