| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.00 | 41.28 | 39.625 | 39.77 | 68,992 |
| 25th Sep 2026 (Fri) | 41.995 | 42.20 | 41.25 | 41.73 | 55,943 |
| 24th Sep 2026 (Thu) | 42.04 | 42.04 | 40.78 | 41.43 | 17,654 |
| 23rd Sep 2026 (Wed) | 42.52 | 42.52 | 40.91 | 41.10 | 88,892 |
| 22nd Sep 2026 (Tue) | 42.28 | 43.53 | 42.16 | 42.66 | 91,127 |
| 21st Sep 2026 (Mon) | 42.99 | 43.05 | 40.97 | 41.01 | 46,305 |
| 18th Sep 2026 (Fri) | 42.00 | 42.91 | 41.64 | 42.55 | 54,335 |
| 17th Sep 2026 (Thu) | 42.80 | 42.80 | 41.86 | 41.98 | 47,499 |
| 16th Sep 2026 (Wed) | 43.51 | 44.09 | 41.87 | 41.90 | 131,939 |
| 15th Sep 2026 (Tue) | 44.70 | 45.17 | 43.19 | 43.47 | 45,240 |
| 14th Sep 2026 (Mon) | 44.71 | 45.49 | 44.50 | 45.01 | 54,620 |
| 11th Sep 2026 (Fri) | 44.17 | 45.27 | 43.64 | 44.68 | 89,824 |
| 10th Sep 2026 (Thu) | 43.03 | 43.485 | 42.30 | 43.31 | 33,179 |
| 9th Sep 2026 (Wed) | 41.99 | 43.92 | 41.72 | 43.38 | 126,932 |
| 8th Sep 2026 (Tue) | 44.18 | 44.18 | 42.33 | 42.56 | 47,942 |
| 7th Sep 2026 (Mon) | 42.86 | 44.21 | 42.85 | 44.18 | 61,300 |
| 4th Sep 2026 (Fri) | 42.86 | 44.21 | 42.85 | 44.18 | 61,300 |
| 3rd Sep 2026 (Thu) | 42.93 | 43.24 | 42.12 | 42.72 | 75,899 |
| 2nd Sep 2026 (Wed) | 43.13 | 43.59 | 42.56 | 42.80 | 68,884 |
| 1st Sep 2026 (Tue) | 42.49 | 43.40 | 42.20 | 42.76 | 97,611 |
| 31st Aug 2026 (Mon) | 42.50 | 43.75 | 41.50 | 42.18 | 117,009 |
| 28th Aug 2026 (Fri) | 43.80 | 44.00 | 42.70 | 42.90 | 24,820 |
| 27th Aug 2026 (Thu) | 43.18 | 43.67 | 42.93 | 43.67 | 55,303 |
| 26th Aug 2026 (Wed) | 43.38 | 44.22 | 42.78 | 44.05 | 57,348 |
| 25th Aug 2026 (Tue) | 43.89 | 44.60 | 43.15 | 43.64 | 61,141 |
| 24th Aug 2026 (Mon) | 43.28 | 44.65 | 42.55 | 43.63 | 112,120 |
| 21st Aug 2026 (Fri) | 42.43 | 43.60 | 42.00 | 42.58 | 351,429 |
| 20th Aug 2026 (Thu) | 46.90 | 47.34 | 40.69 | 42.39 | 617,528 |
| 19th Aug 2026 (Wed) | 57.80 | 58.905 | 56.00 | 56.18 | 51,285 |
| 18th Aug 2026 (Tue) | 56.85 | 59.215 | 56.68 | 56.96 | 110,897 |
| 17th Aug 2026 (Mon) | 55.70 | 57.36 | 55.54 | 56.72 | 52,597 |
| 14th Aug 2026 (Fri) | 56.585 | 56.83 | 55.81 | 56.55 | 63,264 |
| 13th Aug 2026 (Thu) | 54.84 | 58.06 | 54.33 | 57.36 | 73,364 |
| 12th Aug 2026 (Wed) | 52.75 | 53.88 | 52.00 | 53.52 | 64,325 |
| 11th Aug 2026 (Tue) | 55.37 | 56.29 | 52.64 | 52.95 | 58,939 |
| 10th Aug 2026 (Mon) | 57.22 | 57.22 | 54.91 | 55.73 | 67,627 |
| 7th Aug 2026 (Fri) | 57.21 | 58.04 | 57.09 | 57.80 | 28,132 |
| 6th Aug 2026 (Thu) | 59.25 | 59.25 | 57.66 | 57.92 | 22,440 |
| 5th Aug 2026 (Wed) | 58.73 | 60.23 | 58.73 | 59.58 | 21,259 |
| 4th Aug 2026 (Tue) | 55.52 | 58.91 | 55.41 | 58.83 | 27,849 |
| 3rd Aug 2026 (Mon) | 56.52 | 57.31 | 54.99 | 55.68 | 37,963 |
| 31st Jul 2026 (Fri) | 55.63 | 55.97 | 55.065 | 55.54 | 29,998 |
| 30th Jul 2026 (Thu) | 56.99 | 57.00 | 54.97 | 56.19 | 35,683 |
| 29th Jul 2026 (Wed) | 57.75 | 59.43 | 57.35 | 58.43 | 16,685 |