| Price | $39.79 on 28-09-2026 at 21:05:02 |
|---|---|
| Change | $-1.90 -4.55% |
| Buy | $40.28 |
| Sell | $39.80 |
| Last Trade: | Sell 6.00 at $39.83 |
| Day's Volume: | 68,992 |
| Last Close: | $39.77 |
| Open: | $41.00 |
| ISIN: | US00751Y1064 |
| Day's Range | $39.625 - $41.28 |
| 52wk Range: | $37.89 - $65.1999 |
| Market Capitalisation: | $2.52b |
| VWAP: | $40.36344 |
| Shares in Issue: | 60.40m |
Advance Auto Pa (AAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $39.83 | Ordinary |
16:32:24 - 28-Sep-26 |
| Sell* | 19 | $39.78 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 11 | $39.78 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 20 | $39.78 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 20 | $39.77 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 10 | $39.79 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 10 | $39.79 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 200 | $39.79 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 14 | $39.76 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 1 | $39.77 | Automatic Execution |
15:52:05 - 28-Sep-26 |
