| Price | $28.01 on 19-09-2025 at 21:36:12 |
|---|---|
| Change | $1.66 6.3% |
| Buy | $28.05 |
| Sell | $27.93 |
| Last Trade: | Buy 3.00 at $28.01 |
| Day's Volume: | 102,113 |
| Last Close: | $27.95 |
| Open: | $27.08 |
| ISIN: | US38747R8842 |
| Day's Range | $26.84 - $28.15 |
| 52wk Range: | $18.10 - $28.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.34899 |
| Shares in Issue: | N/A |
Graniteshares 2 (AAPB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $28.01 | Ordinary |
17:29:34 - 19-Sep-25 |
| Buy* | 40 | $28.00 | Ordinary |
17:23:28 - 19-Sep-25 |
| Sell* | 1 | $28.04 | Ordinary |
17:15:21 - 19-Sep-25 |
| Sell* | 1 | $28.04 | Ordinary |
16:43:29 - 19-Sep-25 |
| Buy* | 76 | $28.06 | Ordinary |
16:39:11 - 19-Sep-25 |
| Sell* | 263 | $28.04 | Ordinary |
16:35:30 - 19-Sep-25 |
| Sell* | 37 | $28.04 | Ordinary |
16:35:30 - 19-Sep-25 |
| Buy* | 1 | $28.04 | Ordinary |
16:33:34 - 19-Sep-25 |
| Buy* | 1 | $28.03 | Ordinary |
16:33:34 - 19-Sep-25 |
| Buy* | 27 | $28.03 | Ordinary |
16:33:34 - 19-Sep-25 |
