Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advance Auto Pa (AAP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $59.65 Automatic Execution
 14:52:04 - 21-May-26
Buy* 100 $59.64 Automatic Execution
 14:52:01 - 21-May-26
Buy* 100 $59.61 Automatic Execution
 14:52:01 - 21-May-26
Buy* 100 $59.61 Automatic Execution
 14:52:01 - 21-May-26
Buy* 1 $59.61 Automatic Execution
 14:52:01 - 21-May-26
Buy* 7 $59.57 Automatic Execution
 14:51:57 - 21-May-26
Buy* 93 $59.57 Automatic Execution
 14:51:57 - 21-May-26
Buy* 1 $59.56 Automatic Execution
 14:51:57 - 21-May-26
Buy* 1 $59.56 Automatic Execution
 14:51:57 - 21-May-26
Sell* 50 $59.51 Automatic Execution
 14:51:51 - 21-May-26
Sell* 50 $59.51 Automatic Execution
 14:51:51 - 21-May-26
Sell* 200 $59.47 Automatic Execution
 14:51:21 - 21-May-26
Buy* 100 $59.49 Automatic Execution
 14:51:07 - 21-May-26
Buy* 100 $59.48 Automatic Execution
 14:50:49 - 21-May-26
Buy* 100 $59.48 Automatic Execution
 14:50:49 - 21-May-26
Sell* 1 $59.43 Automatic Execution
 14:50:42 - 21-May-26
Buy* 3 $59.43 Automatic Execution
 14:50:37 - 21-May-26
Buy* 3 $59.43 Automatic Execution
 14:50:37 - 21-May-26
Buy* 1 $59.43 Automatic Execution
 14:50:37 - 21-May-26
Buy* 1 $59.43 Automatic Execution
 14:50:37 - 21-May-26
Buy* 15 $59.43 Automatic Execution
 14:50:37 - 21-May-26
Buy* 20 $59.43 Automatic Execution
 14:50:37 - 21-May-26
Buy* 18 $59.43 Automatic Execution
 14:50:37 - 21-May-26
Buy* 5 $59.43 Automatic Execution
 14:50:37 - 21-May-26
Buy* 52 $59.43 Automatic Execution
 14:50:37 - 21-May-26
Buy* 52 $59.43 Automatic Execution
 14:50:37 - 21-May-26
Buy* 100 $59.43 Automatic Execution
 14:50:37 - 21-May-26
Buy* 50 $59.385 Automatic Execution
 14:50:25 - 21-May-26
Sell* 100 $59.35 Automatic Execution
 14:50:16 - 21-May-26
Sell* 1 $59.37 Automatic Execution
 14:50:16 - 21-May-26
Sell* 100 $59.37 Automatic Execution
 14:50:16 - 21-May-26
Buy* 2 $59.48 Automatic Execution
 14:49:56 - 21-May-26
Buy* 98 $59.47 Automatic Execution
 14:49:56 - 21-May-26
Buy* 2 $59.47 Automatic Execution
 14:49:53 - 21-May-26
Buy* 3 $59.47 Automatic Execution
 14:49:52 - 21-May-26
Buy* 100 $59.47 Automatic Execution
 14:49:50 - 21-May-26
Buy* 100 $59.47 Automatic Execution
 14:49:48 - 21-May-26
Buy* 100 $59.48 Automatic Execution
 14:49:47 - 21-May-26
Buy* 100 $59.47 Automatic Execution
 14:49:47 - 21-May-26
Buy* 1 $59.40 Automatic Execution
 14:49:47 - 21-May-26
Buy* 100 $59.40 Automatic Execution
 14:49:47 - 21-May-26
Buy* 1 $59.40 Automatic Execution
 14:49:47 - 21-May-26
Buy* 100 $59.39 Automatic Execution
 14:49:47 - 21-May-26
Buy* 100 $59.35 Automatic Execution
 14:49:46 - 21-May-26
Buy* 100 $59.35 Automatic Execution
 14:49:46 - 21-May-26
Buy* 1 $59.36 Automatic Execution
 14:49:04 - 21-May-26
Buy* 49 $59.33 Automatic Execution
 14:48:35 - 21-May-26
Buy* 1 $59.32 Automatic Execution
 14:48:35 - 21-May-26
Buy* 1 $59.32 Automatic Execution
 14:48:35 - 21-May-26
Buy* 99 $59.32 Automatic Execution
 14:48:35 - 21-May-26
Buy* 1 $59.31 Automatic Execution
 14:48:35 - 21-May-26
Sell* 18 $59.29 Automatic Execution
 14:47:53 - 21-May-26
Sell* 82 $59.29 Automatic Execution
 14:47:53 - 21-May-26
Sell* 200 $59.30 Automatic Execution
 14:47:53 - 21-May-26
Sell* 48 $59.32 Automatic Execution
 14:47:53 - 21-May-26
Sell* 1 $59.39 Automatic Execution
 14:47:21 - 21-May-26
Buy* 25 $59.43 Automatic Execution
 14:47:16 - 21-May-26
Sell* 10 $59.42 Automatic Execution
 14:47:16 - 21-May-26
Sell* 25 $59.43 Automatic Execution
 14:47:16 - 21-May-26
Sell* 1 $59.43 Automatic Execution
 14:47:16 - 21-May-26
Sell* 25 $59.43 Automatic Execution
 14:47:16 - 21-May-26
Sell* 1 $59.43 Automatic Execution
 14:47:16 - 21-May-26
Sell* 1 $59.43 Automatic Execution
 14:47:16 - 21-May-26
Buy* 56 $59.49 Automatic Execution
 14:47:15 - 21-May-26
Sell* 100 $59.46 Automatic Execution
 14:46:59 - 21-May-26
Buy* 21 $59.48 Automatic Execution
 14:46:59 - 21-May-26
Buy* 78 $59.48 Automatic Execution
 14:46:59 - 21-May-26
Buy* 1 $59.48 Automatic Execution
 14:46:59 - 21-May-26
Buy* 100 $59.46 Automatic Execution
 14:46:59 - 21-May-26
Buy* 1 $59.45 Automatic Execution
 14:46:59 - 21-May-26
Buy* 80 $59.38 Automatic Execution
 14:46:30 - 21-May-26
Buy* 1 $59.38 Automatic Execution
 14:46:30 - 21-May-26
Buy* 200 $59.42 Automatic Execution
 14:46:14 - 21-May-26
Buy* 25 $59.39 Automatic Execution
 14:46:14 - 21-May-26
Buy* 41 $59.39 Automatic Execution
 14:46:14 - 21-May-26
Buy* 25 $59.40 Automatic Execution
 14:46:14 - 21-May-26
Buy* 25 $59.40 Automatic Execution
 14:46:14 - 21-May-26
Buy* 25 $59.39 Automatic Execution
 14:46:14 - 21-May-26
Buy* 25 $59.40 Automatic Execution
 14:46:14 - 21-May-26
Sell* 25 $59.40 Automatic Execution
 14:46:14 - 21-May-26
Sell* 25 $59.40 Automatic Execution
 14:46:14 - 21-May-26
Sell* 25 $59.40 Automatic Execution
 14:46:14 - 21-May-26
Buy* 33 $59.43 Automatic Execution
 14:46:14 - 21-May-26
Buy* 120 $59.43 Automatic Execution
 14:46:14 - 21-May-26
Sell* 25 $59.40 Automatic Execution
 14:46:14 - 21-May-26
Sell* 25 $59.40 Automatic Execution
 14:46:14 - 21-May-26
Buy* 43 $59.42 Automatic Execution
 14:46:14 - 21-May-26
Buy* 120 $59.43 Automatic Execution
 14:46:14 - 21-May-26
Buy* 117 $59.43 Automatic Execution
 14:46:14 - 21-May-26
Buy* 85 $59.43 Automatic Execution
 14:46:14 - 21-May-26
Buy* 50 $59.475 Automatic Execution
 14:46:13 - 21-May-26
Buy* 100 $59.47 Automatic Execution
 14:45:55 - 21-May-26
Buy* 1 $59.47 Automatic Execution
 14:45:55 - 21-May-26
Buy* 100 $59.46 Automatic Execution
 14:45:55 - 21-May-26
Buy* 100 $59.46 Automatic Execution
 14:45:55 - 21-May-26
Sell* 1 $59.45 Automatic Execution
 14:45:55 - 21-May-26
Sell* 200 $60.91 Automatic Execution
 14:26:17 - 21-May-26
Buy* 1 $60.97 Automatic Execution
 14:26:03 - 21-May-26
Buy* 1 $60.96 Automatic Execution
 14:26:03 - 21-May-26
Sell* 25 $60.92 Automatic Execution
 14:26:02 - 21-May-26
Sell* 10 $60.92 Automatic Execution
 14:25:58 - 21-May-26
Sell* 95 $60.91 Automatic Execution
 14:25:35 - 21-May-26
Sell* 32 $60.70 Automatic Execution
 13:54:23 - 21-May-26
Sell* 100 $60.92 Automatic Execution
 14:25:35 - 21-May-26
Sell* 34 $60.70 Automatic Execution
 13:54:23 - 21-May-26
Sell* 200 $60.91 Automatic Execution
 14:25:30 - 21-May-26
Sell* 100 $60.70 Automatic Execution
 13:54:23 - 21-May-26
Sell* 100 $60.91 Automatic Execution
 14:25:23 - 21-May-26
Sell* 34 $60.70 Automatic Execution
 13:54:23 - 21-May-26
Sell* 100 $60.92 Automatic Execution
 14:25:23 - 21-May-26
Sell* 100 $60.70 Automatic Execution
 13:54:23 - 21-May-26
Sell* 100 $60.91 Automatic Execution
 14:25:20 - 21-May-26
Sell* 34 $60.70 Automatic Execution
 13:54:23 - 21-May-26
Sell* 100 $60.92 Automatic Execution
 14:25:20 - 21-May-26
Sell* 100 $60.70 Automatic Execution
 13:54:23 - 21-May-26
Buy* 1 $60.93 Automatic Execution
 14:25:08 - 21-May-26
Sell* 1 $60.72 Automatic Execution
 13:54:23 - 21-May-26
Buy* 1 $60.96 Automatic Execution
 14:24:40 - 21-May-26
Sell* 55 $60.72 Automatic Execution
 13:54:23 - 21-May-26
Buy* 1 $60.92 Automatic Execution
 14:24:35 - 21-May-26
Sell* 5 $60.73 Automatic Execution
 13:54:22 - 21-May-26
Unknown* 10 $60.90 Automatic Execution
 14:24:33 - 21-May-26
Sell* 25 $60.73 Automatic Execution
 13:54:22 - 21-May-26
Buy* 50 $60.91 Automatic Execution
 14:24:33 - 21-May-26
Sell* 25 $60.73 Automatic Execution
 13:54:22 - 21-May-26
Sell* 1 $60.89 Automatic Execution
 14:24:28 - 21-May-26
Sell* 25 $60.73 Automatic Execution
 13:54:22 - 21-May-26
Sell* 1 $60.92 Automatic Execution
 14:24:21 - 21-May-26
Sell* 25 $60.73 Automatic Execution
 13:54:22 - 21-May-26
Sell* 100 $60.95 Automatic Execution
 14:24:16 - 21-May-26
Sell* 25 $60.73 Automatic Execution
 13:54:22 - 21-May-26
Sell* 1 $60.97 Automatic Execution
 14:24:15 - 21-May-26
Sell* 25 $60.73 Automatic Execution
 13:54:22 - 21-May-26
Sell* 100 $60.96 Automatic Execution
 14:24:15 - 21-May-26
Sell* 25 $60.73 Automatic Execution
 13:54:22 - 21-May-26
Sell* 1 $61.00 Automatic Execution
 14:24:09 - 21-May-26
Sell* 69 $60.74 Automatic Execution
 13:54:22 - 21-May-26
Buy* 100 $61.01 Automatic Execution
 14:24:09 - 21-May-26
Sell* 1 $60.74 Automatic Execution
 13:54:22 - 21-May-26
Sell* 100 $61.00 Automatic Execution
 14:24:09 - 21-May-26
Sell* 100 $60.76 Automatic Execution
 13:54:21 - 21-May-26
Sell* 100 $61.00 Automatic Execution
 14:24:09 - 21-May-26
Buy* 100 $60.76 Automatic Execution
 13:54:21 - 21-May-26
Sell* 100 $61.01 Automatic Execution
 14:24:09 - 21-May-26
Buy* 1 $60.76 Automatic Execution
 13:54:21 - 21-May-26
Sell* 53 $61.00 Automatic Execution
 14:24:09 - 21-May-26
Buy* 96 $60.76 Automatic Execution
 13:54:21 - 21-May-26
Sell* 73 $61.03 Automatic Execution
 14:23:53 - 21-May-26
Buy* 100 $60.74 Automatic Execution
 13:54:21 - 21-May-26
Sell* 27 $61.03 Automatic Execution
 14:23:48 - 21-May-26
Buy* 4 $60.76 Automatic Execution
 13:54:21 - 21-May-26
Sell* 100 $61.03 Automatic Execution
 14:23:48 - 21-May-26
Sell* 25 $60.71 Automatic Execution
 13:54:03 - 21-May-26
Sell* 24 $61.00 Automatic Execution
 14:23:44 - 21-May-26
Sell* 25 $60.71 Automatic Execution
 13:54:03 - 21-May-26
Sell* 26 $61.00 Automatic Execution
 14:23:44 - 21-May-26
Sell* 25 $60.71 Automatic Execution
 13:54:01 - 21-May-26
Sell* 50 $61.00 Automatic Execution
 14:23:44 - 21-May-26
Sell* 25 $60.71 Automatic Execution
 13:54:01 - 21-May-26
Sell* 1 $61.00 Automatic Execution
 14:23:44 - 21-May-26
Buy* 100 $60.72 Automatic Execution
 13:53:55 - 21-May-26
Sell* 1 $60.99 Automatic Execution
 14:23:44 - 21-May-26
Unknown* 100 $60.72 Automatic Execution
 13:53:55 - 21-May-26
Buy* 1 $61.00 Automatic Execution
 14:23:44 - 21-May-26
Buy* 25 $60.74 Automatic Execution
 13:53:55 - 21-May-26
Buy* 1 $60.99 Automatic Execution
 14:23:44 - 21-May-26
Buy* 100 $60.74 Automatic Execution
 13:53:55 - 21-May-26
Buy* 1 $61.00 Automatic Execution
 14:23:03 - 21-May-26
Buy* 120 $60.73 Automatic Execution
 13:53:55 - 21-May-26
Buy* 100 $61.00 Automatic Execution
 14:23:03 - 21-May-26
Buy* 1 $60.69 Automatic Execution
 13:53:55 - 21-May-26
Buy* 100 $60.99 Automatic Execution
 14:23:03 - 21-May-26
Sell* 17 $60.63 Automatic Execution
 13:53:52 - 21-May-26
Sell* 100 $60.95 Automatic Execution
 14:23:02 - 21-May-26
Buy* 1 $60.65 Automatic Execution
 13:53:40 - 21-May-26
Sell* 17 $60.90 Automatic Execution
 14:22:59 - 21-May-26
Buy* 50 $60.57 Automatic Execution
 13:53:22 - 21-May-26
Sell* 17 $60.89 Automatic Execution
 14:22:55 - 21-May-26
Buy* 200 $60.57 Automatic Execution
 13:53:22 - 21-May-26
Sell* 2 $60.93 Automatic Execution
 14:22:53 - 21-May-26
Buy* 100 $60.52 Automatic Execution
 13:53:22 - 21-May-26
Sell* 100 $60.94 Automatic Execution
 14:22:53 - 21-May-26
Sell* 100 $60.49 Automatic Execution
 13:53:18 - 21-May-26
Sell* 100 $60.94 Automatic Execution
 14:22:53 - 21-May-26
Sell* 1 $60.49 Automatic Execution
 13:53:18 - 21-May-26
Sell* 1 $60.94 Automatic Execution
 14:22:53 - 21-May-26
Sell* 98 $60.50 Automatic Execution
 13:53:18 - 21-May-26
Sell* 98 $60.98 Automatic Execution
 14:22:50 - 21-May-26
Sell* 1 $60.50 Automatic Execution
 13:53:18 - 21-May-26
Sell* 100 $60.98 Automatic Execution
 14:22:50 - 21-May-26
Sell* 1 $60.50 Automatic Execution
 13:53:18 - 21-May-26
Sell* 100 $60.98 Automatic Execution
 14:22:50 - 21-May-26
Sell* 64 $60.50 Automatic Execution
 13:53:14 - 21-May-26
Sell* 1 $60.98 Automatic Execution
 14:22:50 - 21-May-26
Sell* 1 $60.50 Automatic Execution
 13:53:14 - 21-May-26
Sell* 1 $60.98 Automatic Execution
 14:22:50 - 21-May-26
Sell* 28 $60.51 Automatic Execution
 13:53:04 - 21-May-26
Sell* 100 $60.98 Automatic Execution
 14:22:50 - 21-May-26
Buy* 1 $60.55 Automatic Execution
 13:53:04 - 21-May-26
Sell* 100 $61.00 Automatic Execution
 14:22:27 - 21-May-26
Buy* 5 $60.55 Automatic Execution
 13:53:04 - 21-May-26
Sell* 1 $61.01 Automatic Execution
 14:22:26 - 21-May-26
Buy* 15 $60.53 Automatic Execution
 13:53:04 - 21-May-26
Sell* 69 $61.01 Automatic Execution
 14:22:24 - 21-May-26
Buy* 1 $60.45 Automatic Execution
 13:53:04 - 21-May-26
Sell* 6 $61.01 Automatic Execution
 14:22:19 - 21-May-26
Sell* 26 $60.38 Automatic Execution
 13:53:00 - 21-May-26
Sell* 25 $61.04 Automatic Execution
 14:22:19 - 21-May-26
Sell* 1 $60.38 Automatic Execution
 13:53:00 - 21-May-26
Sell* 25 $61.04 Automatic Execution
 14:22:19 - 21-May-26
Sell* 1 $60.38 Automatic Execution
 13:53:00 - 21-May-26
Sell* 25 $61.04 Automatic Execution
 14:22:19 - 21-May-26
Sell* 26 $60.38 Automatic Execution
 13:53:00 - 21-May-26
Sell* 25 $61.04 Automatic Execution
 14:22:19 - 21-May-26
Sell* 92 $60.36 Automatic Execution
 13:52:41 - 21-May-26
Sell* 1 $61.04 Automatic Execution
 14:22:19 - 21-May-26
Sell* 92 $60.32 Automatic Execution
 13:52:41 - 21-May-26
Buy* 100 $61.08 Automatic Execution
 14:22:16 - 21-May-26
Sell* 55 $60.32 Automatic Execution
 13:52:41 - 21-May-26
Sell* 99 $61.06 Automatic Execution
 14:22:16 - 21-May-26
Buy* 1 $60.40 Automatic Execution
 13:52:30 - 21-May-26
Sell* 25 $61.06 Automatic Execution
 14:22:16 - 21-May-26
Buy* 100 $60.37 Automatic Execution
 13:52:28 - 21-May-26
Sell* 101 $61.06 Automatic Execution
 14:22:16 - 21-May-26
Buy* 118 $60.41 Automatic Execution
 13:52:26 - 21-May-26
Sell* 100 $61.06 Automatic Execution
 14:22:16 - 21-May-26
Buy* 60 $60.41 Automatic Execution
 13:52:26 - 21-May-26
Sell* 1 $61.06 Automatic Execution
 14:22:16 - 21-May-26
Buy* 62 $60.41 Automatic Execution
 13:52:26 - 21-May-26
Sell* 15 $61.05 Automatic Execution
 14:22:10 - 21-May-26
Buy* 40 $60.41 Automatic Execution
 13:52:26 - 21-May-26
Sell* 80 $61.10 Automatic Execution
 14:21:59 - 21-May-26
Buy* 20 $60.41 Automatic Execution
 13:52:26 - 21-May-26
Buy* 80 $61.13 Automatic Execution
 14:21:58 - 21-May-26
Unknown* 40 $60.40 Automatic Execution
 13:52:26 - 21-May-26
Unknown* 100 $61.12 Automatic Execution
 14:21:58 - 21-May-26
Buy* 24 $60.41 Automatic Execution
 13:52:26 - 21-May-26
Unknown* 120 $61.12 Automatic Execution
 14:21:58 - 21-May-26
Buy* 38 $60.41 Automatic Execution
 13:52:26 - 21-May-26
Unknown* 50 $61.12 Automatic Execution
 14:21:58 - 21-May-26
Buy* 62 $60.41 Automatic Execution
 13:52:26 - 21-May-26
Sell* 50 $61.11 Automatic Execution
 14:21:58 - 21-May-26
Buy* 62 $60.41 Automatic Execution
 13:52:26 - 21-May-26
Buy* 50 $61.21 Automatic Execution
 14:21:44 - 21-May-26
Buy* 11 $60.41 Automatic Execution
 13:52:26 - 21-May-26
Buy* 5 $61.22 Automatic Execution
 14:21:43 - 21-May-26
Buy* 2 $60.41 Automatic Execution
 13:52:26 - 21-May-26
Buy* 1 $61.19 Automatic Execution
 14:21:43 - 21-May-26
Buy* 60 $60.41 Automatic Execution
 13:52:26 - 21-May-26
Buy* 2 $61.19 Automatic Execution
 14:21:43 - 21-May-26
Buy* 60 $60.40 Automatic Execution
 13:52:26 - 21-May-26
Buy* 25 $61.12 Automatic Execution
 14:21:43 - 21-May-26
Sell* 68 $60.37 Automatic Execution
 13:52:26 - 21-May-26
Buy* 25 $61.12 Automatic Execution
 14:21:43 - 21-May-26
Sell* 25 $60.37 Automatic Execution
 13:52:26 - 21-May-26
Buy* 25 $61.12 Automatic Execution
 14:21:43 - 21-May-26
Sell* 64 $60.37 Automatic Execution
 13:52:26 - 21-May-26
Buy* 25 $61.12 Automatic Execution
 14:21:43 - 21-May-26
Buy* 1 $60.41 Automatic Execution
 13:52:26 - 21-May-26
Buy* 25 $61.12 Automatic Execution
 14:21:43 - 21-May-26
Buy* 25 $60.37 Automatic Execution
 13:52:22 - 21-May-26
Buy* 25 $61.12 Automatic Execution
 14:21:43 - 21-May-26
Buy* 25 $60.37 Automatic Execution
 13:52:22 - 21-May-26
Buy* 25 $61.12 Automatic Execution
 14:21:43 - 21-May-26
Sell* 72 $60.32 Automatic Execution
 13:52:17 - 21-May-26
Buy* 25 $61.12 Automatic Execution
 14:21:43 - 21-May-26
Buy* 1 $60.34 Automatic Execution
 13:52:13 - 21-May-26
Sell* 25 $61.12 Automatic Execution
 14:21:43 - 21-May-26
Buy* 1 $60.35 Automatic Execution
 13:52:07 - 21-May-26
Sell* 25 $61.12 Automatic Execution
 14:21:43 - 21-May-26
Sell* 1 $60.28 Automatic Execution
 13:51:57 - 21-May-26
Sell* 25 $61.12 Automatic Execution
 14:21:43 - 21-May-26
Sell* 72 $60.28 Automatic Execution
 13:51:57 - 21-May-26
Sell* 100 $61.10 Automatic Execution
 14:21:43 - 21-May-26
Sell* 72 $60.27 Automatic Execution
 13:51:53 - 21-May-26
Sell* 25 $61.12 Automatic Execution
 14:21:43 - 21-May-26
Sell* 1 $60.27 Automatic Execution
 13:51:43 - 21-May-26
Sell* 25 $61.12 Automatic Execution
 14:21:43 - 21-May-26
Sell* 72 $60.27 Automatic Execution
 13:51:43 - 21-May-26
Sell* 25 $61.12 Automatic Execution
 14:21:43 - 21-May-26
Sell* 27 $60.27 Automatic Execution
 13:51:43 - 21-May-26
Sell* 25 $61.12 Automatic Execution
 14:21:43 - 21-May-26
Buy* 1 $60.31 Automatic Execution
 13:51:28 - 21-May-26
Sell* 25 $61.12 Automatic Execution
 14:21:43 - 21-May-26
Sell* 1 $60.27 Automatic Execution
 13:51:16 - 21-May-26
Sell* 75 $61.08 Automatic Execution
 14:21:43 - 21-May-26
Sell* 1 $60.27 Automatic Execution
 13:51:16 - 21-May-26
Buy* 25 $61.08 Automatic Execution
 14:21:43 - 21-May-26
Sell* 2 $60.28 Automatic Execution
 13:50:59 - 21-May-26
Buy* 100 $61.08 Automatic Execution
 14:21:43 - 21-May-26
Sell* 25 $60.29 Automatic Execution
 13:50:57 - 21-May-26
Buy* 2 $61.07 Automatic Execution
 14:21:43 - 21-May-26
Sell* 25 $60.29 Automatic Execution
 13:50:57 - 21-May-26
Buy* 1 $61.07 Automatic Execution
 14:21:33 - 21-May-26
Sell* 2 $60.29 Automatic Execution
 13:50:55 - 21-May-26
Buy* 20 $61.04 Automatic Execution
 14:20:59 - 21-May-26
Sell* 82 $60.30 Automatic Execution
 13:50:45 - 21-May-26
Buy* 25 $61.04 Automatic Execution
 14:20:59 - 21-May-26
Sell* 22 $60.37 Automatic Execution
 13:50:30 - 21-May-26
Buy* 25 $61.04 Automatic Execution
 14:20:59 - 21-May-26
Buy* 1 $60.39 Automatic Execution
 13:50:30 - 21-May-26
Buy* 25 $61.04 Automatic Execution
 14:20:59 - 21-May-26
Buy* 25 $60.37 Automatic Execution
 13:50:30 - 21-May-26
Buy* 1 $61.04 Automatic Execution
 14:20:59 - 21-May-26
Unknown* 100 $60.345 Automatic Execution
 13:50:30 - 21-May-26
Buy* 1 $61.04 Automatic Execution
 14:20:59 - 21-May-26
Unknown* 100 $60.345 Automatic Execution
 13:50:30 - 21-May-26
Buy* 1 $61.04 Automatic Execution
 14:20:59 - 21-May-26
Buy* 120 $60.33 Automatic Execution
 13:50:05 - 21-May-26
Buy* 1 $61.04 Automatic Execution
 14:20:59 - 21-May-26
Buy* 120 $60.34 Automatic Execution
 13:50:05 - 21-May-26
Buy* 1 $61.04 Automatic Execution
 14:20:59 - 21-May-26
Buy* 1 $60.32 Automatic Execution
 13:49:56 - 21-May-26
Buy* 1 $61.04 Automatic Execution
 14:20:59 - 21-May-26
Buy* 100 $60.32 Automatic Execution
 13:49:56 - 21-May-26
Buy* 1 $61.00 Automatic Execution
 14:20:57 - 21-May-26
Sell* 1 $60.30 Automatic Execution
 13:49:56 - 21-May-26
Buy* 23 $61.00 Automatic Execution
 14:20:55 - 21-May-26
Sell* 1 $60.30 Automatic Execution
 13:49:56 - 21-May-26
Sell* 1 $60.98 Automatic Execution
 14:20:55 - 21-May-26
Sell* 6 $60.30 Automatic Execution
 13:49:56 - 21-May-26
Buy* 35 $61.03 Automatic Execution
 14:20:51 - 21-May-26
Unknown* 2 $60.31 Automatic Execution
 13:49:56 - 21-May-26
Sell* 100 $61.00 Automatic Execution
 14:20:49 - 21-May-26
Unknown* 1 $60.31 Automatic Execution
 13:49:56 - 21-May-26
Buy* 3 $61.03 Automatic Execution
 14:20:26 - 21-May-26
Unknown* 8 $60.31 Automatic Execution
 13:49:56 - 21-May-26
Buy* 2 $61.03 Automatic Execution
 14:20:26 - 21-May-26
Unknown* 1 $60.31 Automatic Execution
 13:49:56 - 21-May-26
Buy* 2 $61.03 Automatic Execution
 14:20:26 - 21-May-26
Unknown* 1 $60.31 Automatic Execution
 13:49:56 - 21-May-26
Buy* 2 $61.03 Automatic Execution
 14:20:26 - 21-May-26
Unknown* 1 $60.31 Automatic Execution
 13:49:56 - 21-May-26
Buy* 4 $61.02 Automatic Execution
 14:20:26 - 21-May-26
Unknown* 8 $60.31 Automatic Execution
 13:49:56 - 21-May-26
Sell* 100 $60.99 Automatic Execution
 14:20:22 - 21-May-26
Unknown* 1 $60.31 Automatic Execution
 13:49:56 - 21-May-26
Sell* 100 $60.99 Automatic Execution
 14:20:22 - 21-May-26
Unknown* 8 $60.31 Automatic Execution
 13:49:56 - 21-May-26
Buy* 168 $61.02 Automatic Execution
 14:20:16 - 21-May-26
Unknown* 1 $60.31 Automatic Execution
 13:49:56 - 21-May-26
Buy* 32 $61.02 Automatic Execution
 14:20:16 - 21-May-26
Unknown* 1 $60.31 Automatic Execution
 13:49:56 - 21-May-26
Buy* 100 $61.02 Automatic Execution
 14:20:16 - 21-May-26
Unknown* 1 $60.31 Automatic Execution
 13:49:56 - 21-May-26
Buy* 50 $61.02 Automatic Execution
 14:20:16 - 21-May-26
Unknown* 8 $60.31 Automatic Execution
 13:49:56 - 21-May-26
Buy* 50 $61.02 Automatic Execution
 14:20:16 - 21-May-26
Unknown* 1 $60.31 Automatic Execution
 13:49:56 - 21-May-26
Buy* 100 $61.02 Automatic Execution
 14:20:16 - 21-May-26
Unknown* 8 $60.31 Automatic Execution
 13:49:56 - 21-May-26
Buy* 50 $61.02 Automatic Execution
 14:20:16 - 21-May-26
Unknown* 1 $60.31 Automatic Execution
 13:49:56 - 21-May-26
Buy* 50 $61.02 Automatic Execution
 14:20:16 - 21-May-26
Unknown* 1 $60.31 Automatic Execution
 13:49:56 - 21-May-26
Buy* 100 $61.02 Automatic Execution
 14:20:16 - 21-May-26
Unknown* 1 $60.31 Automatic Execution
 13:49:56 - 21-May-26
Buy* 50 $61.01 Automatic Execution
 14:20:16 - 21-May-26
Unknown* 8 $60.31 Automatic Execution
 13:49:56 - 21-May-26
Buy* 1 $61.02 Automatic Execution
 14:20:16 - 21-May-26
Unknown* 1 $60.31 Automatic Execution
 13:49:56 - 21-May-26
Buy* 1 $61.02 Automatic Execution
 14:20:16 - 21-May-26
Sell* 25 $60.31 Automatic Execution
 13:49:56 - 21-May-26
Buy* 200 $61.00 Automatic Execution
 14:20:16 - 21-May-26
Sell* 1 $60.31 Automatic Execution
 13:49:56 - 21-May-26
Sell* 100 $60.98 Automatic Execution
 14:20:14 - 21-May-26
Sell* 1 $60.31 Automatic Execution
 13:49:56 - 21-May-26
Buy* 1 $60.98 Automatic Execution
 14:20:00 - 21-May-26
Sell* 1 $60.31 Automatic Execution
 13:49:56 - 21-May-26
Sell* 100 $60.96 Automatic Execution
 14:19:59 - 21-May-26
Sell* 8 $60.31 Automatic Execution
 13:49:56 - 21-May-26
Sell* 5 $60.92 Automatic Execution
 14:19:36 - 21-May-26
Sell* 1 $60.31 Automatic Execution
 13:49:56 - 21-May-26
Sell* 25 $60.92 Automatic Execution
 14:19:36 - 21-May-26
Sell* 1 $60.31 Automatic Execution
 13:49:56 - 21-May-26
Sell* 96 $60.98 Automatic Execution
 14:19:23 - 21-May-26
Sell* 77 $60.31 Automatic Execution
 13:49:56 - 21-May-26
Buy* 4 $60.98 Automatic Execution
 14:19:23 - 21-May-26
