| Price | $35.02 on 11-12-2025 at 20:17:04 |
|---|---|
| Change | $-0.26 -0.74% |
| Buy | $35.12 |
| Sell | $35.08 |
| Last Trade: | Buy 38.00 at $35.02 |
| Day's Volume: | 7,911 |
| Last Close: | $35.2797 |
| Open: | $34.70 |
| ISIN: | US38747R8842 |
| Day's Range | $34.21 - $35.07 |
| 52wk Range: | $18.10 - $37.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.49878 |
| Shares in Issue: | N/A |
Graniteshares E (AAPB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $35.02 | Automatic Execution |
14:53:02 - 11-Dec-25 |
| Buy* | 38 | $35.03 | Automatic Execution |
14:52:44 - 11-Dec-25 |
| Buy* | 38 | $35.03 | Automatic Execution |
14:52:44 - 11-Dec-25 |
| Buy* | 38 | $35.02 | Automatic Execution |
14:52:25 - 11-Dec-25 |
| Buy* | 38 | $35.02 | Automatic Execution |
14:52:04 - 11-Dec-25 |
| Buy* | 35 | $35.02 | Automatic Execution |
13:57:20 - 11-Dec-25 |
| Buy* | 100 | $35.02 | Automatic Execution |
13:57:20 - 11-Dec-25 |
| Buy* | 19 | $35.11 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Sell* | 24 | $35.01 | Automatic Execution |
12:22:34 - 11-Dec-25 |
| Sell* | 38 | $35.01 | Automatic Execution |
12:22:34 - 11-Dec-25 |
