| Price | $60.28 on 21-05-2026 at 18:03:03 |
|---|---|
| Change | $9.04 17.64% |
| Buy | $60.35 |
| Sell | $60.26 |
| Last Trade: | Sell 2.00 at $60.28 |
| Day's Volume: | 163,318 |
| Last Close: | $51.24 |
| Open: | $57.59 |
| ISIN: | US00751Y1064 |
| Day's Range | $55.39 - $62.12 |
| 52wk Range: | $30.00 - $70.96 |
| Market Capitalisation: | $3.05b |
| VWAP: | $60.32644 |
| Shares in Issue: | 60.33m |
Advance Auto Pa (AAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $60.28 | Automatic Execution |
13:50:59 - 21-May-26 |
| Sell* | 25 | $60.29 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 25 | $60.29 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 2 | $60.29 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 82 | $60.30 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 22 | $60.37 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 1 | $60.39 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 25 | $60.37 | Automatic Execution |
13:50:30 - 21-May-26 |
| Unknown* | 100 | $60.345 | Automatic Execution |
13:50:30 - 21-May-26 |
| Unknown* | 100 | $60.345 | Automatic Execution |
13:50:30 - 21-May-26 |