Unknown* 50 $60.35 Automatic Execution
 13:49:40 - 21-May-26
Buy* 100 $60.98 Automatic Execution
 14:19:23 - 21-May-26
Unknown* 50 $60.35 Automatic Execution
 13:49:40 - 21-May-26
Sell* 25 $60.95 Automatic Execution
 14:19:16 - 21-May-26
Buy* 46 $60.37 Automatic Execution
 13:49:21 - 21-May-26
Sell* 100 $60.97 Automatic Execution
 14:18:59 - 21-May-26
Buy* 22 $60.37 Automatic Execution
 13:49:21 - 21-May-26
Sell* 240 $60.96 Automatic Execution
 14:18:53 - 21-May-26
Buy* 24 $60.37 Automatic Execution
 13:49:21 - 21-May-26
Buy* 1 $61.02 Automatic Execution
 14:18:46 - 21-May-26
Buy* 76 $60.37 Automatic Execution
 13:49:21 - 21-May-26
Sell* 10 $60.96 Automatic Execution
 14:18:43 - 21-May-26
Sell* 13 $60.35 Automatic Execution
 13:49:21 - 21-May-26
Sell* 50 $60.965 Automatic Execution
 14:18:33 - 21-May-26
Sell* 11 $60.35 Automatic Execution
 13:49:21 - 21-May-26
Sell* 50 $60.96 Automatic Execution
 14:18:33 - 21-May-26
Sell* 100 $60.35 Automatic Execution
 13:49:21 - 21-May-26
Sell* 1 $60.94 Automatic Execution
 14:18:33 - 21-May-26
Sell* 1 $60.37 Automatic Execution
 13:49:21 - 21-May-26
Sell* 1 $60.96 Automatic Execution
 14:18:25 - 21-May-26
Sell* 11 $60.37 Automatic Execution
 13:49:21 - 21-May-26
Sell* 16 $61.00 Automatic Execution
 14:18:23 - 21-May-26
Sell* 1 $60.39 Automatic Execution
 13:49:21 - 21-May-26
Sell* 64 $61.00 Automatic Execution
 14:18:23 - 21-May-26
Buy* 1 $60.39 Automatic Execution
 13:49:21 - 21-May-26
Buy* 120 $61.00 Automatic Execution
 14:18:23 - 21-May-26
Buy* 195 $60.39 Automatic Execution
 13:49:21 - 21-May-26
Sell* 50 $61.00 Automatic Execution
 14:18:19 - 21-May-26
Buy* 5 $60.39 Automatic Execution
 13:49:21 - 21-May-26
Sell* 63 $60.99 Automatic Execution
 14:18:19 - 21-May-26
Buy* 1 $60.38 Automatic Execution
 13:49:21 - 21-May-26
Sell* 31 $60.99 Automatic Execution
 14:18:19 - 21-May-26
Buy* 1 $60.38 Automatic Execution
 13:49:21 - 21-May-26
Buy* 50 $61.00 Automatic Execution
 14:18:19 - 21-May-26
Buy* 100 $60.34 Automatic Execution
 13:49:18 - 21-May-26
Sell* 80 $60.96 Automatic Execution
 14:18:18 - 21-May-26
Sell* 50 $60.32 Automatic Execution
 13:49:18 - 21-May-26
Sell* 100 $60.96 Automatic Execution
 14:18:18 - 21-May-26
Buy* 8 $60.35 Automatic Execution
 13:49:01 - 21-May-26
Sell* 100 $60.98 Automatic Execution
 14:18:18 - 21-May-26
Sell* 99 $60.31 Automatic Execution
 13:48:27 - 21-May-26
Sell* 100 $60.98 Automatic Execution
 14:18:18 - 21-May-26
Sell* 100 $60.31 Automatic Execution
 13:48:27 - 21-May-26
Sell* 1 $60.99 Automatic Execution
 14:18:11 - 21-May-26
Sell* 100 $60.32 Automatic Execution
 13:48:27 - 21-May-26
Buy* 1 $60.96 Automatic Execution
 14:18:09 - 21-May-26
Buy* 69 $60.41 Automatic Execution
 13:48:11 - 21-May-26
Sell* 82 $61.13 Automatic Execution
 13:22:04 - 21-May-26
Sell* 25 $60.90 Automatic Execution
 14:18:09 - 21-May-26
Buy* 100 $60.40 Automatic Execution
 13:48:11 - 21-May-26
Buy* 100 $61.16 Automatic Execution
 13:21:59 - 21-May-26
Sell* 100 $60.93 Automatic Execution
 14:18:02 - 21-May-26
Sell* 77 $60.40 Automatic Execution
 13:48:11 - 21-May-26
Sell* 100 $61.15 Automatic Execution
 13:21:59 - 21-May-26
Sell* 100 $60.94 Automatic Execution
 14:17:59 - 21-May-26
Sell* 100 $60.40 Automatic Execution
 13:48:11 - 21-May-26
Buy* 2 $61.19 Automatic Execution
 13:21:51 - 21-May-26
Buy* 1 $60.98 Automatic Execution
 14:17:43 - 21-May-26
Sell* 120 $60.43 Automatic Execution
 13:48:01 - 21-May-26
Sell* 1 $61.11 Automatic Execution
 13:21:51 - 21-May-26
Buy* 100 $60.98 Automatic Execution
 14:17:43 - 21-May-26
Sell* 240 $60.43 Automatic Execution
 13:48:01 - 21-May-26
Sell* 12 $61.11 Automatic Execution
 13:21:51 - 21-May-26
Buy* 99 $60.98 Automatic Execution
 14:17:43 - 21-May-26
Buy* 96 $60.51 Automatic Execution
 13:47:53 - 21-May-26
Sell* 1 $61.11 Automatic Execution
 13:21:51 - 21-May-26
Buy* 25 $60.85 Automatic Execution
 14:17:22 - 21-May-26
Buy* 1 $60.51 Automatic Execution
 13:47:45 - 21-May-26
Sell* 1 $61.13 Automatic Execution
 13:21:40 - 21-May-26
Buy* 25 $60.85 Automatic Execution
 14:17:22 - 21-May-26
Buy* 3 $60.51 Automatic Execution
 13:47:45 - 21-May-26
Sell* 1 $61.13 Automatic Execution
 13:21:40 - 21-May-26
Buy* 25 $60.85 Automatic Execution
 14:17:22 - 21-May-26
Buy* 2 $60.50 Automatic Execution
 13:47:45 - 21-May-26
Sell* 100 $61.15 Automatic Execution
 13:21:39 - 21-May-26
Buy* 21 $60.85 Automatic Execution
 14:17:22 - 21-May-26
Sell* 100 $60.49 Automatic Execution
 13:47:33 - 21-May-26
Sell* 1 $61.16 Automatic Execution
 13:21:39 - 21-May-26
Buy* 25 $60.85 Automatic Execution
 14:17:22 - 21-May-26
Sell* 1 $60.51 Automatic Execution
 13:47:33 - 21-May-26
Sell* 1 $61.22 Automatic Execution
 13:21:37 - 21-May-26
Buy* 79 $60.85 Automatic Execution
 14:17:22 - 21-May-26
Sell* 100 $60.51 Automatic Execution
 13:47:33 - 21-May-26
Buy* 1 $61.22 Automatic Execution
 13:21:37 - 21-May-26
Buy* 50 $60.84 Automatic Execution
 14:17:21 - 21-May-26
Sell* 1 $60.52 Automatic Execution
 13:47:26 - 21-May-26
Buy* 1 $61.22 Automatic Execution
 13:21:37 - 21-May-26
Buy* 100 $60.84 Automatic Execution
 14:17:21 - 21-May-26
Buy* 1 $60.56 Automatic Execution
 13:47:14 - 21-May-26
Buy* 1 $61.22 Automatic Execution
 13:21:37 - 21-May-26
Buy* 100 $60.84 Automatic Execution
 14:17:18 - 21-May-26
Buy* 1 $60.56 Automatic Execution
 13:47:14 - 21-May-26
Buy* 1 $61.22 Automatic Execution
 13:21:37 - 21-May-26
Buy* 1 $60.85 Automatic Execution
 14:17:18 - 21-May-26
Buy* 50 $60.54 Automatic Execution
 13:47:14 - 21-May-26
Buy* 100 $61.20 Automatic Execution
 13:21:36 - 21-May-26
Buy* 100 $60.84 Automatic Execution
 14:17:18 - 21-May-26
Buy* 14 $60.53 Automatic Execution
 13:47:13 - 21-May-26
Sell* 100 $61.19 Automatic Execution
 13:21:36 - 21-May-26
Buy* 1 $60.84 Automatic Execution
 14:17:18 - 21-May-26
Buy* 20 $60.53 Automatic Execution
 13:47:13 - 21-May-26
Buy* 1 $61.21 Automatic Execution
 13:21:21 - 21-May-26
Buy* 100 $60.84 Automatic Execution
 14:17:18 - 21-May-26
Buy* 9 $60.53 Automatic Execution
 13:47:13 - 21-May-26
Sell* 50 $61.29 Automatic Execution
 13:20:43 - 21-May-26
Sell* 1 $60.78 Automatic Execution
 14:17:15 - 21-May-26
Buy* 57 $60.53 Automatic Execution
 13:47:13 - 21-May-26
Sell* 50 $61.29 Automatic Execution
 13:20:43 - 21-May-26
Sell* 1 $60.83 Automatic Execution
 14:17:14 - 21-May-26
Buy* 1 $60.53 Automatic Execution
 13:47:13 - 21-May-26
Sell* 1 $61.27 Automatic Execution
 13:20:33 - 21-May-26
Buy* 22 $60.86 Automatic Execution
 14:17:13 - 21-May-26
Buy* 100 $60.53 Automatic Execution
 13:47:13 - 21-May-26
Sell* 1 $61.27 Automatic Execution
 13:20:32 - 21-May-26
Buy* 78 $60.86 Automatic Execution
 14:17:13 - 21-May-26
Buy* 200 $60.52 Automatic Execution
 13:47:12 - 21-May-26
Sell* 20 $61.29 Automatic Execution
 13:20:31 - 21-May-26
Sell* 2 $60.84 Automatic Execution
 14:17:13 - 21-May-26
Buy* 1 $60.49 Automatic Execution
 13:47:08 - 21-May-26
Sell* 22 $61.29 Automatic Execution
 13:20:31 - 21-May-26
Sell* 100 $60.84 Automatic Execution
 14:17:13 - 21-May-26
Buy* 1 $60.49 Automatic Execution
 13:47:08 - 21-May-26
Sell* 82 $61.29 Automatic Execution
 13:20:31 - 21-May-26
Sell* 100 $60.86 Automatic Execution
 14:17:13 - 21-May-26
Buy* 1 $60.49 Automatic Execution
 13:47:08 - 21-May-26
Sell* 1,078 $61.26 Automatic Execution
 13:20:14 - 21-May-26
Sell* 25 $61.01 Automatic Execution
 14:17:11 - 21-May-26
Sell* 2 $60.48 Automatic Execution
 13:47:06 - 21-May-26
Sell* 18 $61.26 Automatic Execution
 13:20:14 - 21-May-26
Sell* 4 $61.04 Automatic Execution
 14:16:40 - 21-May-26
Sell* 44 $60.45 Automatic Execution
 13:47:03 - 21-May-26
Sell* 922 $61.26 Automatic Execution
 13:20:14 - 21-May-26
Sell* 59 $61.04 Automatic Execution
 14:16:40 - 21-May-26
Sell* 100 $60.45 Automatic Execution
 13:47:03 - 21-May-26
Buy* 31 $61.27 Automatic Execution
 13:20:06 - 21-May-26
Sell* 237 $61.04 Automatic Execution
 14:16:40 - 21-May-26
Sell* 56 $60.45 Automatic Execution
 13:47:03 - 21-May-26
Buy* 31 $61.27 Automatic Execution
 13:20:06 - 21-May-26
Sell* 163 $61.04 Automatic Execution
 14:16:40 - 21-May-26
Sell* 80 $60.45 Automatic Execution
 13:47:03 - 21-May-26
Buy* 31 $61.27 Automatic Execution
 13:20:06 - 21-May-26
Buy* 1 $61.05 Automatic Execution
 14:16:40 - 21-May-26
Sell* 25 $60.45 Automatic Execution
 13:47:03 - 21-May-26
Buy* 40 $61.29 Automatic Execution
 13:20:05 - 21-May-26
Buy* 100 $61.05 Automatic Execution
 14:16:40 - 21-May-26
Sell* 57 $60.46 Automatic Execution
 13:47:01 - 21-May-26
Buy* 40 $61.29 Automatic Execution
 13:20:05 - 21-May-26
Buy* 1 $60.98 Automatic Execution
 14:16:33 - 21-May-26
Sell* 120 $60.47 Automatic Execution
 13:47:01 - 21-May-26
Sell* 75 $61.22 Automatic Execution
 13:19:51 - 21-May-26
Buy* 100 $60.98 Automatic Execution
 14:16:33 - 21-May-26
Sell* 25 $60.47 Automatic Execution
 13:47:01 - 21-May-26
Sell* 100 $61.03 Automatic Execution
 13:18:55 - 21-May-26
Buy* 136 $60.98 Automatic Execution
 14:16:33 - 21-May-26
Buy* 1 $60.47 Automatic Execution
 13:46:07 - 21-May-26
Sell* 29 $61.03 Automatic Execution
 13:18:55 - 21-May-26
Buy* 64 $60.98 Automatic Execution
 14:16:33 - 21-May-26
Sell* 1 $60.47 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $61.04 Automatic Execution
 13:18:55 - 21-May-26
Buy* 36 $60.98 Automatic Execution
 14:16:33 - 21-May-26
Buy* 12 $60.56 Automatic Execution
 13:45:29 - 21-May-26
Sell* 1 $61.06 Automatic Execution
 13:18:55 - 21-May-26
Buy* 64 $60.98 Automatic Execution
 14:16:33 - 21-May-26
Buy* 1 $60.56 Automatic Execution
 13:45:29 - 21-May-26
Sell* 100 $61.15 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $60.98 Automatic Execution
 14:16:33 - 21-May-26
Buy* 100 $60.55 Automatic Execution
 13:45:29 - 21-May-26
Sell* 10 $61.15 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $60.97 Automatic Execution
 14:16:33 - 21-May-26
Buy* 100 $60.55 Automatic Execution
 13:45:26 - 21-May-26
Sell* 80 $61.15 Automatic Execution
 13:18:55 - 21-May-26
Buy* 25 $60.96 Automatic Execution
 14:16:33 - 21-May-26
Buy* 50 $60.55 Automatic Execution
 13:45:26 - 21-May-26
Sell* 1 $61.15 Automatic Execution
 13:18:55 - 21-May-26
Buy* 25 $60.96 Automatic Execution
 14:16:33 - 21-May-26
Buy* 100 $60.55 Automatic Execution
 13:45:26 - 21-May-26
Sell* 1 $61.14 Automatic Execution
 13:18:11 - 21-May-26
Buy* 25 $60.96 Automatic Execution
 14:16:27 - 21-May-26
Buy* 1 $60.55 Automatic Execution
 13:45:25 - 21-May-26
Sell* 10 $61.14 Automatic Execution
 13:18:11 - 21-May-26
Buy* 25 $60.96 Automatic Execution
 14:16:27 - 21-May-26
Buy* 100 $60.52 Automatic Execution
 13:45:25 - 21-May-26
Buy* 1 $61.23 Automatic Execution
 13:17:24 - 21-May-26
Buy* 25 $60.96 Automatic Execution
 14:16:27 - 21-May-26
Sell* 154 $60.51 Automatic Execution
 13:45:25 - 21-May-26
Buy* 1 $61.22 Automatic Execution
 13:17:24 - 21-May-26
Unknown* 1 $60.955 Automatic Execution
 14:16:20 - 21-May-26
Sell* 100 $60.51 Automatic Execution
 13:45:25 - 21-May-26
Sell* 120 $61.10 Automatic Execution
 13:17:22 - 21-May-26
Unknown* 150 $60.955 Automatic Execution
 14:16:20 - 21-May-26
Sell* 100 $60.51 Automatic Execution
 13:45:25 - 21-May-26
Sell* 120 $61.11 Automatic Execution
 13:17:22 - 21-May-26
Unknown* 50 $60.955 Automatic Execution
 14:16:20 - 21-May-26
Sell* 100 $60.51 Automatic Execution
 13:45:25 - 21-May-26
Sell* 50 $61.11 Automatic Execution
 13:17:22 - 21-May-26
Unknown* 61 $60.955 Automatic Execution
 14:16:17 - 21-May-26
Sell* 100 $60.51 Automatic Execution
 13:45:25 - 21-May-26
Sell* 50 $61.12 Automatic Execution
 13:17:22 - 21-May-26
Buy* 25 $60.96 Automatic Execution
 14:16:14 - 21-May-26
Sell* 205 $60.51 Automatic Execution
 13:45:25 - 21-May-26
Sell* 120 $61.10 Automatic Execution
 13:17:22 - 21-May-26
Buy* 25 $60.96 Automatic Execution
 14:16:14 - 21-May-26
Sell* 100 $60.51 Automatic Execution
 13:45:25 - 21-May-26
Sell* 120 $61.11 Automatic Execution
 13:17:22 - 21-May-26
Buy* 25 $60.96 Automatic Execution
 14:16:14 - 21-May-26
Sell* 25 $60.51 Automatic Execution
 13:45:25 - 21-May-26
Sell* 50 $61.12 Automatic Execution
 13:17:22 - 21-May-26
Buy* 25 $60.96 Automatic Execution
 14:16:14 - 21-May-26
Sell* 25 $60.51 Automatic Execution
 13:45:25 - 21-May-26
Buy* 50 $61.13 Automatic Execution
 13:17:22 - 21-May-26
Buy* 25 $60.96 Automatic Execution
 14:16:14 - 21-May-26
Sell* 25 $60.51 Automatic Execution
 13:45:25 - 21-May-26
Sell* 60 $61.10 Automatic Execution
 13:17:22 - 21-May-26
Buy* 25 $60.96 Automatic Execution
 14:16:14 - 21-May-26
Sell* 25 $60.51 Automatic Execution
 13:45:25 - 21-May-26
Sell* 240 $61.11 Automatic Execution
 13:17:22 - 21-May-26
Buy* 25 $60.96 Automatic Execution
 14:16:14 - 21-May-26
Sell* 350 $60.51 Automatic Execution
 13:45:25 - 21-May-26
Sell* 50 $61.12 Automatic Execution
 13:17:22 - 21-May-26
Sell* 100 $60.93 Automatic Execution
 14:16:13 - 21-May-26
Sell* 25 $60.51 Automatic Execution
 13:45:25 - 21-May-26
Buy* 50 $61.13 Automatic Execution
 13:17:22 - 21-May-26
Sell* 65 $60.93 Automatic Execution
 14:16:13 - 21-May-26
Sell* 25 $60.51 Automatic Execution
 13:45:25 - 21-May-26
Sell* 120 $61.10 Automatic Execution
 13:17:22 - 21-May-26
Sell* 5 $60.93 Automatic Execution
 14:16:13 - 21-May-26
Sell* 25 $60.51 Automatic Execution
 13:45:25 - 21-May-26
Sell* 120 $61.11 Automatic Execution
 13:17:22 - 21-May-26
Sell* 17 $60.94 Automatic Execution
 14:16:13 - 21-May-26
Sell* 25 $60.51 Automatic Execution
 13:45:25 - 21-May-26
Sell* 50 $61.11 Automatic Execution
 13:17:22 - 21-May-26
Sell* 1 $60.94 Automatic Execution
 14:16:05 - 21-May-26
Sell* 25 $60.51 Automatic Execution
 13:45:25 - 21-May-26
Sell* 50 $61.12 Automatic Execution
 13:17:22 - 21-May-26
Sell* 2 $60.96 Automatic Execution
 14:16:02 - 21-May-26
Sell* 25 $60.51 Automatic Execution
 13:45:25 - 21-May-26
Sell* 71 $61.04 Automatic Execution
 13:17:08 - 21-May-26
Sell* 99 $60.95 Automatic Execution
 14:16:02 - 21-May-26
Sell* 25 $60.51 Automatic Execution
 13:45:25 - 21-May-26
Buy* 5 $61.03 Automatic Execution
 13:17:08 - 21-May-26
Sell* 1 $60.95 Automatic Execution
 14:16:02 - 21-May-26
Sell* 25 $60.51 Automatic Execution
 13:45:25 - 21-May-26
Buy* 100 $61.03 Automatic Execution
 13:17:08 - 21-May-26
Sell* 14 $60.96 Automatic Execution
 14:16:02 - 21-May-26
Sell* 25 $60.51 Automatic Execution
 13:45:25 - 21-May-26
Buy* 97 $60.99 Automatic Execution
 13:16:57 - 21-May-26
Sell* 100 $60.98 Automatic Execution
 14:16:02 - 21-May-26
Sell* 25 $60.51 Automatic Execution
 13:45:25 - 21-May-26
Sell* 1 $60.98 Automatic Execution
 14:16:02 - 21-May-26
Sell* 20 $60.97 Automatic Execution
 13:16:57 - 21-May-26
Sell* 25 $60.51 Automatic Execution
 13:45:25 - 21-May-26
Buy* 19 $60.99 Automatic Execution
 14:16:02 - 21-May-26
Sell* 80 $60.97 Automatic Execution
 13:16:57 - 21-May-26
Sell* 25 $60.51 Automatic Execution
 13:45:25 - 21-May-26
Sell* 20 $60.99 Automatic Execution
 14:16:02 - 21-May-26
Unknown* 23 $60.97 Automatic Execution
 13:16:57 - 21-May-26
Sell* 25 $60.51 Automatic Execution
 13:45:25 - 21-May-26
Sell* 1 $60.99 Automatic Execution
 14:16:02 - 21-May-26
Unknown* 23 $60.97 Automatic Execution
 13:16:57 - 21-May-26
Sell* 151 $60.51 Automatic Execution
 13:45:25 - 21-May-26
Unknown* 100 $61.00 Automatic Execution
 13:16:57 - 21-May-26
Sell* 20 $60.99 Automatic Execution
 14:16:02 - 21-May-26
Sell* 25 $60.51 Automatic Execution
 13:45:25 - 21-May-26
Sell* 20 $60.99 Automatic Execution
 14:16:02 - 21-May-26
Buy* 100 $60.98 Automatic Execution
 13:16:57 - 21-May-26
Sell* 240 $60.51 Automatic Execution
 13:45:25 - 21-May-26
Buy* 98 $61.00 Automatic Execution
 13:16:57 - 21-May-26
Sell* 20 $60.99 Automatic Execution
 14:16:02 - 21-May-26
Sell* 25 $60.51 Automatic Execution
 13:45:25 - 21-May-26
Buy* 1 $61.00 Automatic Execution
 13:16:57 - 21-May-26
Sell* 80 $60.99 Automatic Execution
 14:16:02 - 21-May-26
Sell* 100 $60.51 Automatic Execution
 13:45:25 - 21-May-26
Sell* 1 $61.01 Automatic Execution
 14:16:02 - 21-May-26
Buy* 1 $61.00 Automatic Execution
 13:16:57 - 21-May-26
Buy* 1 $60.55 Automatic Execution
 13:45:25 - 21-May-26
Sell* 70 $61.02 Automatic Execution
 14:16:02 - 21-May-26
Buy* 1 $61.00 Automatic Execution
 13:16:57 - 21-May-26
Sell* 25 $60.51 Automatic Execution
 13:45:25 - 21-May-26
Sell* 49 $61.03 Automatic Execution
 14:15:58 - 21-May-26
Buy* 100 $60.94 Automatic Execution
 13:16:53 - 21-May-26
Sell* 25 $60.51 Automatic Execution
 13:45:25 - 21-May-26
Sell* 21 $61.03 Automatic Execution
 14:15:57 - 21-May-26
Buy* 6 $60.78 Automatic Execution
 13:16:17 - 21-May-26
Sell* 25 $60.51 Automatic Execution
 13:45:25 - 21-May-26
Sell* 5 $61.03 Automatic Execution
 14:15:57 - 21-May-26
Buy* 100 $60.78 Automatic Execution
 13:16:17 - 21-May-26
Sell* 25 $60.51 Automatic Execution
 13:45:25 - 21-May-26
Buy* 37 $61.04 Automatic Execution
 14:15:57 - 21-May-26
Buy* 84 $60.75 Automatic Execution
 13:16:03 - 21-May-26
Sell* 25 $60.51 Automatic Execution
 13:45:25 - 21-May-26
Buy* 100 $61.04 Automatic Execution
 14:15:57 - 21-May-26
Buy* 16 $60.75 Automatic Execution
 13:16:03 - 21-May-26
Sell* 25 $60.51 Automatic Execution
 13:45:25 - 21-May-26
Buy* 1 $61.04 Automatic Execution
 14:15:57 - 21-May-26
Buy* 100 $60.66 Automatic Execution
 13:15:53 - 21-May-26
Sell* 25 $60.51 Automatic Execution
 13:45:25 - 21-May-26
Buy* 100 $61.02 Automatic Execution
 14:15:57 - 21-May-26
Buy* 100 $60.66 Automatic Execution
 13:15:53 - 21-May-26
Sell* 25 $60.51 Automatic Execution
 13:45:25 - 21-May-26
Buy* 25 $61.03 Automatic Execution
 14:15:57 - 21-May-26
Buy* 20 $60.65 Automatic Execution
 13:15:53 - 21-May-26
Sell* 25 $60.51 Automatic Execution
 13:45:25 - 21-May-26
Buy* 3 $61.04 Automatic Execution
 14:15:57 - 21-May-26
Buy* 10 $60.54 Automatic Execution
 13:15:43 - 21-May-26
Sell* 25 $60.51 Automatic Execution
 13:45:25 - 21-May-26
Sell* 100 $60.99 Automatic Execution
 14:15:32 - 21-May-26
Buy* 1 $60.53 Automatic Execution
 13:15:43 - 21-May-26
Sell* 25 $60.51 Automatic Execution
 13:45:25 - 21-May-26
Sell* 2 $60.98 Automatic Execution
 14:15:32 - 21-May-26
Buy* 1 $60.53 Automatic Execution
 13:15:43 - 21-May-26
Sell* 25 $60.51 Automatic Execution
 13:45:25 - 21-May-26
Sell* 100 $60.98 Automatic Execution
 14:15:32 - 21-May-26
Buy* 1 $60.53 Automatic Execution
 13:15:43 - 21-May-26
Sell* 25 $60.51 Automatic Execution
 13:45:25 - 21-May-26
Sell* 100 $60.99 Automatic Execution
 14:15:32 - 21-May-26
Buy* 3 $60.52 Automatic Execution
 13:15:43 - 21-May-26
Sell* 25 $60.51 Automatic Execution
 13:45:25 - 21-May-26
Sell* 100 $60.99 Automatic Execution
 14:15:32 - 21-May-26
Buy* 1 $60.53 Automatic Execution
 13:15:43 - 21-May-26
Sell* 25 $60.51 Automatic Execution
 13:45:25 - 21-May-26
Sell* 100 $60.99 Automatic Execution
 14:15:32 - 21-May-26
Buy* 3 $60.52 Automatic Execution
 13:15:43 - 21-May-26
Sell* 25 $60.51 Automatic Execution
 13:45:25 - 21-May-26
Sell* 100 $60.99 Automatic Execution
 14:15:32 - 21-May-26
Buy* 3 $60.52 Automatic Execution
 13:15:43 - 21-May-26
Sell* 25 $60.51 Automatic Execution
 13:45:25 - 21-May-26
Sell* 1 $61.01 Automatic Execution
 14:15:32 - 21-May-26
Buy* 3 $60.52 Automatic Execution
 13:15:43 - 21-May-26
Sell* 25 $60.51 Automatic Execution
 13:45:25 - 21-May-26
Sell* 9 $61.00 Automatic Execution
 14:15:32 - 21-May-26
Buy* 3 $60.52 Automatic Execution
 13:15:43 - 21-May-26
Sell* 25 $60.51 Automatic Execution
 13:45:25 - 21-May-26
Sell* 91 $61.00 Automatic Execution
 14:15:32 - 21-May-26
Sell* 25 $60.51 Automatic Execution
 13:45:25 - 21-May-26
Buy* 1 $60.50 Automatic Execution
 13:15:43 - 21-May-26
Sell* 100 $61.00 Automatic Execution
 14:15:32 - 21-May-26
Sell* 25 $60.51 Automatic Execution
 13:45:25 - 21-May-26
Sell* 63 $60.43 Automatic Execution
 13:15:43 - 21-May-26
Sell* 9 $61.00 Automatic Execution
 14:15:32 - 21-May-26
Sell* 100 $60.51 Automatic Execution
 13:45:25 - 21-May-26
Buy* 79 $60.43 Automatic Execution
 13:15:43 - 21-May-26
Sell* 100 $61.01 Automatic Execution
 14:15:32 - 21-May-26
Buy* 400 $60.50 Automatic Execution
 13:45:23 - 21-May-26
Buy* 94 $60.42 Automatic Execution
 13:15:43 - 21-May-26
Sell* 100 $61.01 Automatic Execution
 14:15:32 - 21-May-26
Buy* 1 $60.50 Automatic Execution
 13:45:23 - 21-May-26
Buy* 100 $60.35 Automatic Execution
 13:15:34 - 21-May-26
Sell* 100 $61.01 Automatic Execution
 14:15:32 - 21-May-26
Buy* 100 $60.50 Automatic Execution
 13:45:23 - 21-May-26
Buy* 100 $60.35 Automatic Execution
 13:15:34 - 21-May-26
Sell* 125 $61.02 Automatic Execution
 14:15:32 - 21-May-26
Buy* 1 $60.48 Automatic Execution
 13:45:23 - 21-May-26
Buy* 100 $60.35 Automatic Execution
 13:15:34 - 21-May-26
Sell* 240 $61.02 Automatic Execution
 14:15:32 - 21-May-26
Buy* 47 $60.49 Automatic Execution
 13:45:19 - 21-May-26
Buy* 100 $60.35 Automatic Execution
 13:15:34 - 21-May-26
Sell* 120 $61.02 Automatic Execution
 14:15:32 - 21-May-26
Buy* 3 $60.49 Automatic Execution
 13:45:19 - 21-May-26
Sell* 75 $60.35 Automatic Execution
 13:15:34 - 21-May-26
Sell* 120 $61.02 Automatic Execution
 14:15:32 - 21-May-26
Buy* 50 $60.48 Automatic Execution
 13:45:19 - 21-May-26
Buy* 148 $60.35 Automatic Execution
 13:15:34 - 21-May-26
Sell* 1 $60.34 Automatic Execution
 12:59:00 - 21-May-26
Sell* 1 $60.34 Automatic Execution
 12:58:54 - 21-May-26
Sell* 1 $60.37 Automatic Execution
 12:58:48 - 21-May-26
Sell* 1 $60.38 Automatic Execution
 12:58:47 - 21-May-26
Sell* 1 $60.39 Automatic Execution
 12:58:37 - 21-May-26
Sell* 100 $60.42 Automatic Execution
 12:58:33 - 21-May-26
Unknown* 75 $60.47 Automatic Execution
 12:58:33 - 21-May-26
Sell* 100 $60.46 Automatic Execution
 12:58:33 - 21-May-26
Sell* 100 $60.47 Automatic Execution
 12:58:33 - 21-May-26
Sell* 25 $60.47 Automatic Execution
 12:58:33 - 21-May-26
Unknown* 50 $60.54 Automatic Execution
 12:58:31 - 21-May-26
Unknown* 50 $60.54 Automatic Execution
 12:58:31 - 21-May-26
Buy* 50 $60.56 Automatic Execution
 12:58:31 - 21-May-26
Buy* 25 $60.56 Automatic Execution
 12:58:31 - 21-May-26
Buy* 25 $60.56 Automatic Execution
 12:58:31 - 21-May-26
Buy* 100 $60.62 Automatic Execution
 12:58:31 - 21-May-26
Buy* 100 $60.59 Automatic Execution
 12:58:31 - 21-May-26
Buy* 80 $60.59 Automatic Execution
