Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advance Auto Pa (AAP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $57.71 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 6 $57.73 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 4 $57.72 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 50 $57.69 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 20 $57.67 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 4 $57.715 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 61 $57.715 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 39 $57.715 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 61 $57.715 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $57.71 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 40 $57.71 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 80 $57.71 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 75 $57.71 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 25 $57.71 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $57.71 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1 $57.72 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $57.74 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $57.74 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $57.74 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $57.74 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $57.71 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 26 $57.70 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $57.70 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $57.70 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 25 $57.72 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 75 $57.72 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 25 $57.72 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 10 $57.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $57.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $57.72 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $57.71 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 11 $57.71 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 50 $57.70 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $57.71 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 25 $57.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $57.68 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 40 $57.70 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $57.72 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $57.72 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 60 $57.71 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $57.71 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $57.72 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $57.71 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $57.71 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 20 $57.67 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $57.67 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $57.69 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $57.71 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 1 $57.71 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 5 $57.72 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 25 $57.725 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 25 $57.725 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 25 $57.725 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 25 $57.725 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $57.725 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $57.72 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 9 $57.73 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 91 $57.74 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $57.74 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 40 $57.74 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 25 $57.73 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 25 $57.725 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 100 $57.72 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 100 $57.735 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 100 $57.735 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 100 $57.735 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 100 $57.735 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 50 $57.72 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 12 $57.70 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 100 $57.70 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 100 $57.72 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 40 $57.73 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 40 $57.71 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 40 $57.72 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 37 $57.70 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 23 $57.70 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 40 $57.70 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 88 $57.695 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 100 $57.695 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 100 $57.68 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 89 $57.685 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $57.69 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $57.62 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 1 $57.58 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $57.57 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $57.57 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 62 $57.58 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $57.57 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 1 $57.54 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $57.55 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 1 $57.55 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 53 $57.56 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 19 $57.57 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 32 $57.58 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 12 $57.58 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 99 $57.62 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $57.62 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 28 $57.62 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 72 $57.62 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 92 $57.62 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 8 $57.62 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 100 $57.605 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $57.56 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $57.52 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 11 $57.50 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 10 $57.48 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 4 $57.48 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 10 $57.49 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 40 $57.49 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $57.49 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $57.49 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 40 $57.50 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 1 $57.50 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $57.50 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 1 $57.51 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 34 $57.52 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 25 $57.52 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 100 $57.52 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 5 $57.53 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 101 $57.52 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 40 $57.52 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 100 $57.52 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 30 $57.52 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 100 $57.52 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 100 $57.51 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 2 $57.51 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 100 $57.52 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 40 $57.53 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 50 $57.54 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $57.54 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 40 $57.54 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 10 $57.54 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 10 $57.54 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 30 $57.53 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 60 $57.53 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 10 $57.53 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 50 $57.53 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $57.51 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 2 $57.50 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 40 $57.52 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $57.52 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $57.53 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 18 $57.51 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $57.51 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 127 $57.55 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 400 $57.55 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 173 $57.55 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 400 $57.55 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 12 $57.55 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 88 $57.55 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $57.56 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 300 $57.52 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 100 $57.52 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 100 $57.52 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 12 $57.51 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $57.52 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 62 $57.51 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 125 $57.51 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 125 $57.51 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 40 $57.53 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $57.54 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $57.53 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $57.53 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 6 $57.53 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 94 $57.52 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $57.52 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $57.52 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $57.53 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 63 $57.53 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 66 $57.53 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $57.53 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $57.54 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $57.54 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 30 $57.52 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 100 $57.52 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 57 $57.54 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 49 $57.49 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 300 $57.49 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 3 $57.475 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $57.46 