| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.13 | 52.15 | 48.26 | 51.24 | 175,445 |
| 19th May 2026 (Tue) | 49.51 | 50.42 | 48.85 | 49.53 | 78,182 |
| 18th May 2026 (Mon) | 49.80 | 50.785 | 47.97 | 50.60 | 78,837 |
| 15th May 2026 (Fri) | 50.08 | 50.17 | 47.14 | 47.17 | 69,403 |
| 14th May 2026 (Thu) | 49.84 | 50.37 | 49.33 | 49.71 | 62,467 |
| 13th May 2026 (Wed) | 51.42 | 51.815 | 49.27 | 49.26 | 87,168 |
| 12th May 2026 (Tue) | 51.19 | 52.80 | 50.40 | 52.62 | 29,697 |
| 11th May 2026 (Mon) | 54.61 | 54.61 | 51.81 | 51.83 | 54,649 |
| 8th May 2026 (Fri) | 57.06 | 57.06 | 55.16 | 56.15 | 46,873 |
| 7th May 2026 (Thu) | 58.32 | 58.68 | 55.75 | 57.23 | 27,505 |
| 6th May 2026 (Wed) | 58.00 | 58.90 | 57.03 | 58.07 | 35,809 |
| 5th May 2026 (Tue) | 57.64 | 58.11 | 56.80 | 56.90 | 57,888 |
| 4th May 2026 (Mon) | 58.00 | 59.88 | 57.14 | 57.38 | 56,720 |
| 1st May 2026 (Fri) | 59.18 | 59.815 | 58.54 | 58.93 | 37,618 |
| 30th Apr 2026 (Thu) | 57.50 | 60.00 | 57.50 | 59.51 | 61,692 |
| 29th Apr 2026 (Wed) | 56.08 | 56.76 | 55.40 | 55.76 | 29,829 |
| 28th Apr 2026 (Tue) | 58.67 | 58.765 | 56.07 | 56.60 | 37,275 |
| 27th Apr 2026 (Mon) | 58.00 | 58.95 | 57.59 | 57.87 | 38,652 |
| 24th Apr 2026 (Fri) | 57.34 | 58.29 | 56.07 | 58.18 | 26,065 |
| 23rd Apr 2026 (Thu) | 59.99 | 59.99 | 57.63 | 58.16 | 30,420 |
| 22nd Apr 2026 (Wed) | 59.46 | 60.78 | 58.72 | 59.61 | 58,536 |
| 21st Apr 2026 (Tue) | 57.09 | 58.77 | 57.08 | 58.73 | 42,259 |
| 20th Apr 2026 (Mon) | 57.48 | 57.785 | 56.50 | 57.27 | 39,331 |
| 17th Apr 2026 (Fri) | 57.88 | 58.42 | 56.77 | 57.49 | 62,898 |
| 16th Apr 2026 (Thu) | 56.655 | 57.52 | 56.26 | 56.66 | 52,999 |
| 15th Apr 2026 (Wed) | 55.00 | 56.91 | 54.82 | 56.88 | 63,136 |
| 14th Apr 2026 (Tue) | 56.07 | 56.50 | 55.62 | 56.01 | 68,072 |
| 13th Apr 2026 (Mon) | 54.82 | 56.36 | 54.51 | 56.36 | 80,806 |
| 10th Apr 2026 (Fri) | 56.57 | 56.84 | 54.10 | 54.59 | 66,230 |
| 9th Apr 2026 (Thu) | 53.77 | 57.37 | 53.77 | 56.53 | 62,389 |
| 8th Apr 2026 (Wed) | 54.39 | 55.23 | 53.65 | 54.50 | 43,803 |
| 7th Apr 2026 (Tue) | 52.33 | 52.89 | 52.10 | 52.67 | 25,702 |
| 6th Apr 2026 (Mon) | 51.00 | 53.24 | 51.00 | 53.00 | 41,289 |
| 3rd Apr 2026 (Fri) | 52.89 | 54.18 | 51.265 | 51.83 | 51,185 |
| 2nd Apr 2026 (Thu) | 52.89 | 54.18 | 51.265 | 51.83 | 51,185 |
| 1st Apr 2026 (Wed) | 53.58 | 54.47 | 53.15 | 54.40 | 45,340 |
| 31st Mar 2026 (Tue) | 51.43 | 53.34 | 51.43 | 52.75 | 16,390 |
| 30th Mar 2026 (Mon) | 51.75 | 52.11 | 50.46 | 51.16 | 28,655 |
| 27th Mar 2026 (Fri) | 51.84 | 52.28 | 51.30 | 51.57 | 25,618 |
| 26th Mar 2026 (Thu) | 51.30 | 52.92 | 51.25 | 51.85 | 24,091 |
| 25th Mar 2026 (Wed) | 51.82 | 52.775 | 50.89 | 52.73 | 23,324 |
| 24th Mar 2026 (Tue) | 49.75 | 51.17 | 49.44 | 50.90 | 14,304 |
| 23rd Mar 2026 (Mon) | 49.32 | 51.23 | 49.22 | 50.74 | 34,319 |