 12:58:31 - 21-May-26
Buy* 100 $60.59 Automatic Execution
 12:58:31 - 21-May-26
Sell* 1 $60.59 Automatic Execution
 12:58:31 - 21-May-26
Buy* 100 $60.67 Automatic Execution
 12:58:18 - 21-May-26
Buy* 100 $60.65 Automatic Execution
 12:58:17 - 21-May-26
Buy* 50 $60.74 Automatic Execution
 12:57:59 - 21-May-26
Buy* 50 $60.73 Automatic Execution
 12:57:59 - 21-May-26
Buy* 50 $60.74 Automatic Execution
 12:57:58 - 21-May-26
Buy* 50 $60.73 Automatic Execution
 12:57:58 - 21-May-26
Buy* 50 $60.73 Automatic Execution
 12:57:57 - 21-May-26
Buy* 50 $60.73 Automatic Execution
 12:57:57 - 21-May-26
Buy* 25 $60.71 Automatic Execution
 12:57:55 - 21-May-26
Sell* 100 $60.72 Automatic Execution
 12:57:55 - 21-May-26
Sell* 25 $60.72 Automatic Execution
 12:57:55 - 21-May-26
Sell* 5 $60.72 Automatic Execution
 12:57:55 - 21-May-26
Buy* 1 $60.72 Automatic Execution
 12:57:55 - 21-May-26
Buy* 100 $60.72 Automatic Execution
 12:57:55 - 21-May-26
Buy* 40 $60.72 Automatic Execution
 12:57:55 - 21-May-26
Buy* 60 $60.72 Automatic Execution
 12:57:55 - 21-May-26
Buy* 100 $60.72 Automatic Execution
 12:57:55 - 21-May-26
Buy* 25 $60.71 Automatic Execution
 12:57:55 - 21-May-26
Unknown* 50 $60.68 Automatic Execution
 12:57:55 - 21-May-26
Unknown* 50 $60.68 Automatic Execution
 12:57:55 - 21-May-26
Sell* 100 $60.62 Automatic Execution
 12:57:55 - 21-May-26
Buy* 100 $60.64 Automatic Execution
 12:57:55 - 21-May-26
Buy* 100 $60.64 Automatic Execution
 12:57:55 - 21-May-26
Buy* 50 $60.63 Automatic Execution
 12:57:55 - 21-May-26
Buy* 50 $60.615 Automatic Execution
 12:57:55 - 21-May-26
Buy* 100 $60.64 Automatic Execution
 12:57:55 - 21-May-26
Sell* 82 $60.59 Automatic Execution
 12:57:55 - 21-May-26
Buy* 50 $60.63 Automatic Execution
 12:57:55 - 21-May-26
Buy* 50 $60.63 Automatic Execution
 12:57:55 - 21-May-26
Sell* 1 $60.59 Automatic Execution
 12:57:55 - 21-May-26
Buy* 50 $60.69 Automatic Execution
 12:57:31 - 21-May-26
Buy* 50 $60.67 Automatic Execution
 12:57:31 - 21-May-26
Sell* 100 $60.70 Automatic Execution
 12:57:18 - 21-May-26
Sell* 4 $60.72 Automatic Execution
 12:57:18 - 21-May-26
Sell* 100 $60.81 Automatic Execution
 12:57:12 - 21-May-26
Sell* 6 $60.85 Automatic Execution
 12:57:12 - 21-May-26
Sell* 44 $60.87 Automatic Execution
 12:57:12 - 21-May-26
Sell* 50 $60.87 Automatic Execution
 12:57:12 - 21-May-26
Sell* 6 $60.87 Automatic Execution
 12:57:12 - 21-May-26
Sell* 1 $60.89 Automatic Execution
 12:57:12 - 21-May-26
Sell* 100 $60.89 Automatic Execution
 12:57:12 - 21-May-26
Sell* 100 $60.90 Automatic Execution
 12:57:06 - 21-May-26
Sell* 100 $60.97 Automatic Execution
 12:57:06 - 21-May-26
Buy* 1 $60.97 Automatic Execution
 12:57:06 - 21-May-26
Buy* 1 $60.95 Automatic Execution
 12:57:05 - 21-May-26
Sell* 1 $60.88 Automatic Execution
 12:57:05 - 21-May-26
Sell* 1 $60.90 Automatic Execution
 12:56:48 - 21-May-26
Buy* 20 $60.91 Automatic Execution
 12:56:35 - 21-May-26
Buy* 80 $60.91 Automatic Execution
 12:56:35 - 21-May-26
Buy* 100 $60.91 Automatic Execution
 12:56:35 - 21-May-26
Sell* 25 $60.87 Automatic Execution
 12:56:33 - 21-May-26
Sell* 25 $60.87 Automatic Execution
 12:56:33 - 21-May-26
Sell* 1 $60.88 Automatic Execution
 12:56:33 - 21-May-26
Sell* 1 $60.88 Automatic Execution
 12:56:33 - 21-May-26
Sell* 1 $60.88 Automatic Execution
 12:56:33 - 21-May-26
Sell* 76 $60.91 Automatic Execution
 12:56:30 - 21-May-26
Buy* 1 $60.95 Automatic Execution
 12:56:24 - 21-May-26
Buy* 20 $60.92 Automatic Execution
 12:56:24 - 21-May-26
Buy* 1 $60.90 Automatic Execution
 12:56:24 - 21-May-26
Sell* 100 $60.86 Automatic Execution
 12:56:14 - 21-May-26
Sell* 1 $60.86 Automatic Execution
 12:56:14 - 21-May-26
Sell* 199 $60.87 Automatic Execution
 12:56:14 - 21-May-26
Sell* 1 $60.87 Automatic Execution
 12:56:14 - 21-May-26
Buy* 1 $60.88 Automatic Execution
 12:56:14 - 21-May-26
Buy* 100 $60.88 Automatic Execution
 12:56:14 - 21-May-26
Buy* 12 $60.88 Automatic Execution
 12:56:14 - 21-May-26
Buy* 1 $60.84 Automatic Execution
 12:56:12 - 21-May-26
Buy* 1 $60.84 Automatic Execution
 12:56:12 - 21-May-26
Sell* 25 $60.84 Automatic Execution
 12:56:10 - 21-May-26
Sell* 25 $60.84 Automatic Execution
 12:56:10 - 21-May-26
Buy* 25 $60.84 Automatic Execution
 12:56:10 - 21-May-26
Buy* 24 $60.84 Automatic Execution
 12:56:10 - 21-May-26
Sell* 1 $60.83 Automatic Execution
 12:56:10 - 21-May-26
Buy* 1 $60.84 Automatic Execution
 12:56:10 - 21-May-26
Sell* 3 $60.76 Automatic Execution
 12:56:03 - 21-May-26
Buy* 100 $60.81 Automatic Execution
 12:55:54 - 21-May-26
Buy* 50 $60.81 Automatic Execution
 12:55:54 - 21-May-26
Sell* 100 $60.77 Automatic Execution
 12:55:54 - 21-May-26
Sell* 20 $60.86 Automatic Execution
 12:55:54 - 21-May-26
Sell* 44 $60.86 Automatic Execution
 12:55:54 - 21-May-26
Sell* 36 $60.86 Automatic Execution
 12:55:54 - 21-May-26
Sell* 15 $60.88 Automatic Execution
 12:55:54 - 21-May-26
Sell* 14 $60.88 Automatic Execution
 12:55:54 - 21-May-26
Sell* 16 $60.88 Automatic Execution
 12:55:54 - 21-May-26
Sell* 14 $60.88 Automatic Execution
 12:55:54 - 21-May-26
Buy* 100 $60.91 Automatic Execution
 12:55:54 - 21-May-26
Buy* 20 $60.90 Automatic Execution
 12:55:54 - 21-May-26
Sell* 100 $60.94 Automatic Execution
 12:55:23 - 21-May-26
Sell* 12 $60.97 Automatic Execution
 12:55:23 - 21-May-26
Sell* 12 $60.99 Automatic Execution
 12:55:22 - 21-May-26
Sell* 4 $60.99 Automatic Execution
 12:55:20 - 21-May-26
Sell* 50 $61.00 Automatic Execution
 12:55:19 - 21-May-26
Sell* 50 $60.99 Automatic Execution
 12:55:19 - 21-May-26
Buy* 1 $61.04 Automatic Execution
 12:55:19 - 21-May-26
Buy* 1 $61.03 Automatic Execution
 12:55:19 - 21-May-26
Buy* 100 $61.00 Automatic Execution
 12:55:19 - 21-May-26
Buy* 1 $61.00 Automatic Execution
 12:55:19 - 21-May-26
Buy* 100 $61.00 Automatic Execution
 12:55:19 - 21-May-26
Sell* 1 $60.92 Automatic Execution
 12:55:16 - 21-May-26
Buy* 100 $60.96 Automatic Execution
 12:55:00 - 21-May-26
Buy* 1 $60.93 Automatic Execution
 12:55:00 - 21-May-26
Buy* 10 $60.93 Automatic Execution
 12:55:00 - 21-May-26
Buy* 100 $60.93 Automatic Execution
 12:55:00 - 21-May-26
Sell* 1 $60.87 Automatic Execution
 12:54:59 - 21-May-26
Sell* 77 $60.87 Automatic Execution
 12:54:59 - 21-May-26
Unknown* 25 $60.93 Automatic Execution
 12:54:43 - 21-May-26
Unknown* 25 $60.93 Automatic Execution
 12:54:43 - 21-May-26
Unknown* 25 $60.93 Automatic Execution
 12:54:43 - 21-May-26
Unknown* 25 $60.93 Automatic Execution
 12:54:43 - 21-May-26
Unknown* 25 $60.93 Automatic Execution
 12:54:43 - 21-May-26
Unknown* 25 $60.93 Automatic Execution
 12:54:43 - 21-May-26
Unknown* 25 $60.93 Automatic Execution
 12:54:43 - 21-May-26
Unknown* 25 $60.93 Automatic Execution
 12:54:43 - 21-May-26
Unknown* 25 $60.93 Automatic Execution
 12:54:43 - 21-May-26
Unknown* 25 $60.93 Automatic Execution
 12:54:43 - 21-May-26
Unknown* 25 $60.93 Automatic Execution
 12:54:43 - 21-May-26
Unknown* 25 $60.93 Automatic Execution
 12:54:43 - 21-May-26
Unknown* 25 $60.93 Automatic Execution
 12:54:43 - 21-May-26
Unknown* 25 $60.93 Automatic Execution
 12:54:43 - 21-May-26
Unknown* 25 $60.93 Automatic Execution
 12:54:43 - 21-May-26
Unknown* 25 $60.93 Automatic Execution
 12:54:43 - 21-May-26
Buy* 150 $60.93 Automatic Execution
 12:54:31 - 21-May-26
Buy* 50 $60.93 Automatic Execution
 12:54:31 - 21-May-26
Sell* 97 $60.94 Automatic Execution
 12:54:29 - 21-May-26
Sell* 1 $60.94 Automatic Execution
 12:54:25 - 21-May-26
Sell* 1 $60.94 Automatic Execution
 12:54:25 - 21-May-26
Sell* 1 $60.94 Automatic Execution
 12:54:25 - 21-May-26
Sell* 31 $60.97 Automatic Execution
 12:54:25 - 21-May-26
Sell* 100 $60.97 Automatic Execution
 12:54:25 - 21-May-26
Sell* 100 $61.03 Automatic Execution
 12:54:25 - 21-May-26
Sell* 100 $61.06 Automatic Execution
 12:54:25 - 21-May-26
Sell* 100 $61.06 Automatic Execution
 12:54:25 - 21-May-26
Sell* 6 $61.07 Automatic Execution
 12:54:25 - 21-May-26
Sell* 73 $61.10 Automatic Execution
 12:54:25 - 21-May-26
Sell* 1 $61.10 Automatic Execution
 12:54:25 - 21-May-26
Sell* 69 $61.10 Automatic Execution
 12:54:25 - 21-May-26
Sell* 5 $61.12 Automatic Execution
 12:54:01 - 21-May-26
Sell* 5 $61.12 Automatic Execution
 12:54:01 - 21-May-26
Sell* 44 $61.12 Automatic Execution
 12:54:01 - 21-May-26
Sell* 1 $61.13 Automatic Execution
 12:54:01 - 21-May-26
Sell* 1 $61.15 Automatic Execution
 12:53:56 - 21-May-26
Sell* 65 $61.15 Automatic Execution
 12:53:56 - 21-May-26
Unknown* 124 $61.175 Automatic Execution
 12:53:56 - 21-May-26
Sell* 50 $61.17 Automatic Execution
 12:53:56 - 21-May-26
Unknown* 57 $61.175 Automatic Execution
 12:53:56 - 21-May-26
Sell* 50 $61.17 Automatic Execution
 12:53:56 - 21-May-26
Buy* 206 $61.19 Automatic Execution
 12:53:53 - 21-May-26
Buy* 194 $61.20 Automatic Execution
 12:53:53 - 21-May-26
Buy* 46 $61.20 Automatic Execution
 12:53:53 - 21-May-26
Buy* 29 $61.19 Automatic Execution
 12:53:53 - 21-May-26
Buy* 25 $61.19 Automatic Execution
 12:53:53 - 21-May-26
Buy* 120 $61.19 Automatic Execution
 12:53:53 - 21-May-26
Buy* 120 $61.20 Automatic Execution
 12:53:53 - 21-May-26
Buy* 120 $61.19 Automatic Execution
 12:53:53 - 21-May-26
Buy* 120 $61.20 Automatic Execution
 12:53:53 - 21-May-26
Buy* 120 $61.19 Automatic Execution
 12:53:53 - 21-May-26
Buy* 120 $61.20 Automatic Execution
 12:53:53 - 21-May-26
Buy* 46 $61.19 Automatic Execution
 12:53:53 - 21-May-26
Sell* 100 $61.14 Automatic Execution
 12:53:53 - 21-May-26
Sell* 100 $61.14 Automatic Execution
 12:53:53 - 21-May-26
Sell* 100 $61.14 Automatic Execution
 12:53:53 - 21-May-26
Sell* 100 $61.12 Automatic Execution
 12:53:53 - 21-May-26
Buy* 100 $61.14 Automatic Execution
 12:53:53 - 21-May-26
Unknown* 25 $61.08 Automatic Execution
 12:53:12 - 21-May-26
Buy* 50 $61.08 Automatic Execution
 12:53:12 - 21-May-26
Buy* 25 $61.08 Automatic Execution
 12:53:12 - 21-May-26
Buy* 25 $61.08 Automatic Execution
 12:53:12 - 21-May-26
Buy* 25 $61.08 Automatic Execution
 12:53:12 - 21-May-26
Buy* 25 $61.08 Automatic Execution
 12:53:12 - 21-May-26
Buy* 1 $61.14 Automatic Execution
 12:52:08 - 21-May-26
Buy* 1 $61.14 Automatic Execution
 12:52:08 - 21-May-26
Buy* 1 $61.12 Automatic Execution
 12:52:05 - 21-May-26
Buy* 74 $61.12 Automatic Execution
 12:52:01 - 21-May-26
Buy* 26 $61.11 Automatic Execution
 12:52:01 - 21-May-26
Buy* 2,000 $61.07 Automatic Execution
 12:52:00 - 21-May-26
Buy* 100 $61.07 Automatic Execution
 12:52:00 - 21-May-26
Sell* 100 $61.09 Automatic Execution
 12:51:56 - 21-May-26
Sell* 1 $61.09 Automatic Execution
 12:51:56 - 21-May-26
Sell* 50 $61.11 Automatic Execution
 12:51:46 - 21-May-26
Sell* 50 $61.11 Automatic Execution
 12:51:46 - 21-May-26
Sell* 100 $61.11 Automatic Execution
 12:51:46 - 21-May-26
Sell* 100 $61.11 Automatic Execution
 12:51:46 - 21-May-26
Sell* 100 $61.12 Automatic Execution
 12:51:46 - 21-May-26
Sell* 100 $61.12 Automatic Execution
 12:51:46 - 21-May-26
Sell* 100 $61.12 Automatic Execution
 12:51:46 - 21-May-26
Sell* 1 $61.12 Automatic Execution
 12:51:46 - 21-May-26
Sell* 100 $61.12 Automatic Execution
 12:51:46 - 21-May-26
Sell* 100 $61.12 Automatic Execution
 12:51:46 - 21-May-26
Sell* 1 $61.11 Automatic Execution
 12:51:25 - 21-May-26
Sell* 1 $61.11 Automatic Execution
 12:51:25 - 21-May-26
Sell* 100 $61.09 Automatic Execution
 12:51:25 - 21-May-26
Sell* 84 $61.10 Automatic Execution
 12:51:25 - 21-May-26
Sell* 18 $61.12 Automatic Execution
 12:51:21 - 21-May-26
Sell* 18 $61.14 Automatic Execution
 12:51:21 - 21-May-26
Sell* 100 $61.14 Automatic Execution
 12:51:21 - 21-May-26
Sell* 82 $61.14 Automatic Execution
 12:51:21 - 21-May-26
Sell* 100 $61.14 Automatic Execution
 12:51:21 - 21-May-26
Sell* 100 $61.14 Automatic Execution
 12:51:21 - 21-May-26
Sell* 1 $61.14 Automatic Execution
 12:51:21 - 21-May-26
Unknown* 18 $61.16 Automatic Execution
 12:51:18 - 21-May-26
Buy* 100 $61.14 Automatic Execution
 12:51:18 - 21-May-26
Buy* 1 $61.12 Automatic Execution
 12:51:18 - 21-May-26
Buy* 1 $61.12 Automatic Execution
 12:51:18 - 21-May-26
Buy* 1 $61.11 Automatic Execution
 12:51:18 - 21-May-26
Sell* 24 $61.06 Automatic Execution
 12:51:18 - 21-May-26
Buy* 1 $61.09 Automatic Execution
 12:51:18 - 21-May-26
Buy* 1 $61.09 Automatic Execution
 12:51:18 - 21-May-26
Buy* 100 $61.08 Automatic Execution
 12:51:18 - 21-May-26
Buy* 43 $61.08 Automatic Execution
 12:51:18 - 21-May-26
Buy* 1 $61.09 Automatic Execution
 12:51:18 - 21-May-26
Buy* 1 $61.09 Automatic Execution
 12:51:18 - 21-May-26
Sell* 20 $61.04 Automatic Execution
 12:51:17 - 21-May-26
Buy* 50 $61.06 Automatic Execution
 12:51:17 - 21-May-26
Buy* 100 $61.06 Automatic Execution
 12:51:17 - 21-May-26
Buy* 20 $61.06 Automatic Execution
 12:51:17 - 21-May-26
Buy* 43 $61.05 Automatic Execution
 12:51:17 - 21-May-26
Buy* 57 $61.05 Automatic Execution
 12:51:17 - 21-May-26
Buy* 43 $61.05 Automatic Execution
 12:51:17 - 21-May-26
Buy* 61 $61.00 Automatic Execution
 12:51:17 - 21-May-26
Buy* 57 $61.05 Automatic Execution
 12:51:17 - 21-May-26
Buy* 1 $60.99 Automatic Execution
 12:51:17 - 21-May-26
Buy* 6 $60.96 Automatic Execution
 12:51:05 - 21-May-26
Buy* 94 $60.96 Automatic Execution
 12:51:05 - 21-May-26
Buy* 100 $60.96 Automatic Execution
 12:51:05 - 21-May-26
Buy* 100 $60.96 Automatic Execution
 12:51:05 - 21-May-26
Buy* 100 $60.94 Automatic Execution
 12:51:05 - 21-May-26
Sell* 25 $60.93 Automatic Execution
 12:50:34 - 21-May-26
Sell* 25 $60.93 Automatic Execution
 12:50:34 - 21-May-26
Buy* 10 $60.93 Automatic Execution
 12:50:34 - 21-May-26
Buy* 100 $60.93 Automatic Execution
 12:50:34 - 21-May-26
Buy* 25 $60.92 Automatic Execution
 12:50:29 - 21-May-26
Buy* 25 $60.91 Automatic Execution
 12:50:29 - 21-May-26
Buy* 25 $60.91 Automatic Execution
 12:50:29 - 21-May-26
Buy* 25 $60.91 Automatic Execution
 12:50:29 - 21-May-26
Sell* 50 $60.87 Automatic Execution
 12:50:29 - 21-May-26
Sell* 50 $60.87 Automatic Execution
 12:50:29 - 21-May-26
Sell* 100 $60.87 Automatic Execution
 12:50:29 - 21-May-26
Sell* 25 $60.92 Automatic Execution
 12:50:13 - 21-May-26
Sell* 25 $60.92 Automatic Execution
 12:50:13 - 21-May-26
Sell* 165 $60.94 Automatic Execution
 12:50:02 - 21-May-26
Sell* 134 $60.94 Automatic Execution
 12:50:02 - 21-May-26
Buy* 299 $60.94 Automatic Execution
 12:50:02 - 21-May-26
Buy* 1 $60.94 Automatic Execution
 12:50:02 - 21-May-26
Buy* 1 $60.94 Automatic Execution
 12:50:02 - 21-May-26
Buy* 99 $60.94 Automatic Execution
 12:50:02 - 21-May-26
Buy* 1 $60.94 Automatic Execution
 12:50:02 - 21-May-26
Buy* 100 $60.93 Automatic Execution
 12:49:58 - 21-May-26
Buy* 39 $60.94 Automatic Execution
 12:49:56 - 21-May-26
Buy* 100 $60.93 Automatic Execution
 12:49:56 - 21-May-26
Buy* 100 $60.92 Automatic Execution
 12:49:56 - 21-May-26
Sell* 1 $60.86 Automatic Execution
 12:49:54 - 21-May-26
Sell* 1 $60.93 Automatic Execution
 12:49:51 - 21-May-26
Sell* 1 $60.94 Automatic Execution
 12:49:51 - 21-May-26
Sell* 24 $60.94 Automatic Execution
 12:49:51 - 21-May-26
Sell* 100 $60.97 Automatic Execution
 12:49:51 - 21-May-26
Sell* 1 $60.97 Automatic Execution
 12:49:51 - 21-May-26
Sell* 1 $60.97 Automatic Execution
 12:49:51 - 21-May-26
Sell* 1 $60.99 Automatic Execution
 12:49:49 - 21-May-26
Sell* 17 $61.00 Automatic Execution
 12:49:49 - 21-May-26
Sell* 200 $61.00 Automatic Execution
 12:49:49 - 21-May-26
Sell* 100 $61.00 Automatic Execution
 12:49:49 - 21-May-26
Sell* 10 $61.06 Automatic Execution
 12:49:49 - 21-May-26
Sell* 30 $61.07 Automatic Execution
 12:49:49 - 21-May-26
Sell* 10 $61.07 Automatic Execution
 12:49:49 - 21-May-26
Sell* 60 $61.07 Automatic Execution
 12:49:49 - 21-May-26
Sell* 10 $61.06 Automatic Execution
 12:49:49 - 21-May-26
Sell* 60 $61.07 Automatic Execution
 12:49:49 - 21-May-26
Buy* 100 $61.10 Automatic Execution
 12:49:42 - 21-May-26
Buy* 1,830 $61.15 Automatic Execution
 12:49:08 - 21-May-26
Buy* 50 $61.15 Automatic Execution
 12:49:08 - 21-May-26
Buy* 120 $61.15 Automatic Execution
 12:49:08 - 21-May-26
Buy* 100 $61.14 Automatic Execution
 12:49:06 - 21-May-26
Sell* 7 $61.17 Automatic Execution
 12:49:04 - 21-May-26
Sell* 7 $61.19 Automatic Execution
 12:49:02 - 21-May-26
Sell* 1 $61.17 Automatic Execution
 12:49:01 - 21-May-26
Sell* 9 $61.18 Automatic Execution
 12:49:01 - 21-May-26
Buy* 8 $61.24 Automatic Execution
 12:49:01 - 21-May-26
Sell* 200 $61.25 Automatic Execution
 12:49:01 - 21-May-26
Sell* 1 $61.26 Automatic Execution
 12:49:01 - 21-May-26
Sell* 4 $61.26 Automatic Execution
 12:49:01 - 21-May-26
Sell* 16 $61.26 Automatic Execution
 12:49:01 - 21-May-26
Buy* 100 $61.34 Automatic Execution
 12:48:42 - 21-May-26
Sell* 1 $61.30 Automatic Execution
 12:48:41 - 21-May-26
Sell* 1 $61.30 Automatic Execution
 12:48:41 - 21-May-26
Sell* 1 $61.30 Automatic Execution
 12:48:41 - 21-May-26
Sell* 50 $61.29 Automatic Execution
 12:48:19 - 21-May-26
Sell* 120 $61.29 Automatic Execution
 12:48:19 - 21-May-26
Unknown* 120 $61.31 Automatic Execution
 12:48:19 - 21-May-26
Buy* 50 $61.29 Automatic Execution
 12:48:19 - 21-May-26
Buy* 120 $61.29 Automatic Execution
 12:48:19 - 21-May-26
Buy* 120 $61.31 Automatic Execution
 12:48:19 - 21-May-26
Buy* 1,928 $61.32 Automatic Execution
 12:48:19 - 21-May-26
Buy* 110 $61.29 Automatic Execution
 12:48:19 - 21-May-26
Buy* 50 $61.31 Automatic Execution
 12:48:19 - 21-May-26
Buy* 240 $61.31 Automatic Execution
 12:48:19 - 21-May-26
Buy* 50 $61.29 Automatic Execution
 12:48:19 - 21-May-26
Buy* 120 $61.29 Automatic Execution
 12:48:19 - 21-May-26
Buy* 120 $61.31 Automatic Execution
 12:48:19 - 21-May-26
Buy* 72 $61.32 Automatic Execution
 12:48:19 - 21-May-26
Sell* 100 $61.29 Automatic Execution
 12:48:01 - 21-May-26
Sell* 500 $61.30 Automatic Execution
 12:48:01 - 21-May-26
Sell* 20 $61.30 Automatic Execution
 12:48:01 - 21-May-26
Sell* 20 $61.36 Automatic Execution
 12:48:01 - 21-May-26
Buy* 1 $61.40 Automatic Execution
 12:47:38 - 21-May-26
Buy* 100 $61.40 Automatic Execution
 12:47:38 - 21-May-26
Buy* 9 $61.38 Automatic Execution
 12:47:34 - 21-May-26
Buy* 100 $61.40 Automatic Execution
 12:47:34 - 21-May-26
Buy* 100 $61.38 Automatic Execution
 12:47:12 - 21-May-26
Sell* 100 $61.35 Automatic Execution
 12:47:01 - 21-May-26
Sell* 1 $61.33 Automatic Execution
 12:46:56 - 21-May-26
Sell* 4 $61.36 Automatic Execution
 12:46:56 - 21-May-26
Sell* 96 $61.36 Automatic Execution
 12:46:56 - 21-May-26
Sell* 100 $61.42 Automatic Execution
 12:46:56 - 21-May-26
Sell* 100 $61.44 Automatic Execution
 12:46:56 - 21-May-26
Sell* 100 $61.44 Automatic Execution
 12:46:56 - 21-May-26
Sell* 100 $61.41 Automatic Execution
 12:46:56 - 21-May-26
Buy* 100 $61.47 Automatic Execution
 12:46:38 - 21-May-26
Buy* 100 $61.49 Automatic Execution
 12:46:28 - 21-May-26
Buy* 100 $61.49 Automatic Execution
 12:46:28 - 21-May-26
Sell* 100 $61.45 Automatic Execution
 12:46:11 - 21-May-26
Sell* 1 $61.47 Automatic Execution
 12:46:11 - 21-May-26
Sell* 11 $61.46 Automatic Execution
 12:46:03 - 21-May-26
Sell* 87 $61.48 Automatic Execution
 12:46:03 - 21-May-26
Sell* 11 $61.48 Automatic Execution
 12:46:03 - 21-May-26
Sell* 11 $61.48 Automatic Execution
 12:46:03 - 21-May-26
Sell* 11 $61.48 Automatic Execution
 12:46:03 - 21-May-26
Sell* 1 $61.46 Automatic Execution
 12:46:03 - 21-May-26
Sell* 118 $61.48 Automatic Execution
 12:46:03 - 21-May-26
Sell* 1 $61.48 Automatic Execution
 12:46:03 - 21-May-26
Sell* 15 $61.46 Automatic Execution
 12:46:03 - 21-May-26
Sell* 210 $61.48 Automatic Execution
 12:46:03 - 21-May-26
Sell* 15 $61.48 Automatic Execution
 12:46:03 - 21-May-26
Sell* 15 $61.48 Automatic Execution
 12:46:03 - 21-May-26
Sell* 120 $61.48 Automatic Execution
 12:46:03 - 21-May-26
Sell* 1 $61.48 Automatic Execution
 12:46:03 - 21-May-26
Buy* 49 $61.52 Automatic Execution
 12:45:56 - 21-May-26
Buy* 50 $61.52 Automatic Execution
 12:45:56 - 21-May-26
Buy* 1 $61.52 Automatic Execution
 12:45:56 - 21-May-26
Sell* 15 $61.51 Automatic Execution
 12:45:54 - 21-May-26
Sell* 100 $61.48 Automatic Execution
 12:45:54 - 21-May-26
Sell* 100 $61.49 Automatic Execution
 12:45:54 - 21-May-26
Sell* 25 $61.51 Automatic Execution
 12:45:54 - 21-May-26
Sell* 22 $61.51 Automatic Execution
 12:45:54 - 21-May-26
Sell* 12 $61.51 Automatic Execution
 12:45:54 - 21-May-26
Sell* 25 $61.51 Automatic Execution
 12:45:54 - 21-May-26
Sell* 14 $61.51 Automatic Execution
 12:45:54 - 21-May-26
Sell* 1 $61.51 Automatic Execution
 12:45:54 - 21-May-26
Sell* 42 $61.51 Automatic Execution
 12:45:54 - 21-May-26
Sell* 25 $61.51 Automatic Execution
 12:45:54 - 21-May-26
Sell* 1 $61.51 Automatic Execution
 12:45:54 - 21-May-26
Sell* 1 $61.51 Automatic Execution
 12:45:54 - 21-May-26
Sell* 1 $61.51 Automatic Execution
 12:45:54 - 21-May-26
Sell* 11 $61.51 Automatic Execution
 12:45:54 - 21-May-26
Sell* 42 $61.51 Automatic Execution
 12:45:54 - 21-May-26
Sell* 25 $61.51 Automatic Execution
 12:45:54 - 21-May-26
Buy* 1 $61.51 Automatic Execution
 12:45:54 - 21-May-26
Sell* 100 $61.78 Automatic Execution
 12:26:40 - 21-May-26
Sell* 100 $61.81 Automatic Execution
 12:26:40 - 21-May-26
Sell* 100 $61.85 Automatic Execution
 12:26:40 - 21-May-26
Sell* 1 $61.84 Automatic Execution
 12:26:40 - 21-May-26
Sell* 100 $61.85 Automatic Execution
 12:26:40 - 21-May-26
Buy* 100 $61.89 Automatic Execution
 12:26:05 - 21-May-26
Sell* 136 $61.91 Automatic Execution
 12:25:32 - 21-May-26
Sell* 100 $61.91 Automatic Execution
 12:25:32 - 21-May-26
Sell* 13 $61.91 Automatic Execution
 12:25:32 - 21-May-26
Sell* 87 $61.91 Automatic Execution
 12:25:32 - 21-May-26
Unknown* 50 $61.92 Automatic Execution
 12:25:32 - 21-May-26
Sell* 25 $61.92 Automatic Execution
 12:25:32 - 21-May-26
Sell* 25 $61.92 Automatic Execution
 12:25:32 - 21-May-26
Sell* 100 $61.91 Automatic Execution
 12:25:32 - 21-May-26
Sell* 100 $61.91 Automatic Execution
 12:25:32 - 21-May-26
Buy* 50 $61.93 Automatic Execution
 12:25:08 - 21-May-26
Buy* 50 $61.93 Automatic Execution
 12:25:08 - 21-May-26
Sell* 8 $61.93 Automatic Execution
 12:25:08 - 21-May-26
Sell* 8 $61.93 Automatic Execution
 12:25:08 - 21-May-26
Sell* 16 $61.95 Automatic Execution
 12:25:02 - 21-May-26
Sell* 100 $61.97 Automatic Execution
