Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (AAPB.US) Share Price

Price $27.48 on 03-04-2026 at 22:47:26
Change $-0.03 -0.11%
Buy $27.44
Sell $27.31
Last Trade: -
Day's Volume: 7,019
Last Close: $27.4969
Open: $27.41
ISIN: US38747R8842
Day's Range $27.17 - $27.48
52wk Range: $14.54 - $37.69
Market Capitalisation: $N/A
VWAP: $27.26552
Shares in Issue: N/A

Graniteshares 2 (AAPB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares 2 trades

Graniteshares 2 (AAPB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.41 27.48 27.17 27.4969 7,019
2nd Apr 2026 (Thu) 27.41 27.48 27.17 27.4969 7,019
1st Apr 2026 (Wed) 27.28 27.45 27.11 27.49 7,541
31st Mar 2026 (Tue) 25.85 27.37 25.85 26.99 5,603
30th Mar 2026 (Mon) 25.845 25.85 25.461 25.65 9,463
27th Mar 2026 (Fri) 26.98 27.46 25.95 26.1198 15,223
26th Mar 2026 (Thu) 27.39 27.74 26.82 26.9254 8,158
25th Mar 2026 (Wed) 26.83 27.25 26.72 26.8821 6,134
24th Mar 2026 (Tue) 26.62 27.315 26.62 26.6858 7,121
23rd Mar 2026 (Mon) 27.04 27.04 26.58 26.69 14,837
20th Mar 2026 (Fri) 25.72 26.10 25.72 25.9034 5,945
19th Mar 2026 (Thu) 26.19 26.52 25.95 26.142 488
18th Mar 2026 (Wed) 27.25 27.25 26.20 26.30 3,069
17th Mar 2026 (Tue) 26.88 27.40 26.86 27.2742 11,614
16th Mar 2026 (Mon) 26.43 27.09 26.43 27.02 11,266
13th Mar 2026 (Fri) 27.555 27.67 26.36 26.4271 9,229
12th Mar 2026 (Thu) 27.85 27.85 27.47 27.6438 8,360
11th Mar 2026 (Wed) 28.88 28.88 28.76 28.7756 1,008
10th Mar 2026 (Tue) 28.28 28.92 28.12 28.7741 3,602
9th Mar 2026 (Mon) 27.52 28.71 27.51 28.56 10,544
6th Mar 2026 (Fri) 28.00 28.11 27.47 28.1081 5,676
5th Mar 2026 (Thu) 28.86 28.86 28.07 28.7174 23,667
See more Graniteshares 2 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered