| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.80 | 57.955 | 54.75 | 57.95 | 97,602 |
| 9th Jul 2026 (Thu) | 55.08 | 55.68 | 54.38 | 55.00 | 76,861 |
| 8th Jul 2026 (Wed) | 55.58 | 55.65 | 54.40 | 55.09 | 38,604 |
| 7th Jul 2026 (Tue) | 57.18 | 57.73 | 55.63 | 55.86 | 55,302 |
| 6th Jul 2026 (Mon) | 60.26 | 60.63 | 56.31 | 56.33 | 74,495 |
| 3rd Jul 2026 (Fri) | 62.59 | 62.59 | 61.53 | 61.53 | 0 |
| 2nd Jul 2026 (Thu) | 62.59 | 62.59 | 60.58 | 61.53 | 23,241 |
| 1st Jul 2026 (Wed) | 62.76 | 63.14 | 62.02 | 63.02 | 48,144 |
| 30th Jun 2026 (Tue) | 62.13 | 63.04 | 61.11 | 62.22 | 36,036 |
| 29th Jun 2026 (Mon) | 61.07 | 63.13 | 60.86 | 61.63 | 54,372 |
| 26th Jun 2026 (Fri) | 60.00 | 62.62 | 60.00 | 62.18 | 43,604 |
| 25th Jun 2026 (Thu) | 58.39 | 59.37 | 57.355 | 59.20 | 18,019 |
| 24th Jun 2026 (Wed) | 56.02 | 58.82 | 56.02 | 57.94 | 17,282 |
| 23rd Jun 2026 (Tue) | 54.77 | 56.07 | 54.09 | 54.81 | 41,057 |
| 22nd Jun 2026 (Mon) | 58.33 | 58.33 | 55.43 | 55.42 | 81,492 |
| 19th Jun 2026 (Fri) | 58.80 | 61.55 | 58.80 | 60.10 | 38,203 |
| 18th Jun 2026 (Thu) | 58.80 | 61.55 | 58.80 | 60.10 | 38,203 |
| 17th Jun 2026 (Wed) | 60.22 | 60.80 | 57.96 | 58.10 | 38,813 |
| 16th Jun 2026 (Tue) | 61.09 | 61.13 | 60.00 | 60.37 | 27,408 |
| 15th Jun 2026 (Mon) | 61.31 | 62.38 | 60.30 | 61.04 | 46,340 |
| 12th Jun 2026 (Fri) | 60.61 | 61.70 | 59.97 | 60.80 | 50,769 |
| 11th Jun 2026 (Thu) | 60.02 | 61.315 | 58.45 | 60.62 | 9,409 |
| 10th Jun 2026 (Wed) | 59.535 | 60.46 | 59.09 | 59.36 | 20,949 |
| 9th Jun 2026 (Tue) | 58.86 | 61.295 | 58.65 | 60.04 | 15,756 |
| 8th Jun 2026 (Mon) | 56.92 | 59.69 | 56.92 | 58.38 | 53,522 |
| 5th Jun 2026 (Fri) | 56.08 | 57.17 | 55.645 | 56.81 | 18,242 |
| 4th Jun 2026 (Thu) | 57.35 | 57.35 | 54.58 | 55.89 | 51,261 |
| 3rd Jun 2026 (Wed) | 56.64 | 57.44 | 55.92 | 57.12 | 93,333 |
| 2nd Jun 2026 (Tue) | 58.77 | 58.95 | 56.27 | 57.65 | 136,179 |
| 1st Jun 2026 (Mon) | 60.83 | 62.22 | 59.19 | 59.30 | 63,197 |
| 29th May 2026 (Fri) | 59.47 | 60.655 | 59.47 | 60.24 | 77,176 |
| 28th May 2026 (Thu) | 57.96 | 59.90 | 57.92 | 59.86 | 67,757 |
| 27th May 2026 (Wed) | 55.67 | 58.27 | 55.67 | 58.26 | 93,818 |
| 26th May 2026 (Tue) | 56.935 | 57.17 | 54.25 | 55.13 | 149,176 |
| 25th May 2026 (Mon) | 58.01 | 59.02 | 55.53 | 57.95 | 178,857 |
| 22nd May 2026 (Fri) | 58.01 | 59.02 | 55.53 | 57.95 | 178,857 |
| 21st May 2026 (Thu) | 57.59 | 62.12 | 55.39 | 58.62 | 331,299 |
| 20th May 2026 (Wed) | 49.13 | 52.15 | 48.26 | 51.24 | 175,445 |
| 19th May 2026 (Tue) | 49.51 | 50.42 | 48.85 | 49.53 | 78,182 |
| 18th May 2026 (Mon) | 49.80 | 50.785 | 47.97 | 50.60 | 78,837 |
| 15th May 2026 (Fri) | 50.08 | 50.17 | 47.14 | 47.17 | 69,403 |
| 14th May 2026 (Thu) | 49.84 | 50.37 | 49.33 | 49.71 | 62,467 |
| 13th May 2026 (Wed) | 51.42 | 51.815 | 49.27 | 49.26 | 87,168 |
| 12th May 2026 (Tue) | 51.19 | 52.80 | 50.40 | 52.62 | 29,697 |
| 11th May 2026 (Mon) | 54.61 | 54.61 | 51.81 | 51.83 | 54,649 |