 12:24:50 - 21-May-26
Buy* 8 $61.99 Automatic Execution
 12:24:50 - 21-May-26
Buy* 92 $61.99 Automatic Execution
 12:24:50 - 21-May-26
Sell* 100 $61.99 Automatic Execution
 12:24:50 - 21-May-26
Sell* 80 $61.99 Automatic Execution
 12:24:50 - 21-May-26
Buy* 1 $61.97 Automatic Execution
 12:24:30 - 21-May-26
Buy* 1 $61.90 Automatic Execution
 12:24:30 - 21-May-26
Buy* 100 $61.90 Automatic Execution
 12:24:30 - 21-May-26
Buy* 25 $61.87 Automatic Execution
 12:24:30 - 21-May-26
Buy* 200 $61.83 Automatic Execution
 12:24:30 - 21-May-26
Buy* 100 $61.83 Automatic Execution
 12:24:30 - 21-May-26
Sell* 8 $61.79 Automatic Execution
 12:24:30 - 21-May-26
Buy* 100 $61.82 Automatic Execution
 12:24:30 - 21-May-26
Buy* 25 $61.82 Automatic Execution
 12:24:30 - 21-May-26
Buy* 50 $61.82 Automatic Execution
 12:24:30 - 21-May-26
Buy* 25 $61.82 Automatic Execution
 12:24:30 - 21-May-26
Sell* 50 $61.82 Automatic Execution
 12:24:30 - 21-May-26
Sell* 100 $61.82 Automatic Execution
 12:24:30 - 21-May-26
Sell* 50 $61.82 Automatic Execution
 12:24:30 - 21-May-26
Sell* 1 $61.82 Automatic Execution
 12:24:30 - 21-May-26
Sell* 25 $61.82 Automatic Execution
 12:24:30 - 21-May-26
Sell* 25 $61.82 Automatic Execution
 12:24:30 - 21-May-26
Sell* 25 $61.82 Automatic Execution
 12:24:30 - 21-May-26
Sell* 25 $61.82 Automatic Execution
 12:24:30 - 21-May-26
Sell* 25 $61.82 Automatic Execution
 12:24:30 - 21-May-26
Sell* 25 $61.82 Automatic Execution
 12:24:30 - 21-May-26
Sell* 25 $61.82 Automatic Execution
 12:24:30 - 21-May-26
Sell* 25 $61.82 Automatic Execution
 12:24:30 - 21-May-26
Sell* 100 $61.82 Automatic Execution
 12:24:30 - 21-May-26
Buy* 25 $61.87 Automatic Execution
 12:24:18 - 21-May-26
Buy* 25 $61.87 Automatic Execution
 12:24:18 - 21-May-26
Buy* 25 $61.87 Automatic Execution
 12:24:18 - 21-May-26
Buy* 25 $61.87 Automatic Execution
 12:24:18 - 21-May-26
Buy* 25 $61.87 Automatic Execution
 12:24:18 - 21-May-26
Buy* 25 $61.87 Automatic Execution
 12:24:18 - 21-May-26
Buy* 25 $61.87 Automatic Execution
 12:24:18 - 21-May-26
Sell* 100 $61.83 Automatic Execution
 12:24:18 - 21-May-26
Sell* 38 $61.83 Automatic Execution
 12:24:18 - 21-May-26
Sell* 8 $61.83 Automatic Execution
 12:24:18 - 21-May-26
Sell* 46 $61.83 Automatic Execution
 12:24:18 - 21-May-26
Sell* 46 $61.83 Automatic Execution
 12:24:18 - 21-May-26
Sell* 46 $61.83 Automatic Execution
 12:24:18 - 21-May-26
Unknown* 1 $61.86 Automatic Execution
 12:24:07 - 21-May-26
Buy* 100 $61.86 Automatic Execution
 12:23:03 - 21-May-26
Sell* 100 $61.86 Automatic Execution
 12:23:03 - 21-May-26
Sell* 100 $61.86 Automatic Execution
 12:23:03 - 21-May-26
Sell* 100 $61.86 Automatic Execution
 12:23:03 - 21-May-26
Sell* 100 $61.86 Automatic Execution
 12:23:03 - 21-May-26
Sell* 2 $61.90 Automatic Execution
 12:22:55 - 21-May-26
Sell* 33 $61.89 Automatic Execution
 12:22:55 - 21-May-26
Sell* 100 $61.89 Automatic Execution
 12:22:55 - 21-May-26
Sell* 98 $61.89 Automatic Execution
 12:22:55 - 21-May-26
Sell* 69 $61.89 Automatic Execution
 12:22:55 - 21-May-26
Sell* 100 $61.89 Automatic Execution
 12:22:55 - 21-May-26
Sell* 100 $61.94 Automatic Execution
 12:22:46 - 21-May-26
Sell* 100 $61.94 Automatic Execution
 12:22:46 - 21-May-26
Sell* 48 $61.95 Automatic Execution
 12:22:46 - 21-May-26
Sell* 100 $61.94 Automatic Execution
 12:22:46 - 21-May-26
Sell* 100 $61.95 Automatic Execution
 12:22:46 - 21-May-26
Sell* 1 $61.95 Automatic Execution
 12:22:46 - 21-May-26
Sell* 100 $61.95 Automatic Execution
 12:22:46 - 21-May-26
Sell* 50 $61.95 Automatic Execution
 12:22:46 - 21-May-26
Sell* 100 $61.96 Automatic Execution
 12:22:46 - 21-May-26
Sell* 1 $61.95 Automatic Execution
 12:22:46 - 21-May-26
Sell* 100 $61.95 Automatic Execution
 12:22:46 - 21-May-26
Sell* 100 $61.96 Automatic Execution
 12:22:46 - 21-May-26
Sell* 1 $61.96 Automatic Execution
 12:22:46 - 21-May-26
Sell* 18 $61.96 Automatic Execution
 12:22:46 - 21-May-26
Sell* 1 $61.98 Automatic Execution
 12:22:09 - 21-May-26
Sell* 78 $62.00 Automatic Execution
 12:22:09 - 21-May-26
Buy* 1 $62.02 Automatic Execution
 12:22:08 - 21-May-26
Buy* 90 $62.02 Automatic Execution
 12:22:08 - 21-May-26
Buy* 10 $62.02 Automatic Execution
 12:22:08 - 21-May-26
Buy* 100 $62.01 Automatic Execution
 12:22:01 - 21-May-26
Buy* 23 $62.00 Automatic Execution
 12:21:54 - 21-May-26
Buy* 1 $62.00 Automatic Execution
 12:21:54 - 21-May-26
Sell* 25 $62.00 Automatic Execution
 12:21:54 - 21-May-26
Sell* 1 $62.00 Automatic Execution
 12:21:54 - 21-May-26
Sell* 50 $62.00 Automatic Execution
 12:21:54 - 21-May-26
Sell* 1 $62.00 Automatic Execution
 12:21:54 - 21-May-26
Sell* 100 $62.02 Automatic Execution
 12:21:33 - 21-May-26
Sell* 10 $62.04 Automatic Execution
 12:21:33 - 21-May-26
Sell* 90 $62.04 Automatic Execution
 12:21:33 - 21-May-26
Sell* 36 $62.04 Automatic Execution
 12:21:33 - 21-May-26
Sell* 10 $62.05 Automatic Execution
 12:21:33 - 21-May-26
Sell* 90 $62.05 Automatic Execution
 12:21:33 - 21-May-26
Sell* 100 $62.05 Automatic Execution
 12:21:33 - 21-May-26
Sell* 50 $62.08 Automatic Execution
 12:21:24 - 21-May-26
Sell* 100 $62.09 Automatic Execution
 12:21:24 - 21-May-26
Sell* 50 $62.08 Automatic Execution
 12:21:24 - 21-May-26
Sell* 100 $62.09 Automatic Execution
 12:21:24 - 21-May-26
Sell* 100 $62.09 Automatic Execution
 12:21:24 - 21-May-26
Buy* 50 $62.10 Automatic Execution
 12:21:24 - 21-May-26
Unknown* 50 $62.09 Automatic Execution
 12:21:24 - 21-May-26
Buy* 84 $62.09 Automatic Execution
 12:21:24 - 21-May-26
Buy* 9 $62.09 Automatic Execution
 12:21:24 - 21-May-26
Buy* 100 $62.09 Automatic Execution
 12:21:24 - 21-May-26
Buy* 1 $62.09 Automatic Execution
 12:21:24 - 21-May-26
Sell* 100 $62.055 Automatic Execution
 12:21:20 - 21-May-26
Sell* 100 $62.11 Automatic Execution
 12:21:20 - 21-May-26
Sell* 1 $62.11 Automatic Execution
 12:21:20 - 21-May-26
Sell* 100 $62.12 Automatic Execution
 12:21:19 - 21-May-26
Buy* 20 $62.10 Automatic Execution
 12:21:18 - 21-May-26
Buy* 15 $62.10 Automatic Execution
 12:21:18 - 21-May-26
Buy* 1 $62.07 Automatic Execution
 12:21:18 - 21-May-26
Buy* 1 $62.07 Automatic Execution
 12:21:18 - 21-May-26
Buy* 1 $62.07 Automatic Execution
 12:21:10 - 21-May-26
Buy* 1 $62.07 Automatic Execution
 12:21:10 - 21-May-26
Buy* 2 $62.07 Automatic Execution
 12:21:10 - 21-May-26
Buy* 1 $62.06 Automatic Execution
 12:21:05 - 21-May-26
Buy* 2 $62.06 Automatic Execution
 12:21:05 - 21-May-26
Buy* 1 $62.05 Automatic Execution
 12:20:57 - 21-May-26
Buy* 99 $62.05 Automatic Execution
 12:20:57 - 21-May-26
Buy* 1 $62.05 Automatic Execution
 12:20:57 - 21-May-26
Buy* 1 $62.05 Automatic Execution
 12:20:41 - 21-May-26
Sell* 73 $62.03 Automatic Execution
 12:20:38 - 21-May-26
Buy* 12 $62.06 Automatic Execution
 12:20:38 - 21-May-26
Buy* 88 $62.06 Automatic Execution
 12:20:38 - 21-May-26
Buy* 12 $62.06 Automatic Execution
 12:20:38 - 21-May-26
Unknown* 100 $62.05 Automatic Execution
 12:20:38 - 21-May-26
Buy* 89 $62.05 Automatic Execution
 12:20:14 - 21-May-26
Buy* 7 $62.05 Automatic Execution
 12:20:14 - 21-May-26
Buy* 100 $62.05 Automatic Execution
 12:20:14 - 21-May-26
Buy* 100 $62.05 Automatic Execution
 12:20:14 - 21-May-26
Buy* 100 $62.05 Automatic Execution
 12:20:14 - 21-May-26
Buy* 1 $62.05 Automatic Execution
 12:20:14 - 21-May-26
Unknown* 100 $62.015 Automatic Execution
 12:19:49 - 21-May-26
Buy* 100 $62.04 Automatic Execution
 12:19:16 - 21-May-26
Sell* 50 $61.98 Automatic Execution
 12:19:14 - 21-May-26
Sell* 100 $61.98 Automatic Execution
 12:19:14 - 21-May-26
Sell* 75 $61.99 Automatic Execution
 12:19:14 - 21-May-26
Sell* 25 $61.99 Automatic Execution
 12:19:14 - 21-May-26
Sell* 100 $61.99 Automatic Execution
 12:19:14 - 21-May-26
Sell* 100 $61.98 Automatic Execution
 12:19:14 - 21-May-26
Sell* 50 $61.98 Automatic Execution
 12:19:14 - 21-May-26
Sell* 100 $61.98 Automatic Execution
 12:19:14 - 21-May-26
Sell* 100 $61.99 Automatic Execution
 12:19:14 - 21-May-26
Sell* 58 $62.00 Automatic Execution
 12:19:14 - 21-May-26
Sell* 100 $62.00 Automatic Execution
 12:19:14 - 21-May-26
Sell* 100 $61.99 Automatic Execution
 12:19:14 - 21-May-26
Sell* 100 $62.00 Automatic Execution
 12:19:14 - 21-May-26
Sell* 38 $62.00 Automatic Execution
 12:19:14 - 21-May-26
Sell* 100 $62.00 Automatic Execution
 12:19:14 - 21-May-26
Sell* 20 $62.00 Automatic Execution
 12:19:14 - 21-May-26
Sell* 22 $62.00 Automatic Execution
 12:19:14 - 21-May-26
Sell* 11 $62.00 Automatic Execution
 12:19:14 - 21-May-26
Sell* 22 $62.00 Automatic Execution
 12:19:14 - 21-May-26
Sell* 16 $62.01 Automatic Execution
 12:18:46 - 21-May-26
Sell* 12 $62.01 Automatic Execution
 12:18:46 - 21-May-26
Sell* 12 $62.01 Automatic Execution
 12:18:46 - 21-May-26
Sell* 1 $62.00 Automatic Execution
 12:18:46 - 21-May-26
Sell* 99 $62.00 Automatic Execution
 12:18:46 - 21-May-26
Sell* 1 $62.00 Automatic Execution
 12:18:46 - 21-May-26
Sell* 99 $62.00 Automatic Execution
 12:18:46 - 21-May-26
Sell* 1 $62.01 Automatic Execution
 12:18:46 - 21-May-26
Sell* 74 $62.00 Automatic Execution
 12:18:46 - 21-May-26
Sell* 14 $62.02 Automatic Execution
 12:18:46 - 21-May-26
Sell* 1 $62.03 Automatic Execution
 12:18:46 - 21-May-26
Sell* 1 $62.02 Automatic Execution
 12:18:46 - 21-May-26
Sell* 14 $62.02 Automatic Execution
 12:18:46 - 21-May-26
Sell* 1 $62.03 Automatic Execution
 12:18:46 - 21-May-26
Buy* 6 $62.05 Automatic Execution
 12:18:46 - 21-May-26
Buy* 94 $62.05 Automatic Execution
 12:18:46 - 21-May-26
Buy* 6 $62.05 Automatic Execution
 12:18:46 - 21-May-26
Buy* 100 $62.05 Automatic Execution
 12:18:46 - 21-May-26
Buy* 1 $62.05 Automatic Execution
 12:18:46 - 21-May-26
Buy* 11 $62.01 Automatic Execution
 12:17:53 - 21-May-26
Buy* 139 $61.98 Automatic Execution
 12:17:53 - 21-May-26
Buy* 20 $62.00 Automatic Execution
 12:17:53 - 21-May-26
Buy* 27 $61.98 Automatic Execution
 12:17:53 - 21-May-26
Buy* 62 $61.98 Automatic Execution
 12:17:53 - 21-May-26
Buy* 100 $61.98 Automatic Execution
 12:17:53 - 21-May-26
Buy* 84 $61.98 Automatic Execution
 12:17:53 - 21-May-26
Buy* 1 $61.98 Automatic Execution
 12:17:53 - 21-May-26
Buy* 100 $61.98 Automatic Execution
 12:17:53 - 21-May-26
Buy* 100 $61.98 Automatic Execution
 12:17:53 - 21-May-26
Buy* 83 $61.98 Automatic Execution
 12:17:53 - 21-May-26
Buy* 100 $61.98 Automatic Execution
 12:17:53 - 21-May-26
Buy* 1 $61.95 Automatic Execution
 12:17:53 - 21-May-26
Buy* 61 $61.94 Automatic Execution
 12:17:53 - 21-May-26
Buy* 39 $61.94 Automatic Execution
 12:17:53 - 21-May-26
Buy* 61 $61.93 Automatic Execution
 12:17:53 - 21-May-26
Buy* 1 $61.94 Automatic Execution
 12:17:53 - 21-May-26
Buy* 39 $61.93 Automatic Execution
 12:17:53 - 21-May-26
Unknown* 1 $61.905 Automatic Execution
 12:17:48 - 21-May-26
Buy* 50 $61.91 Automatic Execution
 12:17:48 - 21-May-26
Unknown* 50 $61.905 Automatic Execution
 12:17:48 - 21-May-26
Buy* 25 $61.91 Automatic Execution
 12:17:38 - 21-May-26
Buy* 1 $61.95 Automatic Execution
 12:17:38 - 21-May-26
Buy* 1 $61.91 Automatic Execution
 12:17:38 - 21-May-26
Buy* 1 $61.90 Automatic Execution
 12:17:38 - 21-May-26
Buy* 1 $61.90 Automatic Execution
 12:17:38 - 21-May-26
Buy* 1 $61.90 Automatic Execution
 12:17:38 - 21-May-26
Buy* 1 $61.89 Automatic Execution
 12:17:38 - 21-May-26
Buy* 100 $61.88 Automatic Execution
 12:17:38 - 21-May-26
Buy* 1 $61.88 Automatic Execution
 12:17:38 - 21-May-26
Buy* 5 $61.88 Automatic Execution
 12:17:38 - 21-May-26
Buy* 1 $61.88 Automatic Execution
 12:17:38 - 21-May-26
Buy* 1 $61.88 Automatic Execution
 12:17:38 - 21-May-26
Buy* 1 $61.88 Automatic Execution
 12:17:38 - 21-May-26
Buy* 1 $61.88 Automatic Execution
 12:17:38 - 21-May-26
Buy* 61 $61.85 Automatic Execution
 12:17:38 - 21-May-26
Buy* 1 $61.86 Automatic Execution
 12:17:38 - 21-May-26
Buy* 2 $61.84 Automatic Execution
 12:17:38 - 21-May-26
Buy* 100 $61.85 Automatic Execution
 12:17:38 - 21-May-26
Buy* 1 $61.84 Automatic Execution
 12:17:38 - 21-May-26
Buy* 100 $61.81 Automatic Execution
 12:17:38 - 21-May-26
Buy* 100 $61.81 Automatic Execution
 12:17:38 - 21-May-26
Buy* 43 $61.80 Automatic Execution
 12:17:38 - 21-May-26
Buy* 57 $61.80 Automatic Execution
 12:17:38 - 21-May-26
Buy* 4 $61.80 Automatic Execution
 12:17:38 - 21-May-26
Buy* 57 $61.80 Automatic Execution
 12:17:38 - 21-May-26
Buy* 1 $61.83 Automatic Execution
 12:17:38 - 21-May-26
Buy* 99 $61.81 Automatic Execution
 12:17:38 - 21-May-26
Buy* 1 $61.81 Automatic Execution
 12:17:38 - 21-May-26
Unknown* 99 $61.80 Automatic Execution
 12:17:38 - 21-May-26
Unknown* 1 $61.80 Automatic Execution
 12:17:38 - 21-May-26
Buy* 100 $61.79 Automatic Execution
 12:17:38 - 21-May-26
Buy* 14 $61.80 Automatic Execution
 12:17:38 - 21-May-26
Buy* 245 $61.80 Automatic Execution
 12:17:38 - 21-May-26
Buy* 35 $61.79 Automatic Execution
 12:17:38 - 21-May-26
Buy* 1 $61.79 Automatic Execution
 12:17:38 - 21-May-26
Buy* 81 $61.73 Automatic Execution
 12:16:52 - 21-May-26
Buy* 100 $61.73 Automatic Execution
 12:16:52 - 21-May-26
Buy* 100 $61.73 Automatic Execution
 12:16:52 - 21-May-26
Buy* 100 $61.73 Automatic Execution
 12:16:52 - 21-May-26
Sell* 100 $61.73 Automatic Execution
 12:16:52 - 21-May-26
Sell* 100 $61.73 Automatic Execution
 12:16:52 - 21-May-26
Sell* 100 $61.73 Automatic Execution
 12:16:52 - 21-May-26
Buy* 60 $61.73 Automatic Execution
 12:16:52 - 21-May-26
Buy* 53 $61.73 Automatic Execution
 12:16:52 - 21-May-26
Buy* 47 $61.73 Automatic Execution
 12:16:52 - 21-May-26
Buy* 100 $61.73 Automatic Execution
 12:16:52 - 21-May-26
Buy* 100 $61.73 Automatic Execution
 12:16:52 - 21-May-26
Buy* 100 $61.73 Automatic Execution
 12:16:52 - 21-May-26
Sell* 100 $61.71 Automatic Execution
 12:16:52 - 21-May-26
Buy* 1 $61.73 Automatic Execution
 12:16:52 - 21-May-26
Buy* 200 $61.71 Automatic Execution
 12:16:52 - 21-May-26
Sell* 60 $61.67 Automatic Execution
 12:16:33 - 21-May-26
Sell* 60 $61.66 Automatic Execution
 12:16:33 - 21-May-26
Sell* 90 $61.71 Automatic Execution
 12:16:04 - 21-May-26
Sell* 60 $61.71 Automatic Execution
 12:16:04 - 21-May-26
Sell* 50 $61.71 Automatic Execution
 12:16:04 - 21-May-26
Sell* 100 $61.71 Automatic Execution
 12:16:04 - 21-May-26
Sell* 100 $61.71 Automatic Execution
 12:16:04 - 21-May-26
Sell* 25 $61.70 Automatic Execution
 12:15:53 - 21-May-26
Sell* 25 $61.70 Automatic Execution
 12:15:53 - 21-May-26
Sell* 25 $61.70 Automatic Execution
 12:15:53 - 21-May-26
Sell* 25 $61.70 Automatic Execution
 12:15:53 - 21-May-26
Sell* 25 $61.70 Automatic Execution
 12:15:53 - 21-May-26
Sell* 25 $61.70 Automatic Execution
 12:15:53 - 21-May-26
Sell* 25 $61.70 Automatic Execution
 12:15:53 - 21-May-26
Sell* 25 $61.70 Automatic Execution
 12:15:53 - 21-May-26
Sell* 25 $61.70 Automatic Execution
 12:15:53 - 21-May-26
Sell* 25 $61.70 Automatic Execution
 12:15:53 - 21-May-26
Sell* 25 $61.70 Automatic Execution
 12:15:53 - 21-May-26
Sell* 25 $61.70 Automatic Execution
 12:15:51 - 21-May-26
Buy* 10 $61.70 Automatic Execution
 12:15:50 - 21-May-26
Buy* 100 $61.69 Automatic Execution
 12:15:50 - 21-May-26
Buy* 100 $61.69 Automatic Execution
 12:15:50 - 21-May-26
Buy* 100 $61.69 Automatic Execution
 12:15:50 - 21-May-26
Buy* 100 $61.68 Automatic Execution
 12:15:50 - 21-May-26
Buy* 100 $61.66 Automatic Execution
 12:15:50 - 21-May-26
Sell* 50 $61.07 Automatic Execution
 11:23:30 - 21-May-26
Sell* 86 $61.07 Automatic Execution
 11:23:30 - 21-May-26
Sell* 14 $61.07 Automatic Execution
 11:23:30 - 21-May-26
Buy* 25 $61.11 Automatic Execution
 11:23:29 - 21-May-26
Buy* 120 $61.11 Automatic Execution
 11:23:29 - 21-May-26
Buy* 120 $61.11 Automatic Execution
 11:23:29 - 21-May-26
Buy* 5 $61.07 Automatic Execution
 11:23:23 - 21-May-26
Sell* 1 $61.08 Automatic Execution
 11:23:23 - 21-May-26
Sell* 100 $61.08 Automatic Execution
 11:23:23 - 21-May-26
Sell* 1 $61.12 Automatic Execution
 11:23:23 - 21-May-26
Buy* 1,050 $61.15 Automatic Execution
 11:23:19 - 21-May-26
Sell* 100 $61.11 Automatic Execution
 11:23:19 - 21-May-26
Sell* 100 $61.11 Automatic Execution
 11:23:19 - 21-May-26
Buy* 120 $61.11 Automatic Execution
 11:23:17 - 21-May-26
Buy* 63 $61.11 Automatic Execution
 11:23:17 - 21-May-26
Buy* 37 $61.11 Automatic Execution
 11:23:16 - 21-May-26
Buy* 14 $61.09 Automatic Execution
 11:23:13 - 21-May-26
Sell* 87 $60.99 Automatic Execution
 11:23:13 - 21-May-26
Buy* 50 $61.02 Automatic Execution
 11:23:11 - 21-May-26
Buy* 25 $61.02 Automatic Execution
 11:23:11 - 21-May-26
Buy* 25 $61.02 Automatic Execution
 11:23:11 - 21-May-26
Buy* 100 $61.05 Automatic Execution
 11:23:11 - 21-May-26
Buy* 1 $61.08 Automatic Execution
 11:23:09 - 21-May-26
Sell* 35 $60.94 Automatic Execution
 11:23:06 - 21-May-26
Buy* 35 $60.94 Automatic Execution
 11:23:06 - 21-May-26
Buy* 24 $60.95 Automatic Execution
 11:23:06 - 21-May-26
Sell* 26 $60.93 Automatic Execution
 11:23:06 - 21-May-26
Sell* 100 $60.94 Automatic Execution
 11:23:06 - 21-May-26
Sell* 7 $60.94 Automatic Execution
 11:23:06 - 21-May-26
Sell* 125 $60.93 Automatic Execution
 11:23:06 - 21-May-26
Sell* 5 $60.93 Automatic Execution
 11:23:06 - 21-May-26
Buy* 100 $60.95 Automatic Execution
 11:23:06 - 21-May-26
Sell* 26 $60.96 Automatic Execution
 11:23:06 - 21-May-26
Sell* 100 $60.93 Automatic Execution
 11:23:06 - 21-May-26
Sell* 4 $60.93 Automatic Execution
 11:23:06 - 21-May-26
Sell* 103 $60.93 Automatic Execution
 11:23:06 - 21-May-26
Sell* 15 $60.93 Automatic Execution
 11:23:06 - 21-May-26
Sell* 228 $60.93 Automatic Execution
 11:23:06 - 21-May-26
Sell* 155 $60.93 Automatic Execution
 11:23:06 - 21-May-26
Sell* 100 $60.95 Automatic Execution
 11:23:06 - 21-May-26
Sell* 1 $60.94 Automatic Execution
 11:23:06 - 21-May-26
Buy* 15 $61.00 Automatic Execution
 11:23:06 - 21-May-26
Sell* 200 $60.93 Automatic Execution
 11:23:06 - 21-May-26
Sell* 34 $60.93 Automatic Execution
 11:23:06 - 21-May-26
Sell* 100 $60.94 Automatic Execution
 11:23:06 - 21-May-26
Sell* 100 $60.95 Automatic Execution
 11:23:06 - 21-May-26
Sell* 200 $60.93 Automatic Execution
 11:23:06 - 21-May-26
Sell* 125 $60.93 Automatic Execution
 11:23:06 - 21-May-26
Sell* 100 $60.93 Automatic Execution
 11:23:06 - 21-May-26
Sell* 36 $60.93 Automatic Execution
 11:23:06 - 21-May-26
Sell* 100 $60.94 Automatic Execution
 11:23:06 - 21-May-26
Sell* 100 $60.95 Automatic Execution
 11:23:06 - 21-May-26
Buy* 2 $60.94 Automatic Execution
 11:23:06 - 21-May-26
Buy* 49 $60.90 Automatic Execution
 11:23:04 - 21-May-26
Buy* 144 $60.90 Automatic Execution
 11:23:04 - 21-May-26
Buy* 22 $60.90 Automatic Execution
 11:23:04 - 21-May-26
Buy* 34 $60.90 Automatic Execution
 11:23:04 - 21-May-26
Buy* 111 $60.90 Automatic Execution
 11:23:04 - 21-May-26
Buy* 63 $60.90 Automatic Execution
 11:23:04 - 21-May-26
Buy* 26 $60.90 Automatic Execution
 11:23:04 - 21-May-26
Buy* 200 $60.90 Automatic Execution
 11:23:04 - 21-May-26
Buy* 3 $60.90 Automatic Execution
 11:23:04 - 21-May-26
Buy* 200 $60.90 Automatic Execution
 11:23:04 - 21-May-26
Buy* 200 $60.90 Automatic Execution
 11:23:04 - 21-May-26
Buy* 200 $60.90 Automatic Execution
 11:23:04 - 21-May-26
Buy* 184 $60.90 Automatic Execution
 11:23:04 - 21-May-26
Buy* 9 $60.90 Automatic Execution
 11:23:04 - 21-May-26
Buy* 7 $60.90 Automatic Execution
 11:23:04 - 21-May-26
Buy* 200 $60.90 Automatic Execution
 11:23:04 - 21-May-26
Buy* 200 $60.90 Automatic Execution
 11:23:04 - 21-May-26
Buy* 200 $60.90 Automatic Execution
 11:23:04 - 21-May-26
Buy* 200 $60.90 Automatic Execution
 11:23:04 - 21-May-26
Buy* 200 $60.90 Automatic Execution
 11:23:04 - 21-May-26
Buy* 142 $60.90 Automatic Execution
 11:23:04 - 21-May-26
Buy* 29 $60.90 Automatic Execution
 11:23:04 - 21-May-26
Buy* 29 $60.90 Automatic Execution
 11:23:04 - 21-May-26
Buy* 130 $60.90 Automatic Execution
 11:23:04 - 21-May-26
Buy* 171 $60.90 Automatic Execution
 11:23:04 - 21-May-26
Buy* 122 $60.90 Automatic Execution
 11:23:04 - 21-May-26
Buy* 122 $60.90 Automatic Execution
 11:23:04 - 21-May-26
Sell* 2,100 $60.90 Automatic Execution
 11:23:04 - 21-May-26
Sell* 200 $60.90 Automatic Execution
 11:23:04 - 21-May-26
Sell* 69 $60.90 Automatic Execution
 11:23:04 - 21-May-26
Sell* 39 $60.90 Automatic Execution
 11:23:04 - 21-May-26
Sell* 39 $60.90 Automatic Execution
 11:23:04 - 21-May-26
Sell* 161 $60.90 Automatic Execution
 11:23:04 - 21-May-26
Sell* 34 $60.90 Automatic Execution
 11:23:04 - 21-May-26
Buy* 100 $60.90 Automatic Execution
 11:23:04 - 21-May-26
Buy* 18 $60.90 Automatic Execution
 11:23:04 - 21-May-26
Buy* 16 $60.90 Automatic Execution
 11:23:04 - 21-May-26
Buy* 27 $60.90 Automatic Execution
 11:23:04 - 21-May-26
Buy* 39 $60.90 Automatic Execution
 11:23:04 - 21-May-26
Buy* 154 $60.90 Automatic Execution
 11:23:04 - 21-May-26
Buy* 7 $60.90 Automatic Execution
 11:23:04 - 21-May-26
Buy* 1,592 $60.90 Automatic Execution
 11:23:04 - 21-May-26
Buy* 200 $60.90 Automatic Execution
 11:23:04 - 21-May-26
Sell* 1 $61.62 Automatic Execution
 11:57:11 - 21-May-26
Buy* 1 $60.90 Automatic Execution
 11:23:04 - 21-May-26
Sell* 1 $61.63 Automatic Execution
 11:57:11 - 21-May-26
Buy* 60 $60.90 Automatic Execution
 11:23:03 - 21-May-26
Sell* 100 $61.67 Automatic Execution
 11:57:11 - 21-May-26
Buy* 180 $60.90 Automatic Execution
 11:23:03 - 21-May-26
Sell* 100 $61.67 Automatic Execution
 11:57:11 - 21-May-26
Buy* 20 $60.90 Automatic Execution
 11:23:03 - 21-May-26
Sell* 100 $61.67 Automatic Execution
 11:57:11 - 21-May-26
Buy* 1,534 $60.90 Automatic Execution
 11:23:03 - 21-May-26
Sell* 100 $61.67 Automatic Execution
 11:57:11 - 21-May-26
Buy* 100 $60.90 Automatic Execution
 11:23:03 - 21-May-26
Sell* 90 $61.70 Automatic Execution
 11:57:11 - 21-May-26
Buy* 1 $60.90 Automatic Execution
 11:23:03 - 21-May-26
Sell* 100 $61.70 Automatic Execution
 11:57:11 - 21-May-26
Buy* 100 $60.90 Automatic Execution
 11:23:03 - 21-May-26
Sell* 10 $61.70 Automatic Execution
 11:57:11 - 21-May-26
Buy* 115 $60.90 Automatic Execution
 11:23:03 - 21-May-26
Sell* 100 $61.70 Automatic Execution
 11:57:11 - 21-May-26
Buy* 250 $60.89 Automatic Execution
 11:23:03 - 21-May-26
Sell* 25 $60.22 Automatic Execution
 10:51:28 - 21-May-26
Sell* 100 $61.70 Automatic Execution
 11:57:11 - 21-May-26
Buy* 1 $60.89 Automatic Execution
 11:23:03 - 21-May-26
Sell* 50 $60.22 Automatic Execution
 10:51:27 - 21-May-26
Sell* 10 $61.70 Automatic Execution
 11:57:11 - 21-May-26
Buy* 1 $60.90 Automatic Execution
 11:23:02 - 21-May-26
Sell* 25 $60.22 Automatic Execution
 10:51:25 - 21-May-26
Sell* 8 $61.71 Automatic Execution
 11:57:11 - 21-May-26
Buy* 48 $60.89 Automatic Execution
 11:23:02 - 21-May-26
Sell* 25 $60.22 Automatic Execution
 10:51:11 - 21-May-26
Sell* 32 $61.71 Automatic Execution
 11:57:11 - 21-May-26
Buy* 1 $60.89 Automatic Execution
 11:23:02 - 21-May-26
Sell* 50 $60.22 Automatic Execution
 10:51:11 - 21-May-26
Sell* 1 $61.71 Automatic Execution
 11:57:11 - 21-May-26
Buy* 74 $60.90 Automatic Execution
 11:22:50 - 21-May-26
Sell* 25 $60.22 Automatic Execution
 10:51:08 - 21-May-26
Sell* 1 $61.71 Automatic Execution
 11:57:10 - 21-May-26
Buy* 25 $60.87 Automatic Execution
 11:22:50 - 21-May-26
Buy* 100 $60.16 Automatic Execution
 10:50:59 - 21-May-26
Sell* 60 $61.71 Automatic Execution
 11:57:10 - 21-May-26
Buy* 25 $60.87 Automatic Execution
 11:22:50 - 21-May-26
Sell* 25 $60.18 Automatic Execution
 10:50:57 - 21-May-26
Sell* 200 $61.71 Automatic Execution
 11:56:59 - 21-May-26
Buy* 25 $60.87 Automatic Execution
 11:22:50 - 21-May-26
Sell* 25 $60.18 Automatic Execution
 10:50:57 - 21-May-26
Buy* 2 $61.73 Automatic Execution
 11:56:45 - 21-May-26
Buy* 25 $60.87 Automatic Execution
 11:22:50 - 21-May-26
Buy* 50 $60.25 Automatic Execution
 10:50:51 - 21-May-26
Buy* 55 $61.73 Automatic Execution
 11:56:39 - 21-May-26
Buy* 100 $60.885 Automatic Execution
 11:22:50 - 21-May-26
Buy* 50 $60.245 Automatic Execution
 10:50:51 - 21-May-26
Buy* 25 $61.72 Automatic Execution
 11:56:39 - 21-May-26
Buy* 120 $60.885 Automatic Execution
 11:22:50 - 21-May-26
Buy* 50 $60.245 Automatic Execution
 10:50:51 - 21-May-26
Buy* 25 $61.72 Automatic Execution
 11:56:33 - 21-May-26
Buy* 25 $60.885 Automatic Execution
 11:22:50 - 21-May-26
Buy* 50 $60.24 Automatic Execution
 10:50:51 - 21-May-26
Buy* 25 $61.72 Automatic Execution
 11:56:33 - 21-May-26
Buy* 11 $60.90 Automatic Execution
 11:22:50 - 21-May-26
Sell* 114 $60.20 Automatic Execution
 10:50:34 - 21-May-26
Buy* 100 $61.72 Automatic Execution
 11:56:33 - 21-May-26
Buy* 149 $60.90 Automatic Execution
 11:22:50 - 21-May-26
Sell* 86 $60.20 Automatic Execution
 10:50:34 - 21-May-26
Buy* 285 $61.73 Automatic Execution
 11:56:33 - 21-May-26
Buy* 51 $60.90 Automatic Execution
 11:22:50 - 21-May-26
Sell* 200 $60.20 Automatic Execution
 10:50:34 - 21-May-26
Buy* 10 $61.73 Automatic Execution
 11:56:33 - 21-May-26
Buy* 200 $60.90 Automatic Execution
 11:22:50 - 21-May-26
Sell* 100 $60.20 Automatic Execution
 10:50:34 - 21-May-26
Buy* 15 $61.72 Automatic Execution
 11:56:33 - 21-May-26
Buy* 2,115 $60.90 Automatic Execution
 11:22:50 - 21-May-26
Sell* 50 $60.175 Automatic Execution
 10:50:34 - 21-May-26
Buy* 25 $61.72 Automatic Execution
 11:56:33 - 21-May-26
Buy* 500 $60.90 Automatic Execution
 11:22:50 - 21-May-26
Sell* 50 $60.175 Automatic Execution
 10:50:34 - 21-May-26
Buy* 25 $61.73 Automatic Execution
 11:56:33 - 21-May-26
Buy* 200 $60.90 Automatic Execution
 11:22:50 - 21-May-26
Sell* 50 $60.18 Automatic Execution
 10:50:34 - 21-May-26
Buy* 25 $61.73 Automatic Execution
 11:56:33 - 21-May-26
Buy* 185 $60.90 Automatic Execution
 11:22:50 - 21-May-26
Sell* 50 $60.17 Automatic Execution
 10:50:34 - 21-May-26
Buy* 25 $61.72 Automatic Execution
 11:56:33 - 21-May-26
Buy* 15 $60.90 Automatic Execution
 11:22:50 - 21-May-26
Sell* 50 $60.175 Automatic Execution
 10:50:34 - 21-May-26
Buy* 100 $61.72 Automatic Execution
 11:56:33 - 21-May-26
Buy* 194 $60.90 Automatic Execution
 11:22:50 - 21-May-26
Sell* 50 $60.175 Automatic Execution
 10:50:34 - 21-May-26
Buy* 1 $61.73 Automatic Execution
 11:56:33 - 21-May-26
Buy* 6 $60.90 Automatic Execution
 11:22:50 - 21-May-26
Buy* 25 $60.19 Automatic Execution
 10:50:34 - 21-May-26
Buy* 310 $61.72 Automatic Execution
 11:56:33 - 21-May-26
Buy* 194 $60.88 Automatic Execution
 11:22:50 - 21-May-26
Buy* 99 $60.19 Automatic Execution
 10:50:34 - 21-May-26
Buy* 25 $61.72 Automatic Execution
 11:56:33 - 21-May-26
Buy* 1 $60.90 Automatic Execution
 11:22:50 - 21-May-26
Buy* 1 $60.19 Automatic Execution
 10:50:34 - 21-May-26
Buy* 25 $61.72 Automatic Execution
 11:56:33 - 21-May-26
Buy* 106 $60.88 Automatic Execution
 11:22:50 - 21-May-26
Buy* 100 $60.21 Automatic Execution
 10:50:34 - 21-May-26
Buy* 1 $61.70 Automatic Execution
 11:56:04 - 21-May-26
Buy* 180 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Buy* 11 $60.21 Automatic Execution
 10:50:34 - 21-May-26
Buy* 1 $61.69 Automatic Execution
 11:56:01 - 21-May-26
Buy* 40 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Buy* 200 $60.19 Automatic Execution
 10:50:34 - 21-May-26
Buy* 25 $61.67 Automatic Execution
 11:55:51 - 21-May-26
Buy* 40 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Sell* 4 $60.12 Automatic Execution
 10:50:34 - 21-May-26
Buy* 25 $61.67 Automatic Execution
 11:55:51 - 21-May-26
Buy* 40 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Sell* 1 $60.18 Automatic Execution
 10:50:34 - 21-May-26
Buy* 25 $61.67 Automatic Execution
 11:55:51 - 21-May-26
Buy* 200 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Sell* 50 $60.21 Automatic Execution
 10:50:34 - 21-May-26
Buy* 25 $61.67 Automatic Execution
 11:55:51 - 21-May-26
Sell* 20 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Sell* 10 $60.22 Automatic Execution
 10:50:33 - 21-May-26
Sell* 2 $61.67 Automatic Execution
 11:55:51 - 21-May-26
Sell* 180 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Sell* 3 $60.29 Automatic Execution
 10:50:32 - 21-May-26
Buy* 300 $61.67 Automatic Execution
 11:55:46 - 21-May-26
Sell* 20 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Sell* 100 $60.30 Automatic Execution
 10:50:32 - 21-May-26
Sell* 36 $61.68 Automatic Execution
 11:55:40 - 21-May-26
Sell* 160 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Sell* 72 $60.29 Automatic Execution
 10:50:32 - 21-May-26
Sell* 24 $61.68 Automatic Execution
 11:55:40 - 21-May-26
Sell* 200 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Sell* 100 $60.29 Automatic Execution
 10:50:32 - 21-May-26
Sell* 20 $61.68 Automatic Execution
 11:55:40 - 21-May-26
Sell* 200 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Sell* 25 $60.29 Automatic Execution
 10:50:32 - 21-May-26
Sell* 100 $61.68 Automatic Execution
 11:55:40 - 21-May-26
Sell* 200 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Sell* 100 $60.29 Automatic Execution
 10:50:32 - 21-May-26
Buy* 1 $61.71 Automatic Execution
 11:55:39 - 21-May-26
Sell* 113 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Sell* 100 $60.29 Automatic Execution
 10:50:32 - 21-May-26
Buy* 9 $61.68 Automatic Execution
 11:55:31 - 21-May-26
Sell* 150 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Sell* 1 $60.31 Automatic Execution
 10:50:32 - 21-May-26
Buy* 91 $61.68 Automatic Execution
 11:55:31 - 21-May-26
Sell* 50 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Buy* 25 $60.375 Automatic Execution
 10:50:29 - 21-May-26
Buy* 1 $61.67 Automatic Execution
 11:55:31 - 21-May-26
Sell* 200 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Buy* 50 $60.375 Automatic Execution
 10:50:29 - 21-May-26
Buy* 1 $61.68 Automatic Execution
 11:55:31 - 21-May-26
Sell* 150 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Buy* 25 $60.375 Automatic Execution
 10:50:29 - 21-May-26
Buy* 25 $61.65 Automatic Execution
 11:55:15 - 21-May-26
Sell* 20 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Buy* 75 $60.39 Automatic Execution
 10:50:29 - 21-May-26
Buy* 25 $61.65 Automatic Execution
 11:55:15 - 21-May-26
Sell* 200 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Buy* 25 $60.38 Automatic Execution
 10:50:29 - 21-May-26
Buy* 25 $61.65 Automatic Execution
 11:55:15 - 21-May-26
Sell* 200 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Buy* 25 $60.38 Automatic Execution
 10:50:29 - 21-May-26
Buy* 50 $61.65 Automatic Execution
 11:55:15 - 21-May-26
Sell* 141 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Buy* 25 $60.38 Automatic Execution
 10:50:29 - 21-May-26
Buy* 25 $61.65 Automatic Execution
 11:55:15 - 21-May-26
Sell* 200 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Buy* 25 $60.38 Automatic Execution
 10:50:29 - 21-May-26
Buy* 25 $61.65 Automatic Execution
 11:55:15 - 21-May-26
Sell* 200 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Buy* 11 $60.40 Automatic Execution
 10:50:29 - 21-May-26
Buy* 25 $61.65 Automatic Execution
 11:55:15 - 21-May-26
Buy* 200 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Buy* 25 $60.39 Automatic Execution
 10:50:29 - 21-May-26
Buy* 25 $61.665 Automatic Execution
 11:55:15 - 21-May-26
Buy* 150 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Sell* 15 $60.45 Automatic Execution
 10:50:26 - 21-May-26
Buy* 25 $61.665 Automatic Execution
 11:55:15 - 21-May-26
Buy* 200 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Sell* 25 $60.45 Automatic Execution
 10:50:26 - 21-May-26
Buy* 100 $61.63 Automatic Execution
 11:55:09 - 21-May-26
Buy* 200 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Sell* 25 $60.45 Automatic Execution
 10:50:26 - 21-May-26
Buy* 54 $61.62 Automatic Execution
 11:55:09 - 21-May-26
Buy* 200 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Sell* 25 $60.425 Automatic Execution
 10:50:26 - 21-May-26
Buy* 1 $61.62 Automatic Execution
 11:55:09 - 21-May-26
Buy* 200 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Buy* 365 $60.50 Automatic Execution
 10:50:26 - 21-May-26
Sell* 100 $61.59 Automatic Execution
 11:54:43 - 21-May-26
Buy* 200 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Buy* 100 $60.49 Automatic Execution
 10:50:26 - 21-May-26
Sell* 100 $61.59 Automatic Execution
 11:54:43 - 21-May-26
Buy* 200 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Buy* 120 $60.49 Automatic Execution
 10:50:26 - 21-May-26
Sell* 1 $61.62 Automatic Execution
 11:54:43 - 21-May-26
Buy* 200 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Buy* 125 $60.49 Automatic Execution
 10:50:26 - 21-May-26
Sell* 1 $61.62 Automatic Execution
 11:54:43 - 21-May-26
Buy* 150 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Buy* 120 $60.48 Automatic Execution
 10:50:26 - 21-May-26
Buy* 5 $61.65 Automatic Execution
 11:54:43 - 21-May-26
Buy* 200 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Buy* 50 $60.48 Automatic Execution
 10:50:26 - 21-May-26
Buy* 4 $61.65 Automatic Execution
 11:54:43 - 21-May-26
Sell* 200 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Buy* 120 $60.47 Automatic Execution
 10:50:26 - 21-May-26
Sell* 5 $61.63 Automatic Execution
 11:54:43 - 21-May-26
Sell* 110 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Buy* 1 $60.44 Automatic Execution
 10:50:26 - 21-May-26
Buy* 100 $61.66 Automatic Execution
 11:54:43 - 21-May-26
Sell* 100 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Buy* 1 $60.41 Automatic Execution
 10:50:26 - 21-May-26
Buy* 24 $61.63 Automatic Execution
 11:54:43 - 21-May-26
Sell* 100 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Buy* 1 $60.40 Automatic Execution
 10:50:26 - 21-May-26
Buy* 51 $61.63 Automatic Execution
 11:54:43 - 21-May-26
Sell* 50 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Buy* 100 $60.40 Automatic Execution
 10:50:26 - 21-May-26
Buy* 1 $61.64 Automatic Execution
 11:54:43 - 21-May-26
Sell* 50 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Buy* 100 $60.41 Automatic Execution
 10:50:26 - 21-May-26
Buy* 1 $61.64 Automatic Execution
 11:54:43 - 21-May-26
Sell* 200 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Buy* 100 $60.41 Automatic Execution
 10:50:26 - 21-May-26
Buy* 25 $61.63 Automatic Execution
 11:54:43 - 21-May-26
Sell* 200 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Sell* 100 $60.30 Automatic Execution
 10:50:18 - 21-May-26
Buy* 8 $61.65 Automatic Execution
 11:54:43 - 21-May-26
Sell* 50 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Sell* 100 $60.31 Automatic Execution
 10:50:18 - 21-May-26
Buy* 77 $61.63 Automatic Execution
 11:54:43 - 21-May-26
Sell* 150 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Sell* 25 $60.35 Automatic Execution
 10:50:18 - 21-May-26
Buy* 1,923 $61.63 Automatic Execution
 11:54:43 - 21-May-26
Sell* 50 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Buy* 25 $60.35 Automatic Execution
 10:50:18 - 21-May-26
Buy* 100 $61.62 Automatic Execution
 11:54:43 - 21-May-26
Sell* 25 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Buy* 25 $60.35 Automatic Execution
 10:50:18 - 21-May-26
Buy* 77 $61.62 Automatic Execution
 11:54:43 - 21-May-26
Sell* 50 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Buy* 486 $60.36 Automatic Execution
 10:50:18 - 21-May-26
Buy* 40 $61.63 Automatic Execution
 11:54:43 - 21-May-26
Sell* 50 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Buy* 25 $60.35 Automatic Execution
 10:50:18 - 21-May-26
Buy* 1 $61.60 Automatic Execution
 11:54:43 - 21-May-26
Buy* 200 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Buy* 20 $60.35 Automatic Execution
 10:50:18 - 21-May-26
Buy* 19 $61.58 Automatic Execution
 11:54:28 - 21-May-26
Buy* 78 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Sell* 80 $60.33 Automatic Execution
 10:50:18 - 21-May-26
Buy* 25 $61.58 Automatic Execution
 11:54:28 - 21-May-26
Buy* 122 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Sell* 68 $60.33 Automatic Execution
 10:50:18 - 21-May-26
Buy* 25 $61.58 Automatic Execution
 11:54:28 - 21-May-26
Buy* 78 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Sell* 100 $60.33 Automatic Execution
 10:50:18 - 21-May-26
Buy* 25 $61.58 Automatic Execution
 11:54:28 - 21-May-26
Buy* 78 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Sell* 132 $60.33 Automatic Execution
 10:50:18 - 21-May-26
Buy* 25 $61.58 Automatic Execution
 11:54:28 - 21-May-26
Buy* 122 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Sell* 100 $60.33 Automatic Execution
 10:50:18 - 21-May-26
Buy* 25 $61.58 Automatic Execution
 11:54:28 - 21-May-26
Buy* 78 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Sell* 100 $60.33 Automatic Execution
 10:50:18 - 21-May-26
Buy* 25 $61.58 Automatic Execution
 11:54:28 - 21-May-26
Buy* 50 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Sell* 50 $60.43 Automatic Execution
 10:50:01 - 21-May-26
Buy* 25 $61.58 Automatic Execution
 11:54:28 - 21-May-26
Buy* 100 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Sell* 50 $60.43 Automatic Execution
 10:50:01 - 21-May-26
Buy* 25 $61.58 Automatic Execution
 11:54:28 - 21-May-26
Buy* 22 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Sell* 1 $60.43 Automatic Execution
 10:50:01 - 21-May-26
Buy* 25 $61.58 Automatic Execution
 11:54:28 - 21-May-26
Buy* 50 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Sell* 75 $60.43 Automatic Execution
 10:50:01 - 21-May-26
Buy* 56 $61.58 Automatic Execution
 11:54:28 - 21-May-26
Buy* 50 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Sell* 25 $60.43 Automatic Execution
 10:50:01 - 21-May-26
Buy* 1 $61.58 Automatic Execution
 11:54:28 - 21-May-26
Buy* 150 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Buy* 50 $60.48 Automatic Execution
 10:49:57 - 21-May-26
Sell* 25 $61.55 Automatic Execution
 11:54:20 - 21-May-26
Buy* 50 $60.87 Automatic Execution
 11:22:41 - 21-May-26
Buy* 50 $60.48 Automatic Execution
 10:49:57 - 21-May-26
Sell* 25 $61.55 Automatic Execution
 11:54:20 - 21-May-26
Buy* 50 $60.87 Automatic Execution
 11:22:41 - 21-May-26
Buy* 50 $60.48 Automatic Execution
 10:49:57 - 21-May-26
Sell* 25 $61.55 Automatic Execution
 11:54:20 - 21-May-26
Buy* 200 $60.87 Automatic Execution
 11:22:41 - 21-May-26
Buy* 2 $60.48 Automatic Execution
 10:49:57 - 21-May-26
Sell* 25 $61.55 Automatic Execution
 11:54:20 - 21-May-26
Buy* 200 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Buy* 52 $60.48 Automatic Execution
 10:49:57 - 21-May-26
Buy* 1 $61.57 Automatic Execution
 11:54:18 - 21-May-26
Buy* 34 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Buy* 48 $60.48 Automatic Execution
 10:49:57 - 21-May-26
Sell* 1 $61.54 Automatic Execution
 11:54:18 - 21-May-26
Buy* 166 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Buy* 2 $60.48 Automatic Execution
 10:49:57 - 21-May-26
Unknown* 21 $61.57 Automatic Execution
 11:54:18 - 21-May-26
Buy* 34 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Sell* 75 $60.48 Automatic Execution
 10:49:57 - 21-May-26
Unknown* 79 $61.57 Automatic Execution
 11:54:18 - 21-May-26
Sell* 166 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Sell* 25 $60.48 Automatic Execution
 10:49:57 - 21-May-26
Unknown* 21 $61.57 Automatic Execution
 11:54:18 - 21-May-26
Sell* 4,800 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Sell* 100 $60.48 Automatic Execution
 10:49:57 - 21-May-26
Sell* 23 $61.545 Automatic Execution
 11:54:18 - 21-May-26
Sell* 200 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Sell* 100 $60.48 Automatic Execution
 10:49:57 - 21-May-26
Buy* 100 $61.57 Automatic Execution
 11:54:18 - 21-May-26
Buy* 34 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Sell* 100 $60.48 Automatic Execution
 10:49:57 - 21-May-26
Buy* 100 $61.57 Automatic Execution
 11:54:18 - 21-May-26
Buy* 166 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Sell* 40 $60.48 Automatic Execution
 10:49:57 - 21-May-26
Sell* 25 $61.54 Automatic Execution
 11:54:18 - 21-May-26
Buy* 34 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Sell* 60 $60.48 Automatic Execution
 10:49:57 - 21-May-26
Buy* 1 $61.56 Automatic Execution
 11:54:18 - 21-May-26
Buy* 79 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Sell* 98 $60.51 Automatic Execution
 10:49:54 - 21-May-26
Buy* 25 $61.54 Automatic Execution
 11:54:18 - 21-May-26
Buy* 121 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Sell* 1 $60.51 Automatic Execution
 10:49:54 - 21-May-26
Buy* 25 $61.54 Automatic Execution
 11:54:18 - 21-May-26
Buy* 79 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Sell* 100 $60.51 Automatic Execution
 10:49:54 - 21-May-26
Buy* 25 $61.54 Automatic Execution
 11:54:18 - 21-May-26
Buy* 200 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Sell* 100 $60.51 Automatic Execution
 10:49:54 - 21-May-26
Buy* 1 $61.53 Automatic Execution
 11:53:57 - 21-May-26
Buy* 28 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Unknown* 25 $60.55 Automatic Execution
 10:49:40 - 21-May-26
Buy* 18 $61.52 Automatic Execution
 11:53:57 - 21-May-26
Buy* 150 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Unknown* 25 $60.55 Automatic Execution
 10:49:40 - 21-May-26
Buy* 25 $61.52 Automatic Execution
 11:53:55 - 21-May-26
Sell* 50 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Unknown* 25 $60.55 Automatic Execution
 10:49:40 - 21-May-26
Buy* 25 $61.52 Automatic Execution
 11:53:55 - 21-May-26
Sell* 14 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Unknown* 25 $60.55 Automatic Execution
 10:49:40 - 21-May-26
Sell* 50 $61.51 Automatic Execution
 11:53:55 - 21-May-26
Sell* 200 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Sell* 120 $60.54 Automatic Execution
 10:49:40 - 21-May-26
Sell* 50 $61.51 Automatic Execution
 11:53:55 - 21-May-26
Sell* 200 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Sell* 120 $60.54 Automatic Execution
 10:49:40 - 21-May-26
Sell* 50 $61.51 Automatic Execution
 11:53:55 - 21-May-26
Sell* 200 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Sell* 240 $60.54 Automatic Execution
 10:49:40 - 21-May-26
Sell* 50 $61.51 Automatic Execution
 11:53:55 - 21-May-26
Sell* 109 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Sell* 120 $60.54 Automatic Execution
 10:49:40 - 21-May-26
Sell* 100 $61.52 Automatic Execution
 11:53:55 - 21-May-26
Sell* 91 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Unknown* 100 $60.55 Automatic Execution
 10:49:40 - 21-May-26
Sell* 25 $61.54 Automatic Execution
 11:53:55 - 21-May-26
Sell* 4 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Unknown* 100 $60.55 Automatic Execution
 10:49:40 - 21-May-26
Sell* 25 $61.54 Automatic Execution
 11:53:55 - 21-May-26
Buy* 196 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Sell* 120 $60.54 Automatic Execution
 10:49:38 - 21-May-26
Sell* 2 $61.54 Automatic Execution
 11:53:55 - 21-May-26
Buy* 4 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Buy* 200 $60.53 Automatic Execution
 10:49:38 - 21-May-26
Buy* 25 $61.54 Automatic Execution
 11:53:55 - 21-May-26
Buy* 19 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Buy* 300 $60.53 Automatic Execution
 10:49:38 - 21-May-26
Buy* 8 $61.56 Automatic Execution
 11:53:55 - 21-May-26
Buy* 180 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Buy* 1,400 $60.55 Automatic Execution
 10:49:38 - 21-May-26
Buy* 1 $61.54 Automatic Execution
 11:53:54 - 21-May-26
Buy* 20 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Buy* 10 $60.53 Automatic Execution
 10:49:38 - 21-May-26
Sell* 6 $61.51 Automatic Execution
 11:53:39 - 21-May-26
Buy* 22 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Buy* 1 $60.54 Automatic Execution
 10:49:38 - 21-May-26
Sell* 11 $61.51 Automatic Execution
 11:53:39 - 21-May-26
Buy* 178 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Buy* 5 $60.50 Automatic Execution
 10:49:38 - 21-May-26
Sell* 24 $61.51 Automatic Execution
 11:53:39 - 21-May-26
Buy* 22 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Buy* 50 $60.48 Automatic Execution
 10:49:38 - 21-May-26
Buy* 14 $61.51 Automatic Execution
 11:53:39 - 21-May-26
Buy* 1 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Buy* 50 $60.48 Automatic Execution
 10:49:38 - 21-May-26
Buy* 12 $61.51 Automatic Execution
 11:53:39 - 21-May-26
Buy* 199 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Buy* 100 $60.45 Automatic Execution
 10:49:37 - 21-May-26
Buy* 88 $61.51 Automatic Execution
 11:53:39 - 21-May-26
Buy* 1 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Buy* 1 $60.45 Automatic Execution
 10:49:37 - 21-May-26
Buy* 13 $61.51 Automatic Execution
 11:53:39 - 21-May-26
Buy* 121 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Buy* 100 $60.45 Automatic Execution
 10:49:37 - 21-May-26
Buy* 54 $61.54 Automatic Execution
 11:53:29 - 21-May-26
Buy* 121 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Sell* 100 $60.45 Automatic Execution
 10:49:37 - 21-May-26
Buy* 98 $61.54 Automatic Execution
 11:53:29 - 21-May-26
Buy* 121 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Buy* 15 $60.47 Automatic Execution
 10:49:26 - 21-May-26
Buy* 51 $61.54 Automatic Execution
 11:53:29 - 21-May-26
Buy* 116 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Buy* 25 $60.47 Automatic Execution
 10:49:26 - 21-May-26
Buy* 50 $61.54 Automatic Execution
 11:53:29 - 21-May-26
Buy* 79 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Buy* 100 $60.47 Automatic Execution
 10:49:26 - 21-May-26
Buy* 50 $61.54 Automatic Execution
 11:53:29 - 21-May-26
Buy* 200 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Buy* 80 $60.47 Automatic Execution
 10:49:23 - 21-May-26
Buy* 50 $61.53 Automatic Execution
 11:53:29 - 21-May-26
Buy* 1 $60.90 Automatic Execution
 11:22:41 - 21-May-26
Buy* 20 $60.47 Automatic Execution
 10:49:23 - 21-May-26
Buy* 1 $61.54 Automatic Execution
 11:53:29 - 21-May-26
Buy* 200 $60.88 Automatic Execution
 11:22:41 - 21-May-26
Buy* 50 $60.47 Automatic Execution
 10:49:23 - 21-May-26
Buy* 50 $61.53 Automatic Execution
 11:53:29 - 21-May-26
Buy* 100 $60.85 Automatic Execution
 11:22:38 - 21-May-26
Buy* 1 $60.46 Automatic Execution
 10:48:51 - 21-May-26
Buy* 1 $61.53 Automatic Execution
 11:53:29 - 21-May-26
Buy* 2 $60.90 Automatic Execution
 11:22:20 - 21-May-26
Buy* 46 $60.45 Automatic Execution
 10:48:51 - 21-May-26
Buy* 1 $61.54 Automatic Execution
 11:53:29 - 21-May-26
Buy* 61 $60.90 Automatic Execution
 11:22:20 - 21-May-26
Buy* 1 $60.45 Automatic Execution
 10:48:51 - 21-May-26
Buy* 1 $61.53 Automatic Execution
 11:53:09 - 21-May-26
Sell* 41 $60.90 Automatic Execution
 11:22:20 - 21-May-26
Buy* 1 $60.45 Automatic Execution
 10:48:51 - 21-May-26
Buy* 6 $61.52 Automatic Execution
 11:53:09 - 21-May-26
Sell* 195 $60.90 Automatic Execution
 11:22:20 - 21-May-26
Buy* 1 $60.45 Automatic Execution
 10:48:51 - 21-May-26
Buy* 1 $61.51 Automatic Execution
 11:53:09 - 21-May-26
Sell* 2 $60.90 Automatic Execution
 11:22:20 - 21-May-26
Buy* 50 $60.45 Automatic Execution
 10:48:51 - 21-May-26
Buy* 300 $61.50 Automatic Execution
 11:53:09 - 21-May-26
Sell* 39 $60.90 Automatic Execution
 11:22:20 - 21-May-26
Buy* 1 $60.45 Automatic Execution
 10:48:51 - 21-May-26
Buy* 10 $61.49 Automatic Execution
 11:53:09 - 21-May-26
Buy* 143 $60.90 Automatic Execution
 11:22:20 - 21-May-26
Buy* 500 $60.39 Automatic Execution
 10:48:51 - 21-May-26
Buy* 1 $61.36 Automatic Execution
 11:53:07 - 21-May-26
Sell* 1 $60.85 Automatic Execution
 11:22:20 - 21-May-26
Buy* 100 $60.39 Automatic Execution
 10:48:51 - 21-May-26
Buy* 49 $61.36 Automatic Execution
 11:53:07 - 21-May-26
Sell* 24 $60.86 Automatic Execution
 11:22:20 - 21-May-26
Buy* 120 $60.35 Automatic Execution
 10:48:41 - 21-May-26
Buy* 49 $61.36 Automatic Execution
 11:53:07 - 21-May-26
Buy* 52 $60.90 Automatic Execution
 11:22:20 - 21-May-26
Buy* 120 $60.36 Automatic Execution
 10:48:41 - 21-May-26
Buy* 100 $61.36 Automatic Execution
 11:53:07 - 21-May-26
Sell* 6 $60.88 Automatic Execution
 11:22:20 - 21-May-26
Buy* 120 $60.35 Automatic Execution
 10:48:41 - 21-May-26
Buy* 1 $61.36 Automatic Execution
 11:53:07 - 21-May-26
Buy* 5 $60.90 Automatic Execution
 11:22:20 - 21-May-26
Buy* 120 $60.36 Automatic Execution
 10:48:41 - 21-May-26
Sell* 100 $61.30 Automatic Execution
 11:53:02 - 21-May-26
Buy* 200 $60.90 Automatic Execution
 11:22:20 - 21-May-26
Buy* 160 $60.35 Automatic Execution
 10:48:41 - 21-May-26
Sell* 1 $61.34 Automatic Execution
 11:53:02 - 21-May-26
Buy* 200 $60.90 Automatic Execution
 11:22:20 - 21-May-26
Buy* 240 $60.36 Automatic Execution
 10:48:41 - 21-May-26
Sell* 25 $61.34 Automatic Execution
 11:53:02 - 21-May-26
Sell* 100 $60.89 Automatic Execution
 11:22:19 - 21-May-26
Buy* 120 $60.35 Automatic Execution
 10:48:41 - 21-May-26
Sell* 25 $61.34 Automatic Execution
 11:53:02 - 21-May-26
Buy* 25 $60.96 Automatic Execution
 11:21:33 - 21-May-26
Buy* 120 $60.36 Automatic Execution
 10:48:41 - 21-May-26
Sell* 25 $61.35 Automatic Execution
 11:53:02 - 21-May-26
Buy* 25 $60.96 Automatic Execution
 11:21:33 - 21-May-26
Buy* 75 $60.31 Automatic Execution
 10:48:41 - 21-May-26
Buy* 100 $59.62 Automatic Execution
 10:21:13 - 21-May-26
Sell* 25 $61.35 Automatic Execution
 11:53:02 - 21-May-26
Buy* 25 $60.96 Automatic Execution
 11:21:33 - 21-May-26
Buy* 25 $60.34 Automatic Execution
 10:48:41 - 21-May-26
Buy* 200 $59.62 Automatic Execution
 10:21:13 - 21-May-26
Sell* 25 $61.35 Automatic Execution
 11:53:02 - 21-May-26
Buy* 25 $60.96 Automatic Execution
 11:21:33 - 21-May-26
Buy* 6 $60.27 Automatic Execution
 10:48:41 - 21-May-26
Buy* 25 $59.52 Automatic Execution
 10:21:01 - 21-May-26
Sell* 25 $61.35 Automatic Execution
 11:53:02 - 21-May-26
Buy* 1 $61.00 Automatic Execution
 11:21:33 - 21-May-26
Buy* 6 $60.27 Automatic Execution
 10:48:41 - 21-May-26
Buy* 25 $59.52 Automatic Execution
 10:21:01 - 21-May-26
Sell* 25 $61.35 Automatic Execution
 11:53:02 - 21-May-26
Sell* 100 $60.88 Automatic Execution
 11:21:21 - 21-May-26
Buy* 1 $60.27 Automatic Execution
 10:48:41 - 21-May-26
Buy* 50 $59.55 Automatic Execution
 10:20:59 - 21-May-26
Sell* 25 $61.35 Automatic Execution
 11:53:02 - 21-May-26
Buy* 25 $60.93 Automatic Execution
 11:21:05 - 21-May-26
Buy* 1 $60.27 Automatic Execution
 10:48:41 - 21-May-26
Buy* 25 $59.54 Automatic Execution
 10:20:59 - 21-May-26
Buy* 200 $61.42 Automatic Execution
 11:52:59 - 21-May-26
Buy* 25 $60.93 Automatic Execution
 11:21:05 - 21-May-26
Buy* 2 $60.27 Automatic Execution
 10:48:41 - 21-May-26
Buy* 25 $59.55 Automatic Execution
 10:20:57 - 21-May-26
Buy* 50 $61.42 Automatic Execution
 11:52:59 - 21-May-26
Buy* 25 $60.93 Automatic Execution
 11:21:05 - 21-May-26
Buy* 100 $60.28 Automatic Execution
 10:48:41 - 21-May-26
Buy* 29 $59.60 Automatic Execution
 10:20:52 - 21-May-26
Buy* 50 $61.41 Automatic Execution
 11:52:59 - 21-May-26
Buy* 100 $60.92 Automatic Execution
 11:20:58 - 21-May-26
Buy* 100 $60.28 Automatic Execution
 10:48:41 - 21-May-26
Buy* 1 $59.60 Automatic Execution
 10:20:52 - 21-May-26
Buy* 10 $61.42 Automatic Execution
 11:52:47 - 21-May-26
Buy* 100 $60.90 Automatic Execution
 11:20:58 - 21-May-26
Buy* 100 $60.28 Automatic Execution
 10:48:41 - 21-May-26
Buy* 96 $59.60 Automatic Execution
 10:20:52 - 21-May-26
Buy* 240 $61.415 Automatic Execution
 11:52:47 - 21-May-26
Buy* 100 $60.87 Automatic Execution
 11:20:58 - 21-May-26
Buy* 100 $60.28 Automatic Execution
 10:48:41 - 21-May-26
Sell* 75 $59.60 Automatic Execution
 10:20:52 - 21-May-26
Buy* 50 $61.41 Automatic Execution
 11:52:47 - 21-May-26
Buy* 25 $60.85 Automatic Execution
 11:20:58 - 21-May-26
Sell* 50 $60.26 Automatic Execution
 10:48:41 - 21-May-26
Sell* 25 $59.60 Automatic Execution
 10:20:52 - 21-May-26
Sell* 25 $61.41 Automatic Execution
 11:52:34 - 21-May-26
Unknown* 25 $60.84 Automatic Execution
 11:20:58 - 21-May-26
Sell* 100 $60.24 Automatic Execution
 10:48:41 - 21-May-26
Sell* 100 $59.60 Automatic Execution
 10:20:52 - 21-May-26
Sell* 5 $61.41 Automatic Execution
 11:52:34 - 21-May-26
Unknown* 25 $60.84 Automatic Execution
 11:20:58 - 21-May-26
Sell* 120 $60.25 Automatic Execution
 10:48:41 - 21-May-26
Buy* 1 $59.67 Automatic Execution
 10:20:47 - 21-May-26
Sell* 20 $61.40 Automatic Execution
 11:52:34 - 21-May-26
Unknown* 25 $60.84 Automatic Execution
 11:20:58 - 21-May-26
Sell* 100 $60.25 Automatic Execution
 10:48:41 - 21-May-26
Sell* 285 $59.67 Automatic Execution
 10:20:47 - 21-May-26
Sell* 5 $61.40 Automatic Execution
 11:52:34 - 21-May-26
Unknown* 25 $60.84 Automatic Execution
 11:20:58 - 21-May-26
Sell* 92 $60.25 Automatic Execution
 10:48:41 - 21-May-26
Buy* 103 $59.67 Automatic Execution
 10:20:47 - 21-May-26
Sell* 25 $61.40 Automatic Execution
 11:52:34 - 21-May-26
Buy* 100 $60.85 Automatic Execution
 11:20:58 - 21-May-26
Sell* 100 $60.225 Automatic Execution
 10:48:41 - 21-May-26
Buy* 77 $59.67 Automatic Execution
 10:20:47 - 21-May-26
Sell* 25 $61.40 Automatic Execution
 11:52:34 - 21-May-26
Buy* 100 $60.85 Automatic Execution
 11:20:58 - 21-May-26
Sell* 100 $60.25 Automatic Execution
 10:48:41 - 21-May-26
Buy* 254 $59.67 Automatic Execution
 10:20:47 - 21-May-26
Buy* 2 $61.40 Automatic Execution
 11:52:34 - 21-May-26
Buy* 100 $60.84 Automatic Execution
 11:20:58 - 21-May-26
Buy* 100 $60.235 Automatic Execution
 10:48:41 - 21-May-26
Buy* 100 $59.67 Automatic Execution
 10:20:47 - 21-May-26
Buy* 39 $61.40 Automatic Execution
 11:52:34 - 21-May-26
Buy* 10 $60.85 Automatic Execution
 11:20:58 - 21-May-26
Buy* 42 $60.25 Automatic Execution
 10:48:41 - 21-May-26
Buy* 100 $59.67 Automatic Execution
 10:20:47 - 21-May-26
Buy* 25 $61.40 Automatic Execution
 11:52:34 - 21-May-26
Buy* 12 $60.85 Automatic Execution
 11:20:58 - 21-May-26
Buy* 1 $60.25 Automatic Execution
 10:48:41 - 21-May-26
Buy* 228 $59.67 Automatic Execution
 10:20:47 - 21-May-26
Buy* 2 $61.39 Automatic Execution
 11:52:34 - 21-May-26
Buy* 10 $60.85 Automatic Execution
 11:20:58 - 21-May-26
Buy* 25 $60.25 Automatic Execution
 10:48:41 - 21-May-26
Buy* 358 $59.67 Automatic Execution
 10:20:47 - 21-May-26
Buy* 50 $61.37 Automatic Execution
 11:52:34 - 21-May-26
Buy* 12 $60.84 Automatic Execution
 11:20:58 - 21-May-26
Buy* 25 $60.25 Automatic Execution
 10:48:41 - 21-May-26
Buy* 371 $59.67 Automatic Execution
 10:20:47 - 21-May-26
Buy* 50 $61.37 Automatic Execution
 11:52:34 - 21-May-26
Buy* 22 $60.84 Automatic Execution
 11:20:58 - 21-May-26
Buy* 25 $60.25 Automatic Execution
 10:48:41 - 21-May-26
Buy* 254 $59.67 Automatic Execution
 10:20:47 - 21-May-26
Sell* 25 $61.33 Automatic Execution
 11:52:20 - 21-May-26
Buy* 22 $60.84 Automatic Execution
 11:20:58 - 21-May-26
Buy* 25 $60.25 Automatic Execution
 10:48:41 - 21-May-26
Buy* 231 $59.67 Automatic Execution
 10:20:47 - 21-May-26
Sell* 25 $61.33 Automatic Execution
 11:52:20 - 21-May-26
Buy* 22 $60.84 Automatic Execution
 11:20:58 - 21-May-26
Buy* 1 $60.25 Automatic Execution
 10:48:41 - 21-May-26
Buy* 31 $59.67 Automatic Execution
 10:20:47 - 21-May-26
Sell* 25 $61.33 Automatic Execution
 11:52:20 - 21-May-26
Buy* 22 $60.84 Automatic Execution
 11:20:58 - 21-May-26
Buy* 1 $60.25 Automatic Execution
 10:48:41 - 21-May-26
Buy* 200 $59.67 Automatic Execution
 10:20:47 - 21-May-26
Sell* 25 $61.33 Automatic Execution
 11:52:20 - 21-May-26
Buy* 100 $60.68 Automatic Execution
 11:20:56 - 21-May-26
Buy* 1 $60.25 Automatic Execution
 10:48:41 - 21-May-26
Buy* 1 $59.67 Automatic Execution
 10:20:47 - 21-May-26
Buy* 25 $61.34 Automatic Execution
 11:52:20 - 21-May-26
Buy* 100 $60.68 Automatic Execution
 11:20:56 - 21-May-26
Buy* 1 $60.25 Automatic Execution
 10:48:41 - 21-May-26
Buy* 100 $59.64 Automatic Execution
 10:20:47 - 21-May-26
Buy* 46 $61.34 Automatic Execution
 11:52:20 - 21-May-26
Buy* 100 $60.67 Automatic Execution
 11:20:56 - 21-May-26
Buy* 1 $60.25 Automatic Execution
 10:48:41 - 21-May-26
Buy* 100 $59.64 Automatic Execution
 10:20:47 - 21-May-26
Buy* 2 $61.34 Automatic Execution
 11:52:20 - 21-May-26
Buy* 160 $60.65 Automatic Execution
 11:20:56 - 21-May-26
Buy* 1 $60.25 Automatic Execution
 10:48:41 - 21-May-26
Buy* 1 $59.62 Automatic Execution
 10:20:47 - 21-May-26
Buy* 2 $61.34 Automatic Execution
 11:52:20 - 21-May-26
Buy* 240 $60.66 Automatic Execution
 11:20:56 - 21-May-26
Buy* 24 $60.25 Automatic Execution
 10:48:41 - 21-May-26
Buy* 18 $59.59 Automatic Execution
 10:20:47 - 21-May-26
Buy* 25 $61.34 Automatic Execution
 11:52:20 - 21-May-26
Buy* 120 $60.65 Automatic Execution
 11:20:56 - 21-May-26
Buy* 1 $60.25 Automatic Execution
 10:48:41 - 21-May-26
Buy* 2 $59.59 Automatic Execution
 10:20:47 - 21-May-26
Buy* 50 $61.34 Automatic Execution
 11:52:20 - 21-May-26
Buy* 120 $60.66 Automatic Execution
 11:20:56 - 21-May-26
Buy* 2 $60.25 Automatic Execution
 10:48:41 - 21-May-26
Buy* 20 $59.59 Automatic Execution
 10:20:47 - 21-May-26
Buy* 25 $61.34 Automatic Execution
 11:52:20 - 21-May-26
Buy* 120 $60.65 Automatic Execution
 11:20:56 - 21-May-26
Buy* 23 $60.26 Automatic Execution
 10:48:41 - 21-May-26
Buy* 20 $59.59 Automatic Execution
 10:20:47 - 21-May-26
Buy* 25 $61.34 Automatic Execution
 11:52:20 - 21-May-26
Buy* 120 $60.66 Automatic Execution
 11:20:56 - 21-May-26
Buy* 25 $60.25 Automatic Execution
 10:48:41 - 21-May-26
Buy* 40 $59.54 Automatic Execution
 10:20:47 - 21-May-26
Buy* 25 $61.34 Automatic Execution
 11:52:20 - 21-May-26
Buy* 120 $60.65 Automatic Execution
 11:20:56 - 21-May-26
Buy* 25 $60.26 Automatic Execution
 10:48:41 - 21-May-26
Buy* 60 $59.54 Automatic Execution
 10:20:47 - 21-May-26
Buy* 25 $61.34 Automatic Execution
 11:52:20 - 21-May-26
Buy* 120 $60.66 Automatic Execution
 11:20:56 - 21-May-26
Buy* 25 $60.33 Automatic Execution
 10:48:03 - 21-May-26
Buy* 60 $59.52 Automatic Execution
 10:20:47 - 21-May-26
Sell* 25 $61.34 Automatic Execution
 11:52:20 - 21-May-26
Buy* 20 $60.60 Automatic Execution
 11:20:56 - 21-May-26
Buy* 25 $60.33 Automatic Execution
 10:48:03 - 21-May-26
Buy* 100 $59.52 Automatic Execution
 10:20:47 - 21-May-26
Sell* 1 $61.34 Automatic Execution
 11:52:20 - 21-May-26
Sell* 18 $60.59 Automatic Execution
 11:20:56 - 21-May-26
Buy* 25 $60.33 Automatic Execution
 10:48:03 - 21-May-26
Sell* 1 $59.40 Automatic Execution
 10:20:25 - 21-May-26
Sell* 25 $61.34 Automatic Execution
 11:52:20 - 21-May-26
Sell* 82 $60.59 Automatic Execution
 11:20:56 - 21-May-26
Buy* 25 $60.33 Automatic Execution
 10:48:03 - 21-May-26
Sell* 1 $59.40 Automatic Execution
 10:20:23 - 21-May-26
Buy* 100 $61.31 Automatic Execution
 11:51:46 - 21-May-26
Sell* 18 $60.60 Automatic Execution
 11:20:56 - 21-May-26
Buy* 1 $60.32 Automatic Execution
 10:48:02 - 21-May-26
Sell* 5 $59.40 Automatic Execution
 10:20:19 - 21-May-26
Sell* 100 $61.27 Automatic Execution
 11:51:46 - 21-May-26
Sell* 29 $60.60 Automatic Execution
 11:20:56 - 21-May-26
Buy* 50 $60.28 Automatic Execution
 10:48:02 - 21-May-26
Sell* 100 $59.52 Automatic Execution
 10:19:29 - 21-May-26
Buy* 1 $61.27 Automatic Execution
 11:51:46 - 21-May-26
Sell* 100 $60.62 Automatic Execution
 11:20:55 - 21-May-26
Buy* 25 $60.28 Automatic Execution
 10:48:02 - 21-May-26
Sell* 100 $59.54 Automatic Execution
 10:19:29 - 21-May-26
Buy* 38 $61.27 Automatic Execution
 11:51:46 - 21-May-26
Sell* 1 $60.64 Automatic Execution
 11:20:55 - 21-May-26
Buy* 25 $60.28 Automatic Execution
 10:48:02 - 21-May-26
Buy* 200 $59.62 Automatic Execution
 10:19:28 - 21-May-26
Buy* 10 $61.27 Automatic Execution
 11:51:46 - 21-May-26
Sell* 100 $60.65 Automatic Execution
 11:20:55 - 21-May-26
Buy* 100 $60.27 Automatic Execution
 10:48:02 - 21-May-26
Sell* 20 $59.66 Automatic Execution
 10:19:27 - 21-May-26
Buy* 46 $61.27 Automatic Execution
 11:51:46 - 21-May-26
Sell* 100 $60.66 Automatic Execution
 11:20:55 - 21-May-26
Sell* 1 $60.27 Automatic Execution
 10:47:58 - 21-May-26
Sell* 80 $59.66 Automatic Execution
 10:19:27 - 21-May-26
Buy* 54 $61.27 Automatic Execution
 11:51:46 - 21-May-26
Sell* 5 $60.69 Automatic Execution
 11:20:55 - 21-May-26
Buy* 25 $60.34 Automatic Execution
 10:47:52 - 21-May-26
Buy* 20 $59.69 Automatic Execution
 10:19:27 - 21-May-26
Buy* 38 $61.27 Automatic Execution
 11:51:46 - 21-May-26
Sell* 25 $60.69 Automatic Execution
 11:20:55 - 21-May-26
Buy* 25 $60.33 Automatic Execution
 10:47:51 - 21-May-26
Sell* 96 $59.65 Automatic Execution
 10:19:27 - 21-May-26
Buy* 8 $61.26 Automatic Execution
 11:51:46 - 21-May-26
Sell* 5 $60.73 Automatic Execution
 11:20:55 - 21-May-26
Buy* 25 $60.33 Automatic Execution
 10:47:51 - 21-May-26
Sell* 4 $59.65 Automatic Execution
 10:19:27 - 21-May-26
Sell* 13 $61.18 Automatic Execution
 11:51:35 - 21-May-26
Sell* 25 $60.73 Automatic Execution
 11:20:55 - 21-May-26
Buy* 25 $60.32 Automatic Execution
 10:47:49 - 21-May-26
Sell* 96 $59.65 Automatic Execution
 10:19:27 - 21-May-26
Sell* 21 $61.18 Automatic Execution
 11:51:35 - 21-May-26
Buy* 5 $60.74 Automatic Execution
 11:20:54 - 21-May-26
Buy* 100 $60.315 Automatic Execution
 10:47:42 - 21-May-26
Sell* 100 $59.65 Automatic Execution
 10:19:27 - 21-May-26
Sell* 31 $61.18 Automatic Execution
 11:51:35 - 21-May-26
Buy* 55 $60.74 Automatic Execution
 11:20:54 - 21-May-26
Buy* 55 $60.315 Automatic Execution
 10:47:42 - 21-May-26
Sell* 100 $59.65 Automatic Execution
 10:19:27 - 21-May-26
Sell* 23 $61.18 Automatic Execution
 11:51:35 - 21-May-26
Buy* 25 $60.74 Automatic Execution
 11:20:54 - 21-May-26
Buy* 100 $60.315 Automatic Execution
 10:47:42 - 21-May-26
Sell* 100 $59.65 Automatic Execution
 10:19:27 - 21-May-26
Buy* 1 $61.18 Automatic Execution
 11:51:35 - 21-May-26
Buy* 60 $60.75 Automatic Execution
 11:20:54 - 21-May-26
Buy* 100 $60.315 Automatic Execution
 10:47:42 - 21-May-26
Sell* 100 $59.65 Automatic Execution
 10:19:27 - 21-May-26
Buy* 1 $61.18 Automatic Execution
 11:51:35 - 21-May-26
Sell* 50 $60.74 Automatic Execution
 11:20:54 - 21-May-26
Sell* 1 $60.30 Automatic Execution
 10:47:42 - 21-May-26
Sell* 100 $59.65 Automatic Execution
 10:19:27 - 21-May-26
Buy* 8 $61.18 Automatic Execution
 11:51:35 - 21-May-26
Sell* 1 $60.75 Automatic Execution
 11:20:54 - 21-May-26
Buy* 22 $60.35 Automatic Execution
 10:47:10 - 21-May-26
Sell* 100 $59.65 Automatic Execution
 10:19:27 - 21-May-26
Buy* 8 $61.18 Automatic Execution
 11:51:35 - 21-May-26
Sell* 100 $60.75 Automatic Execution
 11:20:54 - 21-May-26
Sell* 1 $60.35 Automatic Execution
 10:47:10 - 21-May-26
Sell* 4 $59.65 Automatic Execution
 10:19:27 - 21-May-26
Buy* 100 $61.18 Automatic Execution
 11:51:35 - 21-May-26
Sell* 100 $60.77 Automatic Execution
 11:20:54 - 21-May-26
Sell* 1 $60.35 Automatic Execution
 10:47:10 - 21-May-26
Sell* 80 $59.69 Automatic Execution
 10:19:27 - 21-May-26
Buy* 63 $61.18 Automatic Execution
 11:51:35 - 21-May-26
Buy* 22 $60.80 Automatic Execution
 11:20:27 - 21-May-26
Sell* 25 $60.35 Automatic Execution
 10:47:10 - 21-May-26
Buy* 62 $59.695 Automatic Execution
 10:18:35 - 21-May-26
Buy* 29 $61.18 Automatic Execution
 11:51:35 - 21-May-26
Sell* 12 $60.77 Automatic Execution
 11:19:46 - 21-May-26
Sell* 20 $60.34 Automatic Execution
 10:47:10 - 21-May-26
Sell* 25 $59.68 Automatic Execution
 10:18:35 - 21-May-26
Buy* 8 $61.18 Automatic Execution
 11:51:35 - 21-May-26
Sell* 1 $60.79 Automatic Execution
 11:19:37 - 21-May-26
Buy* 100 $60.42 Automatic Execution
 10:47:07 - 21-May-26
Buy* 100 $59.71 Automatic Execution
 10:18:35 - 21-May-26
Buy* 100 $61.18 Automatic Execution
 11:51:35 - 21-May-26
Buy* 22 $60.80 Automatic Execution
 11:19:37 - 21-May-26
Buy* 5 $60.40 Automatic Execution
 10:47:07 - 21-May-26
Buy* 25 $59.76 Automatic Execution
 10:18:34 - 21-May-26
Buy* 100 $61.18 Automatic Execution
 11:51:35 - 21-May-26
Buy* 14 $60.77 Automatic Execution
 11:18:22 - 21-May-26
Buy* 100 $60.33 Automatic Execution
 10:47:06 - 21-May-26
Buy* 25 $59.76 Automatic Execution
 10:18:34 - 21-May-26
Buy* 100 $61.18 Automatic Execution
 11:51:35 - 21-May-26
Buy* 42 $60.76 Automatic Execution
 11:18:22 - 21-May-26
Buy* 1 $60.33 Automatic Execution
 10:47:06 - 21-May-26
Sell* 1 $59.76 Automatic Execution
 10:18:34 - 21-May-26
Buy* 100 $61.18 Automatic Execution
 11:51:35 - 21-May-26
Buy* 30 $60.76 Automatic Execution
 11:18:22 - 21-May-26
Buy* 100 $60.21 Automatic Execution
 10:47:06 - 21-May-26
Sell* 138 $59.77 Automatic Execution
 10:18:34 - 21-May-26
Buy* 86 $61.18 Automatic Execution
 11:51:35 - 21-May-26
Buy* 14 $60.77 Automatic Execution
 11:18:22 - 21-May-26
Buy* 100 $60.21 Automatic Execution
 10:47:06 - 21-May-26
Sell* 1 $59.77 Automatic Execution
 10:18:34 - 21-May-26
Buy* 14 $61.18 Automatic Execution
 11:51:35 - 21-May-26
Buy* 14 $60.76 Automatic Execution
 11:18:22 - 21-May-26
Sell* 25 $60.135 Automatic Execution
 10:47:06 - 21-May-26
Sell* 1 $59.77 Automatic Execution
 10:18:34 - 21-May-26
Buy* 100 $61.18 Automatic Execution
 11:51:35 - 21-May-26
Buy* 14 $60.76 Automatic Execution
 11:18:22 - 21-May-26
Sell* 25 $60.135 Automatic Execution
 10:47:06 - 21-May-26
Sell* 1 $59.77 Automatic Execution
 10:18:34 - 21-May-26
Buy* 24 $61.18 Automatic Execution
 11:51:35 - 21-May-26
Sell* 100 $60.71 Automatic Execution
 11:18:03 - 21-May-26
Sell* 50 $60.135 Automatic Execution
 10:47:06 - 21-May-26
Sell* 1 $59.77 Automatic Execution
 10:18:34 - 21-May-26
Buy* 76 $61.18 Automatic Execution
 11:51:35 - 21-May-26
Sell* 100 $60.72 Automatic Execution
 11:18:03 - 21-May-26
Sell* 120 $60.14 Automatic Execution
 10:47:06 - 21-May-26
Sell* 25 $59.76 Automatic Execution
 10:18:34 - 21-May-26
Buy* 1 $61.18 Automatic Execution
 11:51:35 - 21-May-26
Sell* 100 $60.72 Automatic Execution
 11:18:03 - 21-May-26
Sell* 50 $60.13 Automatic Execution
 10:47:06 - 21-May-26
Sell* 100 $59.76 Automatic Execution
 10:18:34 - 21-May-26
Buy* 1 $61.18 Automatic Execution
 11:51:35 - 21-May-26
Buy* 100 $60.71 Automatic Execution
 11:18:03 - 21-May-26
Sell* 120 $60.13 Automatic Execution
 10:47:06 - 21-May-26
Sell* 100 $59.80 Automatic Execution
 10:18:34 - 21-May-26
Buy* 74 $61.18 Automatic Execution
 11:51:35 - 21-May-26
Buy* 400 $60.71 Automatic Execution
 11:18:03 - 21-May-26
Buy* 110 $60.16 Automatic Execution
 10:47:06 - 21-May-26
Sell* 100 $59.80 Automatic Execution
 10:18:34 - 21-May-26
Buy* 26 $61.18 Automatic Execution
 11:51:35 - 21-May-26
Buy* 100 $60.655 Automatic Execution
 11:18:03 - 21-May-26
Sell* 120 $60.14 Automatic Execution
 10:47:06 - 21-May-26
Sell* 100 $59.77 Automatic Execution
 10:18:34 - 21-May-26
Buy* 100 $61.18 Automatic Execution
 11:51:35 - 21-May-26
Buy* 25 $60.655 Automatic Execution
 11:18:01 - 21-May-26
Sell* 120 $60.13 Automatic Execution
 10:47:06 - 21-May-26
Sell* 1 $59.77 Automatic Execution
 10:18:34 - 21-May-26