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 71 $57.46 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $57.45 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 94 $57.44 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 35 $57.44 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 5 $57.46 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 94 $57.50 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 100 $57.49 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 100 $57.48 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 100 $57.46 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 12 $57.48 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 100 $57.48 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 5 $57.49 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 1 $57.51 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 1 $57.50 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 24 $57.51 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 76 $57.51 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 4 $57.52 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 24 $57.52 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 76 $57.52 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 206 $57.54 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 65 $57.55 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 11 $57.54 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $57.55 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 4 $57.57 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 4 $57.59 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 32 $57.60 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 10 $57.58 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 12 $57.58 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 16 $57.59 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 7 $57.59 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 15 $57.59 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 10 $57.63 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 100 $57.61 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $57.60 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 53 $57.60 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $57.61 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $57.63 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 78 $57.62 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 122 $57.62 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $57.62 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 278 $57.62 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 172 $57.62 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 50 $57.62 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 500 $57.62 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $57.64 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 8 $57.66 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 300 $57.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $57.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $57.56 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 73 $57.51 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 27 $57.51 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 6 $57.49 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 100 $57.49 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 100 $57.49 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 100 $57.49 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 55 $57.42 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 5 $57.43 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 25 $57.43 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $57.43 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 51 $57.45 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 8 $57.45 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $57.45 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 100 $57.435 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $57.43 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 62 $57.34 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 125 $57.34 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $57.34 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 118 $57.34 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 6 $57.29 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 40 $57.28 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 1 $57.22 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 86 $57.21 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 14 $57.20 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 27 $57.16 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $57.16 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 3 $57.15 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 100 $57.13 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 100 $57.13 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 70 $57.12 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 30 $57.12 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 1 $57.14 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 53 $57.17 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 32 $57.17 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 1 $57.18 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 1 $57.18 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 21 $57.19 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 49 $57.20 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 27 $57.21 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 10 $57.21 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 112 $57.22 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 100 $57.23 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 100 $57.23 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 179 $57.23 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 100 $57.23 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 15 $57.24 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 25 $57.24 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 71 $57.23 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 40 $57.24 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 100 $57.24 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 100 $57.24 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 15 $57.24 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 4 $57.24 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 1 $57.24 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 1 $57.24 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 20 $57.24 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 6 $57.24 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 6 $57.24 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 14 $57.24 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 45 $57.25 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 55 $57.25 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 100 $57.25 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 100 $57.25 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 100 $57.25 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 100 $57.25 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 100 $57.17 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 100 $57.16 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 1 $57.15 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 300 $56.65 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 100 $56.64 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 40 $56.63 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 2 $56.62 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 50 $56.62 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 10 $56.62 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 1 $56.62 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 22 $56.62 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 9 $56.58 Automatic Execution
 15:32:38 - 10-Jul-26
Unknown* 43 $56.59 Automatic Execution
 15:32:38 - 10-Jul-26
Unknown* 53 $56.59 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 100 $56.59 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 100 $56.59 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 100 $56.59 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 100 $56.59 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 1 $56.61 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $56.61 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 1 $56.61 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 7 $56.61 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 40 $56.60 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 100 $56.59 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 100 $56.59 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 100 $56.59 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 3 $56.58 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 100 $56.59 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 25 $56.59 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 100 $56.59 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1 $56.60 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 18 $56.61 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 12 $56.60 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 100 $56.56 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 5 $56.55 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 75 $56.54 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 25 $56.535 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 75 $56.535 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 25 $56.535 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 45 $56.535 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 30 $56.535 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 25 $56.535 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 7 $56.53 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 50 $56.53 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 20 $56.53 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 9 $56.53 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 1 $56.53 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 1 $56.51 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $56.50 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $56.50 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 98 $56.51 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 1 $56.51 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 1 $56.51 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $56.50 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $56.50 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 15 $56.51 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 12 $56.51 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 12 $56.51 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 19 $56.54 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 28 $56.52 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $56.52 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $56.52 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 5 $56.52 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 4 $56.52 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 50 $56.52 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $56.52 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 30 $56.505 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 64 $56.50 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 218 $56.50 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 100 $56.50 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 100 $56.51 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 100 $56.52 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 10 $56.52 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 100 $56.52 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 1 $56.53 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 50 $56.52 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 12 $56.52 Automatic Execution
 15:23:56 - 10-Jul-26
Unknown* 2 $56.50 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 34 $56.49 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 2 $56.50 Automatic Execution
 15:22:43 - 10-Jul-26
Buy* 50 $56.47 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 48 $56.47 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 117 $56.47 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 335 $56.47 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 17 $56.46 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 183 $56.46 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 6 $56.44 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 300 $56.44 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 100 $56.44 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 11 $56.45 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 94 $56.45 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 6 $56.45 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 1 $56.45 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 3 $56.45 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 1 $56.45 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 100 $56.45 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 61 $56.45 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 158 $56.46 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 100 $56.46 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 4 $56.46 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 447 $56.46 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 53 $56.46 Automatic Execution
 15:21:35 - 10-Jul-26
Unknown* 158 $56.40 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 100 $56.40 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 2 $56.40 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 100 $56.40 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 1 $56.39 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 1 $56.37 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 62 $56.35 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 10 $56.35 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 14 $56.35 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 14 $56.35 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 76 $56.36 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 10 $56.36 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 1 $56.36 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 42 $56.36 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 58 $56.36 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 1 $56.37 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 1 $56.38 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 1 $56.37 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 2 $56.38 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 40 $56.38 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 7 $56.38 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 60 $56.38 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 10 $56.38 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 78 $56.385 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 125 $56.39 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 117 $56.39 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 61 $56.39 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 78 $56.39 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 100 $56.39 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 299 $56.39 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 1 $56.39 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 100 $56.39 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 5 $56.41 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 50 $56.41 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 100 $56.37 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 59 $56.45 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 100 $56.45 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 2 $56.45 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 2 $56.45 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 7 $56.42 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 9 $56.42 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 10 $56.41 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 20 $56.41 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 7 $56.40 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 50 $56.40 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 10 $56.40 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 10 $56.36 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 100 $56.36 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 20 $56.38 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 3 $56.38 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 33 $56.38 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 20 $56.405 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 100 $56.40 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 25 $56.41 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 11 $56.42 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 1 $56.42 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 1 $56.42 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 25 $56.41 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 25 $56.41 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 25 $56.41 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 6 $56.41 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 8 $56.41 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 1 $56.41 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 1 $56.41 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 1 $56.40 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 1 $56.40 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 8 $56.40 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 1 $56.40 Automatic Execution
 15:03:41 - 10-Jul-26
Unknown* 5 $56.375 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 6 $56.37 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 1 $56.36 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 1 $56.34 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 11 $56.34 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 12 $56.34 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 5 $56.34 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 60 $56.34 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 40 $56.34 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 100 $56.35 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 9 $56.39 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 100 $56.37 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 40 $56.38 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 7 $56.37 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 1 $56.37 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 2 $56.37 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 100 $56.35 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 42 $56.35 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 100 $56.35 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 100 $56.35 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 32 $56.37 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 4 $56.37 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 2 $56.37 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 100 $56.37 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 100 $56.37 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 1 $56.37 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 1 $56.37 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 5 $56.37 Automatic Execution
 14:58:15 - 10-Jul-26
Sell* 30 $56.34 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 116 $56.35 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 100 $56.335 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 44 $56.34 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 79 $56.34 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 21 $56.34 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 7 $56.34 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 1 $56.34 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 1 $56.34 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 100 $56.34 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 4 $56.34 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 25 $56.35 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 5 $56.35 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 100 $56.35 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 176 $56.35 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 33 $56.35 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 1 $56.35 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 100 $56.35 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 1 $56.35 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 1 $56.35 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 1 $56.35 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 7 $56.35 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 60 $56.36 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 94 $56.36 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 6 $56.36 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 100 $56.36 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 3 $56.36 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 10 $56.36 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 5 $56.36 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 10 $56.36 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 2 $56.36 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 100 $56.36 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 1 $56.37 Automatic Execution
 14:56:39 - 10-Jul-26
Sell* 1 $56.37 Automatic Execution
 14:56:39 - 10-Jul-26
Sell* 2 $56.37 Automatic Execution
 14:56:39 - 10-Jul-26
Sell* 2 $56.37 Automatic Execution
 14:56:39 - 10-Jul-26
Sell* 3 $56.37 Automatic Execution
 14:56:39 - 10-Jul-26