Buy* 50 $61.11 Automatic Execution
 11:51:35 - 21-May-26
Buy* 25 $60.655 Automatic Execution
 11:18:01 - 21-May-26
Sell* 50 $60.13 Automatic Execution
 10:47:06 - 21-May-26
Sell* 1 $59.77 Automatic Execution
 10:18:34 - 21-May-26
Buy* 100 $61.12 Automatic Execution
 11:51:35 - 21-May-26
Buy* 25 $60.655 Automatic Execution
 11:18:01 - 21-May-26
Sell* 110 $60.14 Automatic Execution
 10:47:06 - 21-May-26
Sell* 1 $59.77 Automatic Execution
 10:18:34 - 21-May-26
Buy* 100 $61.12 Automatic Execution
 11:51:35 - 21-May-26
Buy* 25 $60.655 Automatic Execution
 11:18:01 - 21-May-26
Sell* 50 $60.13 Automatic Execution
 10:47:06 - 21-May-26
Sell* 1 $59.77 Automatic Execution
 10:18:34 - 21-May-26
Buy* 100 $61.12 Automatic Execution
 11:51:35 - 21-May-26
Buy* 25 $60.655 Automatic Execution
 11:18:01 - 21-May-26
Sell* 240 $60.13 Automatic Execution
 10:47:06 - 21-May-26
Sell* 50 $59.77 Automatic Execution
 10:18:34 - 21-May-26
Buy* 100 $61.12 Automatic Execution
 11:51:35 - 21-May-26
Buy* 25 $60.655 Automatic Execution
 11:18:01 - 21-May-26
Buy* 110 $60.16 Automatic Execution
 10:47:06 - 21-May-26
Sell* 1 $59.77 Automatic Execution
 10:18:34 - 21-May-26
Buy* 100 $61.12 Automatic Execution
 11:51:35 - 21-May-26
Buy* 25 $60.655 Automatic Execution
 11:18:00 - 21-May-26
Sell* 120 $60.14 Automatic Execution
 10:47:06 - 21-May-26
Sell* 1 $59.77 Automatic Execution
 10:18:34 - 21-May-26
Buy* 2 $61.12 Automatic Execution
 11:51:35 - 21-May-26
Buy* 25 $60.655 Automatic Execution
 11:18:00 - 21-May-26
Sell* 50 $60.13 Automatic Execution
 10:47:06 - 21-May-26
Sell* 1 $59.77 Automatic Execution
 10:18:34 - 21-May-26
Buy* 22 $61.12 Automatic Execution
 11:51:35 - 21-May-26
Buy* 100 $60.655 Automatic Execution
 11:18:00 - 21-May-26
Sell* 120 $60.13 Automatic Execution
 10:47:06 - 21-May-26
Sell* 1 $59.77 Automatic Execution
 10:18:34 - 21-May-26
Buy* 100 $61.12 Automatic Execution
 11:51:35 - 21-May-26
Buy* 50 $60.655 Automatic Execution
 11:18:00 - 21-May-26
Sell* 1 $60.10 Automatic Execution
 10:47:06 - 21-May-26
Sell* 1 $59.76 Automatic Execution
 10:18:34 - 21-May-26
Buy* 100 $61.12 Automatic Execution
 11:51:35 - 21-May-26
Sell* 20 $60.66 Automatic Execution
 11:18:00 - 21-May-26
Sell* 1 $60.10 Automatic Execution
 10:47:06 - 21-May-26
Sell* 25 $59.76 Automatic Execution
 10:18:34 - 21-May-26
Buy* 93 $61.12 Automatic Execution
 11:51:35 - 21-May-26
Sell* 80 $60.66 Automatic Execution
 11:18:00 - 21-May-26
Sell* 25 $60.17 Automatic Execution
 10:47:06 - 21-May-26
Sell* 1 $59.81 Automatic Execution
 10:18:30 - 21-May-26
Buy* 1 $61.12 Automatic Execution
 11:51:35 - 21-May-26
Sell* 100 $60.68 Automatic Execution
 11:18:00 - 21-May-26
Sell* 25 $60.17 Automatic Execution
 10:47:06 - 21-May-26
Buy* 100 $59.81 Automatic Execution
 10:18:30 - 21-May-26
Buy* 1 $61.08 Automatic Execution
 11:51:29 - 21-May-26
Sell* 100 $60.70 Automatic Execution
 11:18:00 - 21-May-26
Buy* 1 $60.18 Automatic Execution
 10:46:59 - 21-May-26
Unknown* 100 $59.74 Automatic Execution
 10:18:28 - 21-May-26
Buy* 1 $61.06 Automatic Execution
 11:51:29 - 21-May-26
Sell* 30 $60.71 Automatic Execution
 11:18:00 - 21-May-26
Buy* 200 $60.18 Automatic Execution
 10:46:59 - 21-May-26
Buy* 100 $59.76 Automatic Execution
 10:18:28 - 21-May-26
Buy* 1 $61.02 Automatic Execution
 11:51:29 - 21-May-26
Sell* 1 $60.76 Automatic Execution
 11:18:00 - 21-May-26
Buy* 200 $60.18 Automatic Execution
 10:46:59 - 21-May-26
Sell* 100 $59.69 Automatic Execution
 10:18:27 - 21-May-26
Buy* 13 $60.98 Automatic Execution
 11:51:15 - 21-May-26
Sell* 4 $60.77 Automatic Execution
 11:18:00 - 21-May-26
Buy* 100 $60.16 Automatic Execution
 10:46:59 - 21-May-26
Sell* 100 $59.69 Automatic Execution
 10:18:27 - 21-May-26
Sell* 6 $61.00 Automatic Execution
 11:50:51 - 21-May-26
Sell* 31 $60.77 Automatic Execution
 11:18:00 - 21-May-26
Buy* 100 $60.16 Automatic Execution
 10:46:59 - 21-May-26
Buy* 10 $59.72 Automatic Execution
 10:18:08 - 21-May-26
Sell* 100 $61.00 Automatic Execution
 11:50:51 - 21-May-26
Sell* 5 $60.79 Automatic Execution
 11:18:00 - 21-May-26
Buy* 100 $60.12 Automatic Execution
 10:46:59 - 21-May-26
Buy* 40 $59.72 Automatic Execution
 10:18:08 - 21-May-26
Sell* 200 $61.00 Automatic Execution
 11:50:51 - 21-May-26
Sell* 5 $60.80 Automatic Execution
 11:18:00 - 21-May-26
Buy* 1 $60.12 Automatic Execution
 10:46:59 - 21-May-26
Buy* 1 $59.72 Automatic Execution
 10:18:08 - 21-May-26
Sell* 1 $61.02 Automatic Execution
 11:50:51 - 21-May-26
Sell* 35 $60.79 Automatic Execution
 11:18:00 - 21-May-26
Unknown* 100 $60.07 Automatic Execution
 10:46:59 - 21-May-26
Buy* 1 $59.72 Automatic Execution
 10:18:08 - 21-May-26
Sell* 1 $61.06 Automatic Execution
 11:50:21 - 21-May-26
Sell* 25 $60.79 Automatic Execution
 11:18:00 - 21-May-26
Unknown* 100 $60.07 Automatic Execution
 10:46:59 - 21-May-26
Buy* 1 $59.72 Automatic Execution
 10:18:08 - 21-May-26
Buy* 120 $61.15 Automatic Execution
 11:49:45 - 21-May-26
Sell* 35 $60.79 Automatic Execution
 11:18:00 - 21-May-26
Sell* 100 $60.07 Automatic Execution
 10:46:53 - 21-May-26
Buy* 100 $59.70 Automatic Execution
 10:18:03 - 21-May-26
Buy* 120 $61.15 Automatic Execution
 11:49:45 - 21-May-26
Sell* 30 $60.80 Automatic Execution
 11:18:00 - 21-May-26
Sell* 100 $60.07 Automatic Execution
 10:46:53 - 21-May-26
Buy* 19 $59.65 Automatic Execution
 10:18:03 - 21-May-26
Buy* 240 $61.15 Automatic Execution
 11:49:45 - 21-May-26
Sell* 100 $60.85 Automatic Execution
 11:17:32 - 21-May-26
Sell* 100 $60.07 Automatic Execution
 10:46:53 - 21-May-26
Buy* 1 $59.65 Automatic Execution
 10:18:03 - 21-May-26
Buy* 120 $61.15 Automatic Execution
 11:49:45 - 21-May-26
Sell* 3 $60.85 Automatic Execution
 11:17:32 - 21-May-26
Sell* 100 $60.07 Automatic Execution
 10:46:53 - 21-May-26
Buy* 100 $59.58 Automatic Execution
 10:18:00 - 21-May-26
Sell* 2 $61.15 Automatic Execution
 11:49:26 - 21-May-26
Sell* 25 $60.85 Automatic Execution
 11:17:32 - 21-May-26
Buy* 100 $60.16 Automatic Execution
 10:46:25 - 21-May-26
Buy* 100 $59.58 Automatic Execution
 10:18:00 - 21-May-26
Sell* 7 $61.15 Automatic Execution
 11:49:26 - 21-May-26
Sell* 37 $60.86 Automatic Execution
 11:17:32 - 21-May-26
Buy* 100 $60.16 Automatic Execution
 10:46:25 - 21-May-26
Buy* 100 $59.50 Automatic Execution
 10:18:00 - 21-May-26
Sell* 10 $61.16 Automatic Execution
 11:49:26 - 21-May-26
Buy* 1 $60.87 Automatic Execution
 11:17:16 - 21-May-26
Buy* 25 $60.15 Automatic Execution
 10:46:25 - 21-May-26
Buy* 100 $59.50 Automatic Execution
 10:18:00 - 21-May-26
Sell* 40 $61.16 Automatic Execution
 11:49:26 - 21-May-26
Sell* 100 $60.78 Automatic Execution
 11:17:12 - 21-May-26
Buy* 1 $60.10 Automatic Execution
 10:46:22 - 21-May-26
Buy* 11 $59.50 Automatic Execution
 10:18:00 - 21-May-26
Sell* 2 $61.12 Automatic Execution
 11:48:44 - 21-May-26
Sell* 4 $60.79 Automatic Execution
 11:17:12 - 21-May-26
Buy* 100 $60.10 Automatic Execution
 10:46:22 - 21-May-26
Buy* 360 $59.49 Automatic Execution
 10:18:00 - 21-May-26
Sell* 1 $61.14 Automatic Execution
 11:48:44 - 21-May-26
Unknown* 25 $60.82 Automatic Execution
 11:17:06 - 21-May-26
Buy* 1 $60.04 Automatic Execution
 10:46:18 - 21-May-26
Unknown* 100 $59.445 Automatic Execution
 10:18:00 - 21-May-26
Sell* 4 $61.13 Automatic Execution
 11:48:44 - 21-May-26
Unknown* 25 $60.82 Automatic Execution
 11:17:06 - 21-May-26
Buy* 9 $60.01 Automatic Execution
 10:46:18 - 21-May-26
Buy* 100 $59.49 Automatic Execution
 10:18:00 - 21-May-26
Sell* 2 $61.14 Automatic Execution
 11:48:44 - 21-May-26
Sell* 13 $60.78 Automatic Execution
 11:16:56 - 21-May-26
Buy* 85 $60.01 Automatic Execution
 10:46:18 - 21-May-26
Buy* 360 $59.49 Automatic Execution
 10:18:00 - 21-May-26
Sell* 3 $61.15 Automatic Execution
 11:48:44 - 21-May-26
Unknown* 2 $60.82 Automatic Execution
 11:16:48 - 21-May-26
Buy* 43 $60.01 Automatic Execution
 10:46:18 - 21-May-26
Buy* 25 $59.45 Automatic Execution
 10:17:54 - 21-May-26
Sell* 100 $61.17 Automatic Execution
 11:48:44 - 21-May-26
Unknown* 98 $60.82 Automatic Execution
 11:16:48 - 21-May-26
Buy* 57 $60.01 Automatic Execution
 10:46:18 - 21-May-26
Buy* 25 $59.45 Automatic Execution
 10:17:54 - 21-May-26
Sell* 50 $61.20 Automatic Execution
 11:48:44 - 21-May-26
Unknown* 5 $60.82 Automatic Execution
 11:16:06 - 21-May-26
Buy* 143 $60.01 Automatic Execution
 10:46:18 - 21-May-26
Sell* 100 $59.38 Automatic Execution
 10:17:27 - 21-May-26
Sell* 1 $61.20 Automatic Execution
 11:48:44 - 21-May-26
Sell* 17 $60.85 Automatic Execution
 11:16:05 - 21-May-26
Sell* 100 $59.955 Automatic Execution
 10:46:18 - 21-May-26
Sell* 11 $59.48 Automatic Execution
 10:17:03 - 21-May-26
Sell* 100 $61.21 Automatic Execution
 11:48:44 - 21-May-26
Sell* 25 $60.905 Automatic Execution
 11:16:01 - 21-May-26
Buy* 1 $60.01 Automatic Execution
 10:46:18 - 21-May-26
Sell* 7 $59.48 Automatic Execution
 10:17:03 - 21-May-26
Sell* 50 $61.21 Automatic Execution
 11:48:44 - 21-May-26
Sell* 25 $60.905 Automatic Execution
 11:16:01 - 21-May-26
Buy* 57 $60.01 Automatic Execution
 10:46:18 - 21-May-26
Sell* 50 $59.48 Automatic Execution
 10:17:03 - 21-May-26
Sell* 1 $61.21 Automatic Execution
 11:48:44 - 21-May-26
Sell* 25 $60.905 Automatic Execution
 11:16:01 - 21-May-26
Buy* 206 $60.01 Automatic Execution
 10:46:18 - 21-May-26
Sell* 11 $59.48 Automatic Execution
 10:17:03 - 21-May-26
Sell* 100 $61.24 Automatic Execution
 11:48:44 - 21-May-26
Sell* 25 $60.905 Automatic Execution
 11:16:01 - 21-May-26
Sell* 100 $59.955 Automatic Execution
 10:46:16 - 21-May-26
Sell* 1 $59.48 Automatic Execution
 10:17:03 - 21-May-26
Sell* 100 $61.28 Automatic Execution
 11:48:44 - 21-May-26
Sell* 35 $60.905 Automatic Execution
 11:15:56 - 21-May-26
Sell* 52 $60.00 Automatic Execution
 10:46:12 - 21-May-26
Sell* 57 $59.49 Automatic Execution
 10:17:03 - 21-May-26
Buy* 90 $61.34 Automatic Execution
 11:48:44 - 21-May-26
Sell* 25 $60.905 Automatic Execution
 11:15:56 - 21-May-26
Sell* 40 $60.01 Automatic Execution
 10:46:12 - 21-May-26
Sell* 69 $59.49 Automatic Execution
 10:17:03 - 21-May-26
Sell* 1 $61.28 Automatic Execution
 11:47:58 - 21-May-26
Sell* 25 $60.905 Automatic Execution
 11:15:56 - 21-May-26
Sell* 100 $60.05 Automatic Execution
 10:46:00 - 21-May-26
Sell* 69 $59.49 Automatic Execution
 10:17:03 - 21-May-26
Sell* 78 $61.28 Automatic Execution
 11:47:58 - 21-May-26
Sell* 15 $60.905 Automatic Execution
 11:15:56 - 21-May-26
Buy* 25 $60.09 Automatic Execution
 10:45:57 - 21-May-26
Sell* 25 $59.48 Automatic Execution
 10:17:03 - 21-May-26
Sell* 2 $61.28 Automatic Execution
 11:47:58 - 21-May-26
Sell* 100 $60.895 Automatic Execution
 11:15:39 - 21-May-26
Sell* 100 $60.08 Automatic Execution
 10:45:57 - 21-May-26
Sell* 25 $59.49 Automatic Execution
 10:17:03 - 21-May-26
Sell* 40 $61.29 Automatic Execution
 11:47:37 - 21-May-26
Sell* 100 $60.87 Automatic Execution
 11:15:36 - 21-May-26
Sell* 100 $60.09 Automatic Execution
 10:45:57 - 21-May-26
Sell* 25 $59.49 Automatic Execution
 10:17:03 - 21-May-26
Sell* 100 $61.30 Automatic Execution
 11:47:15 - 21-May-26
Sell* 100 $60.90 Automatic Execution
 11:15:36 - 21-May-26
Sell* 28 $60.17 Automatic Execution
 10:45:50 - 21-May-26
Sell* 55 $59.49 Automatic Execution
 10:17:03 - 21-May-26
Buy* 10 $61.38 Automatic Execution
 11:47:09 - 21-May-26
Sell* 100 $60.90 Automatic Execution
 11:15:36 - 21-May-26
Buy* 10 $60.18 Automatic Execution
 10:45:46 - 21-May-26
Sell* 25 $59.49 Automatic Execution
 10:17:01 - 21-May-26
Buy* 90 $61.38 Automatic Execution
 11:47:09 - 21-May-26
Sell* 17 $60.91 Automatic Execution
 11:15:36 - 21-May-26
Buy* 120 $60.18 Automatic Execution
 10:45:46 - 21-May-26
Sell* 100 $59.49 Automatic Execution
 10:17:01 - 21-May-26
Buy* 10 $61.38 Automatic Execution
 11:47:09 - 21-May-26
Sell* 18 $60.91 Automatic Execution
 11:15:36 - 21-May-26
Buy* 50 $60.175 Automatic Execution
 10:45:46 - 21-May-26
Buy* 92 $59.57 Automatic Execution
 10:16:59 - 21-May-26
Buy* 1 $61.38 Automatic Execution
 11:47:09 - 21-May-26
Sell* 65 $60.91 Automatic Execution
 11:15:36 - 21-May-26
Unknown* 120 $60.17 Automatic Execution
 10:45:46 - 21-May-26
Buy* 8 $59.57 Automatic Execution
 10:16:59 - 21-May-26
Buy* 1 $61.38 Automatic Execution
 11:47:09 - 21-May-26
Sell* 55 $60.91 Automatic Execution
 11:15:36 - 21-May-26
Sell* 25 $60.13 Automatic Execution
 10:45:33 - 21-May-26
Buy* 25 $59.56 Automatic Execution
 10:16:59 - 21-May-26
Buy* 1 $61.38 Automatic Execution
 11:47:09 - 21-May-26
Sell* 25 $60.91 Automatic Execution
 11:15:36 - 21-May-26
Sell* 25 $60.13 Automatic Execution
 10:45:33 - 21-May-26
Buy* 25 $59.57 Automatic Execution
 10:16:59 - 21-May-26
Buy* 25 $61.38 Automatic Execution
 11:47:09 - 21-May-26
Sell* 20 $60.91 Automatic Execution
 11:15:36 - 21-May-26
Sell* 25 $60.13 Automatic Execution
 10:45:33 - 21-May-26
Buy* 75 $59.56 Automatic Execution
 10:16:59 - 21-May-26
Buy* 25 $61.38 Automatic Execution
 11:47:09 - 21-May-26
Sell* 100 $60.91 Automatic Execution
 11:15:36 - 21-May-26
Sell* 25 $60.13 Automatic Execution
 10:45:33 - 21-May-26
Buy* 25 $59.56 Automatic Execution
 10:16:59 - 21-May-26
Buy* 1 $61.38 Automatic Execution
 11:47:09 - 21-May-26
Sell* 100 $60.91 Automatic Execution
 11:15:36 - 21-May-26
Sell* 100 $60.10 Automatic Execution
 10:45:33 - 21-May-26
Buy* 4 $59.55 Automatic Execution
 10:16:59 - 21-May-26
Buy* 90 $61.38 Automatic Execution
 11:47:09 - 21-May-26
Buy* 95 $60.95 Automatic Execution
 11:15:35 - 21-May-26
Sell* 100 $60.10 Automatic Execution
 10:45:33 - 21-May-26
Buy* 100 $59.54 Automatic Execution
 10:16:59 - 21-May-26
Buy* 10 $61.37 Automatic Execution
 11:47:09 - 21-May-26
Buy* 105 $60.95 Automatic Execution
 11:15:35 - 21-May-26
Sell* 100 $60.10 Automatic Execution
 10:45:33 - 21-May-26
Sell* 100 $59.43 Automatic Execution
 10:16:59 - 21-May-26
Buy* 2 $61.37 Automatic Execution
 11:47:02 - 21-May-26
Buy* 100 $60.94 Automatic Execution
 11:15:35 - 21-May-26
Sell* 100 $60.10 Automatic Execution
 10:45:33 - 21-May-26
Sell* 100 $59.43 Automatic Execution
 10:16:59 - 21-May-26
Sell* 100 $61.35 Automatic Execution
 11:46:43 - 21-May-26
Buy* 36 $60.90 Automatic Execution
 11:15:35 - 21-May-26
Sell* 36 $60.12 Automatic Execution
 10:45:33 - 21-May-26
Sell* 25 $59.40 Automatic Execution
 10:15:57 - 21-May-26
Sell* 19 $61.35 Automatic Execution
 11:46:43 - 21-May-26
Sell* 36 $60.83 Automatic Execution
 11:15:35 - 21-May-26
Sell* 120 $60.17 Automatic Execution
 10:45:31 - 21-May-26
Sell* 25 $59.40 Automatic Execution
 10:15:57 - 21-May-26
Sell* 100 $61.35 Automatic Execution
 11:46:43 - 21-May-26
Buy* 64 $60.86 Automatic Execution
 11:15:35 - 21-May-26
Sell* 240 $60.17 Automatic Execution
 10:45:31 - 21-May-26
Sell* 25 $59.40 Automatic Execution
 10:15:57 - 21-May-26
Sell* 80 $61.35 Automatic Execution
 11:46:43 - 21-May-26
Buy* 62 $60.86 Automatic Execution
 11:15:35 - 21-May-26
Sell* 120 $60.17 Automatic Execution
 10:45:31 - 21-May-26
Unknown* 25 $59.41 Automatic Execution
 10:15:57 - 21-May-26
Sell* 1 $61.35 Automatic Execution
 11:46:43 - 21-May-26
Buy* 24 $60.86 Automatic Execution
 11:15:35 - 21-May-26
Sell* 120 $60.17 Automatic Execution
 10:45:31 - 21-May-26
Sell* 20 $59.39 Automatic Execution
 10:15:57 - 21-May-26
Buy* 20 $61.39 Automatic Execution
 11:46:22 - 21-May-26
Buy* 1 $60.86 Automatic Execution
 11:15:35 - 21-May-26
Buy* 100 $60.17 Automatic Execution
 10:45:30 - 21-May-26
Sell* 25 $59.40 Automatic Execution
 10:15:57 - 21-May-26
Sell* 25 $61.39 Automatic Execution
 11:46:17 - 21-May-26
Buy* 200 $60.86 Automatic Execution
 11:15:35 - 21-May-26
Buy* 1 $60.17 Automatic Execution
 10:45:30 - 21-May-26
Sell* 25 $59.41 Automatic Execution
 10:15:57 - 21-May-26
Sell* 25 $61.39 Automatic Execution
 11:46:17 - 21-May-26
Sell* 42 $60.78 Automatic Execution
 11:15:34 - 21-May-26
Buy* 100 $60.17 Automatic Execution
 10:45:30 - 21-May-26
Sell* 100 $59.41 Automatic Execution
 10:15:57 - 21-May-26
Sell* 25 $61.39 Automatic Execution
 11:46:17 - 21-May-26
Buy* 1 $60.85 Automatic Execution
 11:15:34 - 21-May-26
Sell* 100 $60.15 Automatic Execution
 10:45:29 - 21-May-26
Buy* 100 $59.51 Automatic Execution
 10:15:27 - 21-May-26
Sell* 25 $61.40 Automatic Execution
 11:46:17 - 21-May-26
Sell* 100 $60.85 Automatic Execution
 11:15:34 - 21-May-26
Buy* 143 $59.51 Automatic Execution
 10:15:27 - 21-May-26
Sell* 25 $61.40 Automatic Execution
 11:46:17 - 21-May-26
Sell* 25 $60.90 Automatic Execution
 11:15:31 - 21-May-26
Buy* 57 $59.51 Automatic Execution
 10:15:27 - 21-May-26
Sell* 25 $61.40 Automatic Execution
 11:46:17 - 21-May-26
Sell* 25 $60.90 Automatic Execution
 11:15:31 - 21-May-26
Sell* 100 $59.52 Automatic Execution
 10:15:27 - 21-May-26
Sell* 25 $61.39 Automatic Execution
 11:46:17 - 21-May-26
Sell* 25 $60.90 Automatic Execution
 11:15:31 - 21-May-26
Buy* 100 $59.53 Automatic Execution
 10:15:27 - 21-May-26
Buy* 1 $61.39 Automatic Execution
 11:46:17 - 21-May-26
Sell* 25 $60.90 Automatic Execution
 11:15:31 - 21-May-26
Buy* 100 $59.53 Automatic Execution
 10:15:27 - 21-May-26
Buy* 25 $61.36 Automatic Execution
 11:45:43 - 21-May-26
Sell* 25 $60.90 Automatic Execution
 11:15:31 - 21-May-26
Buy* 1 $59.56 Automatic Execution
 10:15:27 - 21-May-26
Buy* 132 $61.35 Automatic Execution
 11:45:43 - 21-May-26
Sell* 25 $60.90 Automatic Execution
 11:15:31 - 21-May-26
Buy* 36 $59.57 Automatic Execution
 10:15:27 - 21-May-26
Buy* 25 $61.36 Automatic Execution
 11:45:43 - 21-May-26
Sell* 25 $60.90 Automatic Execution
 11:15:31 - 21-May-26
Buy* 1 $59.56 Automatic Execution
 10:15:27 - 21-May-26
Buy* 168 $61.35 Automatic Execution
 11:45:43 - 21-May-26
Sell* 25 $60.90 Automatic Execution
 11:15:31 - 21-May-26
Buy* 1 $59.56 Automatic Execution
 10:15:27 - 21-May-26
Buy* 1 $61.35 Automatic Execution
 11:45:43 - 21-May-26
Sell* 25 $60.90 Automatic Execution
 11:15:31 - 21-May-26
Buy* 100 $59.57 Automatic Execution
 10:15:27 - 21-May-26
Sell* 1 $61.30 Automatic Execution
 11:45:42 - 21-May-26
Sell* 50 $61.00 Automatic Execution
 11:15:31 - 21-May-26
Buy* 100 $59.56 Automatic Execution
 10:15:27 - 21-May-26
Sell* 24 $61.02 Automatic Execution
 11:15:31 - 21-May-26
Buy* 1 $59.50 Automatic Execution
 10:15:25 - 21-May-26
Sell* 25 $61.00 Automatic Execution
 11:15:31 - 21-May-26
Buy* 200 $59.50 Automatic Execution
 10:15:25 - 21-May-26
Sell* 25 $61.01 Automatic Execution
 11:15:31 - 21-May-26
Buy* 60 $59.52 Automatic Execution
 10:15:25 - 21-May-26
Sell* 11 $58.74 Automatic Execution
 09:51:58 - 21-May-26
Sell* 11 $58.74 Automatic Execution
 09:51:58 - 21-May-26
Sell* 25 $58.74 Automatic Execution
 09:51:58 - 21-May-26
Sell* 64 $58.75 Automatic Execution
 09:51:58 - 21-May-26
Sell* 50 $58.75 Automatic Execution
 09:51:58 - 21-May-26
Sell* 52 $58.75 Automatic Execution
 09:51:58 - 21-May-26
Sell* 34 $58.75 Automatic Execution
 09:51:58 - 21-May-26
Sell* 100 $58.75 Automatic Execution
 09:51:58 - 21-May-26
Sell* 50 $58.74 Automatic Execution
 09:51:58 - 21-May-26
Sell* 26 $58.75 Automatic Execution
 09:51:58 - 21-May-26
Sell* 74 $58.75 Automatic Execution
 09:51:58 - 21-May-26
Buy* 25 $58.90 Automatic Execution
 09:51:51 - 21-May-26
Sell* 25 $58.90 Automatic Execution
 09:51:51 - 21-May-26
Sell* 25 $58.90 Automatic Execution
 09:51:51 - 21-May-26
Sell* 25 $58.90 Automatic Execution
 09:51:51 - 21-May-26
Sell* 25 $58.90 Automatic Execution
 09:51:51 - 21-May-26
Sell* 25 $58.90 Automatic Execution
 09:51:51 - 21-May-26
Buy* 1 $58.95 Automatic Execution
 09:51:51 - 21-May-26
Buy* 1 $58.94 Automatic Execution
 09:51:51 - 21-May-26
Buy* 25 $58.90 Automatic Execution
 09:51:51 - 21-May-26
Buy* 25 $58.90 Automatic Execution
 09:51:51 - 21-May-26
Buy* 674 $58.80 Automatic Execution
 09:51:51 - 21-May-26
Buy* 1 $58.77 Automatic Execution
 09:51:51 - 21-May-26
Sell* 10 $58.62 Automatic Execution
 09:51:51 - 21-May-26
Buy* 500 $58.75 Automatic Execution
 09:51:51 - 21-May-26
Buy* 1 $58.66 Automatic Execution
 09:51:51 - 21-May-26
Unknown* 25 $58.62 Automatic Execution
 09:51:51 - 21-May-26
Unknown* 26 $58.62 Automatic Execution
 09:51:51 - 21-May-26
Unknown* 39 $58.62 Automatic Execution
 09:51:51 - 21-May-26
Buy* 100 $58.59 Automatic Execution
 09:51:51 - 21-May-26
Buy* 100 $58.62 Automatic Execution
 09:51:50 - 21-May-26
Buy* 12 $58.61 Automatic Execution
 09:50:27 - 21-May-26
Buy* 25 $58.58 Automatic Execution
 09:50:27 - 21-May-26
Buy* 25 $58.57 Automatic Execution
 09:50:27 - 21-May-26
Buy* 4 $58.50 Automatic Execution
 09:50:27 - 21-May-26
Buy* 20 $58.50 Automatic Execution
 09:50:27 - 21-May-26
Buy* 4 $58.47 Automatic Execution
 09:50:27 - 21-May-26
Buy* 24 $58.47 Automatic Execution
 09:50:27 - 21-May-26
Buy* 24 $58.47 Automatic Execution
 09:50:27 - 21-May-26
Buy* 24 $58.47 Automatic Execution
 09:50:27 - 21-May-26
Buy* 24 $58.47 Automatic Execution
 09:50:27 - 21-May-26
Sell* 10 $58.29 Automatic Execution
 09:50:25 - 21-May-26
Sell* 25 $58.29 Automatic Execution
 09:50:25 - 21-May-26
Sell* 25 $58.29 Automatic Execution
 09:50:25 - 21-May-26
Sell* 10 $58.315 Automatic Execution
 09:50:17 - 21-May-26
Sell* 25 $58.31 Automatic Execution
 09:50:17 - 21-May-26
Sell* 10 $58.315 Automatic Execution
 09:50:17 - 21-May-26
Sell* 100 $58.32 Automatic Execution
 09:50:09 - 21-May-26
Sell* 15 $58.37 Automatic Execution
 09:50:08 - 21-May-26
Sell* 60 $58.35 Automatic Execution
 09:50:08 - 21-May-26
Sell* 25 $58.38 Automatic Execution
 09:50:08 - 21-May-26
Sell* 100 $58.35 Automatic Execution
 09:50:08 - 21-May-26
Sell* 100 $58.36 Automatic Execution
 09:50:08 - 21-May-26
Sell* 100 $58.35 Automatic Execution
 09:50:08 - 21-May-26
Sell* 32 $58.50 Automatic Execution
 09:50:08 - 21-May-26
Sell* 32 $58.50 Automatic Execution
 09:50:08 - 21-May-26
Sell* 25 $58.53 Automatic Execution
 09:50:06 - 21-May-26
Sell* 25 $58.53 Automatic Execution
 09:50:06 - 21-May-26
Buy* 50 $58.53 Automatic Execution
 09:50:06 - 21-May-26
Buy* 70 $58.52 Automatic Execution
 09:50:06 - 21-May-26
Buy* 100 $58.535 Automatic Execution
 09:49:34 - 21-May-26
Sell* 5 $58.41 Automatic Execution
 09:49:27 - 21-May-26
Buy* 10 $58.38 Automatic Execution
 09:49:23 - 21-May-26
Buy* 10 $58.38 Automatic Execution
 09:49:23 - 21-May-26
Sell* 10 $58.545 Automatic Execution
 09:49:11 - 21-May-26
Sell* 50 $58.66 Automatic Execution
 09:49:11 - 21-May-26
Buy* 25 $58.69 Automatic Execution
 09:49:11 - 21-May-26
Sell* 56 $58.65 Automatic Execution
 09:49:11 - 21-May-26
Sell* 44 $58.65 Automatic Execution
 09:49:11 - 21-May-26
Sell* 11 $58.65 Automatic Execution
 09:49:11 - 21-May-26
Sell* 1 $58.65 Automatic Execution
 09:49:11 - 21-May-26
Sell* 9 $58.66 Automatic Execution
 09:49:11 - 21-May-26
Sell* 10 $58.65 Automatic Execution
 09:49:11 - 21-May-26
Sell* 1 $58.65 Automatic Execution
 09:49:11 - 21-May-26
Sell* 50 $58.66 Automatic Execution
 09:49:11 - 21-May-26
Sell* 11 $58.66 Automatic Execution
 09:49:11 - 21-May-26
Buy* 10 $58.73 Automatic Execution
 09:49:11 - 21-May-26
Sell* 2 $58.66 Automatic Execution
 09:49:11 - 21-May-26
Sell* 49 $58.73 Automatic Execution
 09:49:11 - 21-May-26
Sell* 2 $58.66 Automatic Execution
 09:49:11 - 21-May-26
Sell* 46 $58.73 Automatic Execution
 09:49:11 - 21-May-26
Sell* 45 $58.73 Automatic Execution
 09:49:11 - 21-May-26
Sell* 30 $58.795 Automatic Execution
 09:49:11 - 21-May-26
Sell* 30 $58.795 Automatic Execution
 09:49:11 - 21-May-26
Buy* 5 $58.82 Automatic Execution
 09:49:11 - 21-May-26
Buy* 25 $58.82 Automatic Execution
 09:49:11 - 21-May-26
Sell* 2 $58.66 Automatic Execution
 09:49:11 - 21-May-26
Unknown* 100 $58.81 Automatic Execution
 09:49:11 - 21-May-26
Buy* 70 $58.82 Automatic Execution
 09:49:11 - 21-May-26
Buy* 50 $58.83 Automatic Execution
 09:49:11 - 21-May-26
Sell* 100 $58.81 Automatic Execution
 09:49:11 - 21-May-26
Sell* 120 $58.82 Automatic Execution
 09:49:11 - 21-May-26
Sell* 120 $58.83 Automatic Execution
 09:49:11 - 21-May-26
Sell* 50 $58.83 Automatic Execution
 09:49:11 - 21-May-26
Sell* 50 $58.86 Automatic Execution
 09:49:11 - 21-May-26
Sell* 200 $58.81 Automatic Execution
 09:49:11 - 21-May-26
Sell* 240 $58.82 Automatic Execution
 09:49:11 - 21-May-26
Sell* 100 $58.82 Automatic Execution
 09:49:11 - 21-May-26
Sell* 240 $58.83 Automatic Execution
 09:49:11 - 21-May-26
Sell* 240 $58.84 Automatic Execution
 09:49:11 - 21-May-26
Sell* 50 $58.85 Automatic Execution
 09:49:11 - 21-May-26
Sell* 50 $58.86 Automatic Execution
 09:49:11 - 21-May-26
Sell* 120 $58.84 Automatic Execution
 09:49:11 - 21-May-26
Sell* 50 $58.85 Automatic Execution
 09:49:11 - 21-May-26
Buy* 90 $58.99 Automatic Execution
 09:49:09 - 21-May-26
Buy* 10 $58.99 Automatic Execution
 09:49:09 - 21-May-26
Buy* 1 $59.09 Automatic Execution
 09:49:09 - 21-May-26
Buy* 11 $59.00 Automatic Execution
 09:49:01 - 21-May-26
Buy* 9 $59.00 Automatic Execution
 09:49:01 - 21-May-26
Buy* 1 $59.00 Automatic Execution
 09:49:01 - 21-May-26
Buy* 1 $59.00 Automatic Execution
 09:49:01 - 21-May-26
Buy* 200 $58.94 Automatic Execution
 09:49:01 - 21-May-26
Buy* 100 $58.94 Automatic Execution
 09:49:01 - 21-May-26
Buy* 5 $58.31 Automatic Execution
 09:47:44 - 21-May-26
Buy* 100 $58.14 Automatic Execution
 09:47:44 - 21-May-26
Buy* 120 $58.145 Automatic Execution
 09:47:42 - 21-May-26
Sell* 240 $58.145 Automatic Execution
 09:47:42 - 21-May-26
Buy* 32 $58.40 Automatic Execution
 09:47:42 - 21-May-26
Sell* 14 $58.36 Automatic Execution
 09:47:42 - 21-May-26
Buy* 5 $58.40 Automatic Execution
 09:47:42 - 21-May-26
Sell* 13 $58.36 Automatic Execution
 09:47:42 - 21-May-26
Buy* 1 $58.48 Automatic Execution
 09:47:42 - 21-May-26
Buy* 10 $58.47 Automatic Execution
 09:47:42 - 21-May-26
Buy* 1 $58.47 Automatic Execution
 09:47:42 - 21-May-26
Buy* 11 $58.48 Automatic Execution
 09:47:42 - 21-May-26
Buy* 32 $58.47 Automatic Execution
 09:47:42 - 21-May-26
Buy* 26 $58.40 Automatic Execution
 09:47:42 - 21-May-26
Sell* 2 $58.42 Automatic Execution
 09:47:42 - 21-May-26
Sell* 1 $58.40 Automatic Execution
 09:47:42 - 21-May-26
Sell* 1 $58.40 Automatic Execution
 09:47:42 - 21-May-26
Sell* 1 $58.52 Automatic Execution
 09:47:42 - 21-May-26
Sell* 2 $58.52 Automatic Execution
 09:47:42 - 21-May-26
Buy* 25 $58.68 Automatic Execution
 09:47:36 - 21-May-26
Buy* 25 $58.68 Automatic Execution
 09:47:36 - 21-May-26
Buy* 25 $58.68 Automatic Execution
 09:47:36 - 21-May-26
Buy* 25 $58.68 Automatic Execution
 09:47:36 - 21-May-26
Buy* 25 $58.68 Automatic Execution
 09:47:36 - 21-May-26
Buy* 25 $58.68 Automatic Execution
 09:47:36 - 21-May-26
Buy* 25 $58.68 Automatic Execution
 09:47:36 - 21-May-26
Buy* 25 $58.68 Automatic Execution
 09:47:36 - 21-May-26
Buy* 25 $58.68 Automatic Execution
 09:47:36 - 21-May-26
Buy* 25 $58.68 Automatic Execution
 09:47:36 - 21-May-26
Buy* 120 $58.74 Automatic Execution
 09:47:36 - 21-May-26
Buy* 120 $58.74 Automatic Execution
 09:47:36 - 21-May-26
Buy* 100 $58.74 Automatic Execution
 09:47:36 - 21-May-26
Buy* 120 $58.73 Automatic Execution
 09:47:36 - 21-May-26
Buy* 120 $58.70 Automatic Execution
 09:47:36 - 21-May-26
Buy* 120 $58.74 Automatic Execution
 09:47:36 - 21-May-26
Buy* 120 $58.73 Automatic Execution
 09:47:36 - 21-May-26
Buy* 120 $58.70 Automatic Execution
 09:47:36 - 21-May-26
Buy* 20 $58.74 Automatic Execution
 09:47:36 - 21-May-26
Buy* 100 $58.74 Automatic Execution
 09:47:36 - 21-May-26
Buy* 240 $58.73 Automatic Execution
 09:47:36 - 21-May-26
Buy* 240 $58.70 Automatic Execution
 09:47:36 - 21-May-26
Buy* 100 $58.74 Automatic Execution
 09:47:36 - 21-May-26
Buy* 120 $58.73 Automatic Execution
 09:47:36 - 21-May-26
Buy* 120 $58.70 Automatic Execution
 09:47:36 - 21-May-26
Sell* 75 $58.63 Automatic Execution
 09:47:24 - 21-May-26
Sell* 75 $58.70 Automatic Execution
 09:47:24 - 21-May-26
Sell* 25 $58.70 Automatic Execution
 09:47:24 - 21-May-26
Sell* 100 $58.70 Automatic Execution
 09:47:24 - 21-May-26
Buy* 17 $58.72 Automatic Execution
 09:47:23 - 21-May-26
Buy* 25 $58.72 Automatic Execution
 09:47:23 - 21-May-26
Sell* 25 $58.73 Automatic Execution
 09:47:23 - 21-May-26
Sell* 17 $58.73 Automatic Execution
 09:47:23 - 21-May-26
Sell* 25 $58.73 Automatic Execution
 09:47:23 - 21-May-26
Sell* 25 $58.83 Automatic Execution
 09:47:14 - 21-May-26
Unknown* 75 $58.82 Automatic Execution
 09:47:09 - 21-May-26
Unknown* 25 $58.82 Automatic Execution
 09:47:09 - 21-May-26
Sell* 25 $58.82 Automatic Execution
 09:47:08 - 21-May-26
Sell* 25 $58.82 Automatic Execution
 09:47:08 - 21-May-26
Sell* 25 $58.82 Automatic Execution
 09:47:08 - 21-May-26
Sell* 25 $58.83 Automatic Execution
 09:47:08 - 21-May-26
Sell* 25 $58.83 Automatic Execution
 09:47:08 - 21-May-26
Sell* 25 $58.83 Automatic Execution
 09:47:08 - 21-May-26
Sell* 25 $58.83 Automatic Execution
 09:47:08 - 21-May-26
Buy* 200 $58.98 Automatic Execution
 09:47:03 - 21-May-26
Buy* 100 $58.805 Automatic Execution
 09:47:01 - 21-May-26
Buy* 50 $58.81 Automatic Execution
 09:47:01 - 21-May-26
Buy* 120 $58.81 Automatic Execution
 09:47:01 - 21-May-26
Buy* 100 $58.805 Automatic Execution
 09:46:57 - 21-May-26
Buy* 97 $58.71 Automatic Execution
 09:46:38 - 21-May-26
Sell* 1 $58.65 Automatic Execution
 09:46:38 - 21-May-26
Sell* 1 $58.69 Automatic Execution
 09:46:38 - 21-May-26
Sell* 1,000 $58.69 Automatic Execution
 09:46:38 - 21-May-26
Sell* 100 $58.81 Automatic Execution
 09:46:17 - 21-May-26
Sell* 100 $58.81 Automatic Execution
 09:46:17 - 21-May-26
Buy* 50 $58.99 Automatic Execution
 09:45:59 - 21-May-26
Buy* 100 $58.845 Automatic Execution
 09:45:59 - 21-May-26
Buy* 100 $58.845 Automatic Execution
 09:45:59 - 21-May-26
Sell* 75 $58.98 Automatic Execution
 09:45:50 - 21-May-26
Buy* 1 $59.02 Automatic Execution
 09:45:49 - 21-May-26
Buy* 200 $59.02 Automatic Execution
 09:45:49 - 21-May-26
Sell* 40 $58.93 Automatic Execution
 09:45:47 - 21-May-26
Sell* 60 $58.93 Automatic Execution
 09:45:47 - 21-May-26
Sell* 40 $58.93 Automatic Execution
 09:45:47 - 21-May-26
Sell* 60 $58.93 Automatic Execution
 09:45:47 - 21-May-26
Buy* 3 $59.05 Automatic Execution
 09:45:47 - 21-May-26
Buy* 230 $59.05 Automatic Execution
 09:45:47 - 21-May-26
Buy* 85 $58.99 Automatic Execution
 09:45:47 - 21-May-26
Sell* 25 $58.91 Automatic Execution
 09:45:32 - 21-May-26
Sell* 25 $58.91 Automatic Execution
 09:45:32 - 21-May-26
Sell* 25 $58.91 Automatic Execution
 09:45:32 - 21-May-26
Sell* 25 $58.91 Automatic Execution
 09:45:32 - 21-May-26
Sell* 25 $58.92 Automatic Execution
 09:45:32 - 21-May-26
Sell* 25 $58.92 Automatic Execution
 09:45:32 - 21-May-26
Sell* 25 $58.92 Automatic Execution
 09:45:32 - 21-May-26
Sell* 25 $58.94 Automatic Execution
 09:45:32 - 21-May-26
Sell* 14 $58.94 Automatic Execution
 09:45:32 - 21-May-26
Sell* 13 $58.94 Automatic Execution
 09:45:32 - 21-May-26
Sell* 100 $55.81 Automatic Execution
 09:32:17 - 21-May-26
Sell* 100 $55.81 Automatic Execution
 09:32:17 - 21-May-26
Sell* 30 $55.54 Automatic Execution
 09:32:06 - 21-May-26
Sell* 99 $55.54 Automatic Execution
 09:32:06 - 21-May-26
Sell* 30 $55.57 Automatic Execution
 09:32:06 - 21-May-26
Sell* 1 $55.76 Automatic Execution
 09:32:06 - 21-May-26
Sell* 100 $55.81 Automatic Execution
 09:32:06 - 21-May-26
Buy* 100 $56.60 Automatic Execution
 09:32:03 - 21-May-26
Buy* 100 $56.56 Automatic Execution
 09:32:03 - 21-May-26
Buy* 100 $56.56 Automatic Execution
 09:32:03 - 21-May-26
Buy* 100 $56.55 Automatic Execution
 09:32:03 - 21-May-26
Buy* 67 $56.30 Automatic Execution
 09:31:42 - 21-May-26
Buy* 1 $56.00 Automatic Execution
 09:31:39 - 21-May-26
Buy* 1 $56.00 Automatic Execution
 09:31:39 - 21-May-26
Buy* 1 $55.99 Automatic Execution
 09:31:39 - 21-May-26
Sell* 50 $56.64 Automatic Execution
 09:30:13 - 21-May-26
Sell* 150 $55.91 Automatic Execution
 09:30:12 - 21-May-26
Buy* 50 $56.64 Automatic Execution
 09:30:12 - 21-May-26
Buy* 50 $56.64 Automatic Execution
 09:30:12 - 21-May-26
Buy* 50 $56.64 Automatic Execution
 09:30:12 - 21-May-26
Buy* 50 $56.64 Automatic Execution
 09:30:12 - 21-May-26
Sell* 100 $56.59 Automatic Execution
 09:30:08 - 21-May-26
Sell* 100 $56.59 Automatic Execution
 09:30:08 - 21-May-26
Sell* 100 $56.59 Automatic Execution
 09:30:08 - 21-May-26
Sell* 100 $56.59 Automatic Execution
 09:30:08 - 21-May-26
Sell* 100 $56.16 Automatic Execution
 09:30:06 - 21-May-26
Sell* 100 $56.17 Automatic Execution
 09:30:06 - 21-May-26
Sell* 200 $56.16 Automatic Execution
 09:30:06 - 21-May-26
Sell* 100 $56.16 Automatic Execution
 09:30:06 - 21-May-26
Sell* 100 $56.20 Automatic Execution
 09:30:06 - 21-May-26
Sell* 100 $56.56 Automatic Execution
 09:30:06 - 21-May-26
Sell* 200 $56.44 Automatic Execution
 09:30:06 - 21-May-26
Sell* 100 $56.56 Automatic Execution
 09:30:06 - 21-May-26
Sell* 100 $56.46 Automatic Execution
 09:30:04 - 21-May-26
Sell* 104 $56.18 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $56.30 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $56.18 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $56.18 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $57.59 Automatic Execution
 09:30:02 - 21-May-26
Buy* 37 $58.70 Ordinary
 09:29:47 - 21-May-26
Buy* 50 $58.70 Ordinary
 09:29:47 - 21-May-26
Sell* 50 $56.49 Ordinary
 09:29:45 - 21-May-26
Buy* 38 $58.66 Ordinary
 09:29:44 - 21-May-26
Buy* 2 $58.40 Ordinary
 09:29:44 - 21-May-26
Buy* 15 $58.40 Ordinary
 09:29:44 - 21-May-26
Buy* 100 $58.39 Ordinary
 09:29:44 - 21-May-26
Buy* 100 $58.39 Ordinary
 09:29:44 - 21-May-26
Buy* 100 $58.39 Ordinary
 09:29:44 - 21-May-26
Buy* 100 $57.91 Ordinary
 09:29:43 - 21-May-26
Buy* 100 $57.90 Ordinary
 09:29:43 - 21-May-26
Buy* 100 $57.91 Ordinary
 09:29:42 - 21-May-26
Buy* 100 $57.90 Ordinary
 09:29:42 - 21-May-26
Buy* 1 $57.95 Ordinary
 09:29:40 - 21-May-26
Buy* 47 $57.95 Ordinary
 09:29:40 - 21-May-26
Buy* 300 $56.00 Ordinary
 09:29:36 - 21-May-26
Sell* 200 $56.00 Ordinary
 09:29:36 - 21-May-26
Sell* 100 $56.22 Ordinary
 09:29:35 - 21-May-26
Sell* 100 $56.22 Ordinary
 09:29:35 - 21-May-26
Buy* 500 $56.02 Ordinary
 09:29:27 - 21-May-26
Buy* 1 $56.81 Ordinary
 09:29:23 - 21-May-26
Buy* 1 $56.81 Ordinary
 09:29:23 - 21-May-26
Sell* 1 $56.28 Ordinary
 09:29:22 - 21-May-26
Sell* 49 $56.60 Ordinary
 09:29:21 - 21-May-26
Buy* 680 $57.00 Ordinary
 09:29:21 - 21-May-26
Sell* 1 $57.18 Ordinary
 09:29:20 - 21-May-26
Sell* 1 $57.18 Ordinary
 09:29:20 - 21-May-26
Buy* 13 $58.39 Ordinary
 09:29:05 - 21-May-26
Buy* 100 $58.50 Ordinary
 09:27:46 - 21-May-26
Buy* 300 $58.50 Ordinary
 09:27:46 - 21-May-26
Buy* 4 $58.40 Ordinary
 09:27:46 - 21-May-26
Buy* 6 $58.40 Ordinary
 09:27:21 - 21-May-26
Buy* 44 $58.14 Ordinary
 09:27:21 - 21-May-26
Buy* 90 $58.14 Ordinary
 09:27:12 - 21-May-26
Buy* 110 $58.14 Ordinary
 09:27:12 - 21-May-26
Buy* 38 $58.14 Ordinary
 09:27:05 - 21-May-26
Buy* 100 $58.14 Ordinary
 09:27:00 - 21-May-26
Buy* 15 $58.14 Ordinary
 09:27:00 - 21-May-26
Sell* 3 $58.14 Ordinary
 09:26:52 - 21-May-26
Buy* 100 $58.00 Ordinary
 09:26:52 - 21-May-26
Buy* 4 $57.98 Ordinary
 09:26:52 - 21-May-26
Buy* 10 $57.98 Ordinary
 09:26:48 - 21-May-26
Buy* 100 $57.97 Ordinary
 09:26:48 - 21-May-26
Buy* 10 $57.97 Ordinary
 09:26:48 - 21-May-26
Buy* 100 $57.96 Ordinary
 09:26:48 - 21-May-26
Buy* 70 $57.90 Ordinary
 09:26:48 - 21-May-26
Buy* 10 $57.85 Ordinary
 09:26:48 - 21-May-26
Buy* 1 $57.36 Ordinary
 09:26:13 - 21-May-26
Sell* 100 $57.33 Ordinary
 09:26:01 - 21-May-26
Sell* 100 $57.34 Ordinary
 09:26:01 - 21-May-26
Sell* 2 $57.49 Ordinary
 09:26:01 - 21-May-26
Buy* 94 $57.33 Ordinary
 09:26:01 - 21-May-26
Buy* 3 $57.49 Ordinary
 09:26:01 - 21-May-26
Buy* 6 $57.33 Ordinary
 09:26:01 - 21-May-26
Buy* 100 $57.33 Ordinary
 09:26:01 - 21-May-26
Buy* 1,001 $57.50 Ordinary
 09:22:04 - 21-May-26
Buy* 100 $57.00 Ordinary
 09:22:01 - 21-May-26
Buy* 96 $57.00 Ordinary
 09:21:39 - 21-May-26
Buy* 4 $57.00 Ordinary
 09:21:38 - 21-May-26
Buy* 17 $57.00 Ordinary
 09:21:09 - 21-May-26
Buy* 50 $57.00 Ordinary
 09:21:09 - 21-May-26
Buy* 61 $56.36 Ordinary
 09:21:09 - 21-May-26
Buy* 39 $56.36 Ordinary
 09:21:00 - 21-May-26
Sell* 100 $56.36 Ordinary
 09:21:00 - 21-May-26
Buy* 100 $56.36 Ordinary
 09:21:00 - 21-May-26
Buy* 40 $56.36 Ordinary
 09:21:00 - 21-May-26
Buy* 100 $56.36 Ordinary
 09:21:00 - 21-May-26
Buy* 60 $56.36 Ordinary
 09:20:59 - 21-May-26
Buy* 1 $56.09 Ordinary
 09:20:59 - 21-May-26
Buy* 100 $56.06 Ordinary
 09:20:59 - 21-May-26
Buy* 100 $56.06 Ordinary
 09:20:59 - 21-May-26
Buy* 100 $56.06 Ordinary
 09:20:59 - 21-May-26
Buy* 100 $56.06 Ordinary
 09:20:59 - 21-May-26
Buy* 100 $56.06 Ordinary
 09:20:59 - 21-May-26
Buy* 1,000 $56.00 Ordinary
 09:20:59 - 21-May-26
Buy* 70 $55.67 Ordinary
 09:20:15 - 21-May-26
Buy* 66 $55.67 Ordinary
 09:20:15 - 21-May-26
Buy* 30 $55.67 Ordinary
 09:20:15 - 21-May-26
Buy* 34 $55.67 Ordinary
 09:20:15 - 21-May-26
Buy* 100 $55.66 Ordinary
 09:20:15 - 21-May-26
Sell* 7 $55.41 Ordinary
 09:20:15 - 21-May-26
Sell* 5 $55.41 Ordinary
 09:20:15 - 21-May-26
Sell* 5 $55.41 Ordinary
 09:20:15 - 21-May-26
Buy* 32 $55.60 Ordinary
 09:20:15 - 21-May-26
Buy* 7 $55.53 Ordinary
 09:20:15 - 21-May-26
Buy* 3 $55.53 Ordinary
 09:20:15 - 21-May-26
Unknown* 3 $55.03 Ordinary
 09:00:07 - 21-May-26
Unknown* 3 $55.03 Ordinary
 09:00:07 - 21-May-26
Buy* 70 $55.04 Ordinary
 09:00:07 - 21-May-26
Buy* 3 $55.02 Ordinary
 09:00:07 - 21-May-26
Buy* 130 $55.04 Ordinary
 09:00:07 - 21-May-26
Buy* 70 $55.02 Ordinary
 09:00:07 - 21-May-26
Buy* 153 $55.01 Ordinary
 08:58:29 - 21-May-26
Buy* 47 $55.02 Ordinary
 08:58:29 - 21-May-26
Buy* 3 $55.10 Ordinary
 08:51:54 - 21-May-26
Buy* 1 $55.04 Ordinary
 08:42:06 - 21-May-26
Buy* 1 $55.03 Ordinary
 08:42:06 - 21-May-26
Buy* 12 $55.00 Ordinary
 08:42:06 - 21-May-26
Buy* 1 $53.54 Ordinary
 08:33:06 - 21-May-26
Buy* 1 $54.28 Ordinary
 08:30:53 - 21-May-26
Buy* 50 $54.00 Ordinary
 08:29:55 - 21-May-26
Sell* 92 $54.00 Ordinary
 08:29:51 - 21-May-26
Sell* 8 $54.00 Ordinary
 08:29:26 - 21-May-26
Buy* 5 $53.99 Ordinary
 08:27:35 - 21-May-26
Buy* 5 $54.00 Ordinary
 08:27:35 - 21-May-26
Sell* 10 $54.25 Ordinary
 08:27:09 - 21-May-26
Sell* 1 $54.01 Ordinary
 08:27:09 - 21-May-26
Sell* 3 $55.50 Ordinary
 08:22:36 - 21-May-26
Buy* 4 $55.50 Ordinary
 08:17:28 - 21-May-26
Buy* 100 $55.49 Ordinary
 08:15:15 - 21-May-26
Buy* 40 $55.48 Ordinary
 08:15:15 - 21-May-26
Buy* 60 $55.48 Ordinary
 08:14:41 - 21-May-26
Buy* 10 $55.42 Ordinary
 08:12:39 - 21-May-26
Buy* 44 $55.50 Ordinary
 08:03:13 - 21-May-26
Sell* 86 $55.51 Ordinary
 08:03:13 - 21-May-26
Buy* 8 $55.40 Ordinary
 08:00:47 - 21-May-26
Sell* 10 $55.70 Ordinary
 07:56:01 - 21-May-26
Buy* 100 $55.37 Ordinary
 07:49:49 - 21-May-26
Buy* 10 $56.07 Ordinary
 07:49:04 - 21-May-26
Buy* 100 $56.06 Ordinary
 07:49:04 - 21-May-26
Buy* 100 $56.50 Ordinary
 07:47:04 - 21-May-26
Sell* 85 $56.46 Ordinary
 07:47:04 - 21-May-26
Sell* 13 $56.46 Ordinary
 07:47:04 - 21-May-26
Buy* 1 $56.26 Ordinary
 07:47:04 - 21-May-26
Buy* 100 $56.25 Ordinary
 07:47:04 - 21-May-26
Sell* 1 $54.97 Ordinary
 07:44:06 - 21-May-26
Sell* 99 $55.00 Ordinary
 07:44:06 - 21-May-26
Sell* 1 $55.00 Ordinary
 07:44:06 - 21-May-26
Sell* 100 $55.00 Ordinary
 07:44:06 - 21-May-26
Sell* 100 $55.00 Ordinary
 07:44:06 - 21-May-26
Sell* 1 $56.66 Ordinary
 07:41:42 - 21-May-26
Sell* 2 $56.66 Ordinary
 07:41:42 - 21-May-26
Sell* 1 $56.67 Ordinary
 07:41:42 - 21-May-26
Sell* 3 $56.67 Ordinary
 07:41:42 - 21-May-26
Sell* 3 $56.67 Ordinary
 07:41:42 - 21-May-26
Sell* 3 $56.67 Ordinary
 07:41:42 - 21-May-26
Sell* 6 $56.67 Ordinary
 07:41:42 - 21-May-26
Sell* 3 $56.67 Ordinary
 07:41:42 - 21-May-26
Sell* 3 $56.67 Ordinary
 07:41:42 - 21-May-26
Sell* 3 $56.67 Ordinary
 07:41:42 - 21-May-26
Sell* 3 $56.67 Ordinary
 07:41:42 - 21-May-26
Sell* 3 $56.67 Ordinary
 07:41:42 - 21-May-26
Sell* 3 $56.67 Ordinary
 07:41:42 - 21-May-26
Sell* 3 $56.67 Ordinary
 07:41:42 - 21-May-26
Sell* 3 $56.67 Ordinary
 07:41:42 - 21-May-26
Sell* 3 $56.67 Ordinary
 07:41:42 - 21-May-26
Sell* 3 $56.67 Ordinary
 07:41:42 - 21-May-26
Sell* 3 $56.67 Ordinary
 07:41:42 - 21-May-26
Sell* 3 $56.67 Ordinary
 07:41:42 - 21-May-26
Sell* 3 $56.67 Ordinary
 07:41:42 - 21-May-26
Sell* 3 $56.67 Ordinary
 07:41:42 - 21-May-26
Sell* 3 $56.67 Ordinary
 07:41:42 - 21-May-26
Sell* 3 $56.67 Ordinary
 07:41:42 - 21-May-26
Sell* 6 $56.67 Ordinary
 07:41:42 - 21-May-26
Sell* 3 $56.67 Ordinary
 07:41:42 - 21-May-26
Sell* 3 $56.67 Ordinary
 07:41:42 - 21-May-26
Sell* 3 $56.67 Ordinary
 07:41:42 - 21-May-26
Sell* 3 $56.67 Ordinary
 07:41:42 - 21-May-26
Sell* 3 $56.67 Ordinary
 07:41:42 - 21-May-26
Sell* 3 $56.67 Ordinary
 07:41:42 - 21-May-26
Sell* 6 $56.67 Ordinary
 07:41:42 - 21-May-26
Sell* 3 $56.67 Ordinary
 07:41:42 - 21-May-26
Sell* 3 $56.67 Ordinary
 07:41:42 - 21-May-26
Buy* 5 $56.70 Ordinary
 07:39:03 - 21-May-26
Buy* 1 $56.53 Ordinary
 07:37:49 - 21-May-26
Buy* 2 $56.50 Ordinary
 07:37:49 - 21-May-26
Buy* 98 $56.50 Ordinary
 07:37:49 - 21-May-26
Buy* 3 $56.50 Ordinary
 07:37:49 - 21-May-26
Buy* 2 $56.36 Ordinary
 07:37:49 - 21-May-26
Sell* 100 $56.06 Ordinary
 07:37:49 - 21-May-26
Sell* 100 $56.06 Ordinary
 07:37:49 - 21-May-26
Sell* 100 $56.06 Ordinary
 07:37:49 - 21-May-26
Buy* 3 $55.67 Ordinary
 07:35:41 - 21-May-26
Buy* 20 $55.50 Ordinary
 07:35:32 - 21-May-26
Buy* 100 $54.20 Ordinary
 07:34:11 - 21-May-26
Sell* 3 $54.06 Ordinary
 07:34:11 - 21-May-26
Sell* 23 $54.80 Ordinary
 07:30:09 - 21-May-26
Sell* 1 $54.80 Ordinary
 07:30:09 - 21-May-26
Sell* 1 $54.94 Ordinary
 07:28:19 - 21-May-26
Sell* 1 $54.95 Ordinary
 07:28:19 - 21-May-26
Sell* 1 $54.96 Ordinary
 07:28:19 - 21-May-26
Sell* 2 $55.00 Ordinary
 07:28:19 - 21-May-26
Buy* 1 $55.23 Ordinary
 07:14:23 - 21-May-26
Buy* 102 $55.03 Ordinary
 07:14:23 - 21-May-26
Buy* 30 $55.00 Ordinary
 07:11:33 - 21-May-26
Buy* 40 $56.36 Ordinary
 07:08:39 - 21-May-26
Buy* 36 $56.36 Ordinary
 07:08:39 - 21-May-26
Buy* 164 $56.22 Ordinary
 07:08:39 - 21-May-26
Buy* 3 $56.22 Ordinary
 07:08:37 - 21-May-26
Buy* 3 $56.22 Ordinary
 07:08:37 - 21-May-26
Buy* 3 $56.22 Ordinary
 07:08:37 - 21-May-26
Buy* 3 $56.22 Ordinary
 07:08:37 - 21-May-26
Buy* 3 $56.22 Ordinary
 07:08:37 - 21-May-26
Buy* 3 $56.22 Ordinary
 07:08:37 - 21-May-26
Buy* 3 $56.22 Ordinary
 07:08:37 - 21-May-26
Buy* 3 $56.22 Ordinary
 07:08:37 - 21-May-26
Buy* 3 $56.22 Ordinary
 07:08:37 - 21-May-26
Buy* 3 $56.22 Ordinary
 07:08:37 - 21-May-26
Buy* 3 $56.22 Ordinary
 07:08:36 - 21-May-26
Buy* 3 $56.22 Ordinary
 07:08:36 - 21-May-26
Buy* 39 $56.36 Ordinary
 07:08:21 - 21-May-26
Buy* 100 $56.36 Ordinary
 07:08:21 - 21-May-26
Buy* 1 $56.36 Ordinary
 07:08:20 - 21-May-26
Buy* 39 $56.36 Ordinary
 07:08:20 - 21-May-26
Buy* 1 $56.36 Ordinary
 07:08:20 - 21-May-26
Buy* 39 $56.36 Ordinary
 07:08:20 - 21-May-26
Buy* 1 $56.36 Ordinary
 07:08:20 - 21-May-26
Buy* 1 $56.36 Ordinary
 07:08:13 - 21-May-26
Buy* 1 $56.36 Ordinary
 07:08:13 - 21-May-26
Buy* 12 $56.34 Ordinary
 07:08:13 - 21-May-26
Buy* 30 $56.00 Ordinary
 07:07:49 - 21-May-26
Buy* 600 $56.25 Ordinary
 07:07:32 - 21-May-26
Buy* 1 $56.03 Ordinary
 07:07:32 - 21-May-26
Buy* 100 $56.00 Ordinary
 07:07:31 - 21-May-26
Sell* 30 $55.52 Ordinary
 07:07:00 - 21-May-26
Buy* 787 $55.00 Ordinary
 07:06:33 - 21-May-26
Sell* 10 $55.90 Ordinary
 07:05:40 - 21-May-26
Buy* 90 $55.50 Ordinary
 07:05:01 - 21-May-26
Buy* 10 $55.50 Ordinary
 07:03:43 - 21-May-26
Buy* 1 $55.21 Ordinary
 07:03:26 - 21-May-26
Buy* 1 $55.06 Ordinary
 07:03:26 - 21-May-26
Buy* 1 $55.00 Ordinary
 07:03:25 - 21-May-26
Buy* 10 $55.00 Ordinary
 07:03:25 - 21-May-26
Buy* 1 $55.00 Ordinary
 07:03:25 - 21-May-26
Buy* 30 $55.00 Ordinary
 07:03:25 - 21-May-26
Buy* 1 $55.03 Ordinary
 07:03:25 - 21-May-26
Buy* 70 $55.00 Ordinary
 07:03:25 - 21-May-26
Buy* 85 $54.30 Ordinary
 07:02:01 - 21-May-26
Sell* 200 $53.50 Ordinary
 07:02:01 - 21-May-26
Buy* 100 $53.50 Ordinary
 07:02:01 - 21-May-26
Buy* 100 $53.44 Ordinary
 07:02:01 - 21-May-26
Sell* 26 $53.01 Ordinary
 07:00:36 - 21-May-26
Buy* 100 $53.00 Ordinary
 06:51:57 - 21-May-26
Buy* 25 $54.00 Ordinary
 06:43:24 - 21-May-26
Sell* 94 $53.01 Ordinary
 06:43:15 - 21-May-26
Buy* 6 $52.79 Ordinary
 06:36:24 - 21-May-26
Buy* 1 $52.53 Ordinary
 06:36:24 - 21-May-26
Buy* 12 $52.50 Ordinary
 06:36:24 - 21-May-26
Buy* 18 $52.50 Ordinary
 06:36:24 - 21-May-26
Sell* 1 $48.25 Ordinary
 06:31:26 - 21-May-26
Sell* 20 $50.01 Ordinary
 06:30:44 - 21-May-26
Buy* 20 $52.34 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13