Sell* 30 $56.37 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 15 $56.38 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 2 $56.38 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 90 $56.38 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 10 $56.38 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 100 $56.38 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 98 $56.38 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 44 $56.37 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 14 $56.37 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 1 $56.37 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 100 $56.37 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 2 $56.37 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 100 $56.37 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 1 $56.37 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 3 $56.37 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 2 $56.37 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 2 $56.37 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 2 $56.40 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 1 $56.40 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 6 $56.39 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 6 $56.385 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 4 $56.39 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 100 $56.38 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 100 $56.38 Automatic Execution
 14:52:31 - 10-Jul-26
Buy* 4 $56.39 Automatic Execution
 14:52:21 - 10-Jul-26
Buy* 6 $56.39 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 20 $56.39 Automatic Execution
 14:51:56 - 10-Jul-26
Buy* 100 $56.38 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 1 $56.38 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 2 $56.35 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 2 $56.35 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 2 $56.35 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 1 $56.35 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 2 $56.35 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 2 $56.35 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 1 $56.35 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 100 $56.36 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 30 $56.36 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 100 $56.36 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 100 $56.36 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 20 $56.37 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 10 $56.37 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 6 $56.37 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 100 $56.36 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 100 $56.35 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 20 $56.33 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 13 $56.32 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 2 $56.32 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 1 $56.32 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 2 $56.32 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 1 $56.32 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 1 $56.32 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 1 $56.31 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 100 $56.30 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 14 $56.31 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 3 $56.31 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 1 $56.31 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 2 $56.31 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 2 $56.31 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 2 $56.31 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 1 $56.31 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 2 $56.31 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 2 $56.31 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 1 $56.31 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 2 $56.31 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 2 $56.31 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 1 $56.31 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 2 $56.31 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 1 $56.31 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 3 $56.31 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 100 $56.31 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 20 $56.32 Automatic Execution
 14:32:55 - 10-Jul-26
Buy* 1 $56.31 Automatic Execution
 14:32:55 - 10-Jul-26
Buy* 50 $56.30 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 1 $56.30 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 2 $56.30 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 71 $56.29 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 10 $56.29 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 4 $56.28 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 7 $56.25 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 40 $56.26 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 60 $56.26 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 40 $56.26 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 1 $56.25 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 90 $56.23 Automatic Execution
 14:27:08 - 10-Jul-26
Sell* 1 $56.23 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 1 $56.23 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 3 $56.23 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 5 $56.25 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 4 $56.26 Automatic Execution
 14:24:01 - 10-Jul-26
Sell* 12 $56.26 Automatic Execution
 14:24:01 - 10-Jul-26
Sell* 1 $56.28 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 100 $56.29 Automatic Execution
 14:23:43 - 10-Jul-26
Sell* 1 $56.29 Automatic Execution
 14:23:43 - 10-Jul-26
Sell* 1 $56.30 Automatic Execution
 14:23:43 - 10-Jul-26
Sell* 2 $56.31 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 2 $56.32 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 2 $56.32 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 3 $56.32 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 300 $56.32 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 79 $56.33 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 1 $56.33 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 2 $56.33 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 50 $56.33 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 1 $56.31 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 10 $56.31 Automatic Execution
 14:22:10 - 10-Jul-26
Unknown* 25 $56.30 Automatic Execution
 14:21:31 - 10-Jul-26
Unknown* 25 $56.30 Automatic Execution
 14:21:31 - 10-Jul-26
Unknown* 25 $56.30 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 15 $56.30 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 4 $56.31 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 199 $56.31 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 1 $56.31 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 100 $56.31 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 3 $56.31 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 2 $56.31 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 3 $56.31 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 2 $56.31 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 2 $56.31 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 2 $56.31 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 3 $56.31 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 3 $56.31 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 2 $56.31 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 2 $56.31 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 2 $56.31 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 10 $56.31 Automatic Execution
 14:21:31 - 10-Jul-26
Buy* 1 $56.32 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 5 $56.30 Automatic Execution
 14:21:23 - 10-Jul-26
Buy* 1 $56.30 Automatic Execution
 14:21:23 - 10-Jul-26
Buy* 1 $56.29 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 1 $56.28 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 90 $56.28 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 1 $56.26 Automatic Execution
 14:21:10 - 10-Jul-26
Buy* 1 $56.20 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 100 $56.21 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 1 $56.21 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 21 $56.19 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 1 $56.19 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 8 $56.19 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 2 $56.19 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 10 $56.17 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 115 $56.17 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 3 $56.18 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 103 $56.17 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 30 $56.17 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 100 $56.17 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 1 $56.16 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 100 $56.16 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 1 $56.16 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 1 $56.16 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 7 $56.16 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 30 $56.13 Automatic Execution
 14:18:39 - 10-Jul-26
Unknown* 80 $56.125 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 23 $56.10 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 2 $56.12 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 2 $56.13 Automatic Execution
 14:04:17 - 10-Jul-26
Sell* 5 $56.15 Automatic Execution
 14:03:35 - 10-Jul-26
Unknown* 1 $56.205 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 1 $56.18 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 3 $56.20 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 5 $56.25 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 109 $56.25 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 62 $56.25 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 90 $56.25 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 3 $56.25 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 1 $56.25 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 3 $56.25 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 2 $56.25 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 1 $56.25 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 2 $56.25 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 3 $56.25 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 1 $56.25 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 2 $56.25 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 2 $56.25 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 2 $56.25 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 2 $56.25 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 3 $56.25 Automatic Execution
 14:02:29 - 10-Jul-26
Unknown* 25 $56.28 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 1 $56.29 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 48 $56.29 Automatic Execution
 14:01:33 - 10-Jul-26
Unknown* 25 $56.26 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 1 $56.27 Automatic Execution
 13:59:43 - 10-Jul-26
Buy* 2 $56.27 Automatic Execution
 13:59:43 - 10-Jul-26
Buy* 4 $56.27 Automatic Execution
 13:59:43 - 10-Jul-26
Buy* 10 $56.23 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 10 $56.21 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 1 $56.21 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 2 $56.24 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 2 $56.24 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 1 $56.24 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 2 $56.30 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 2 $56.30 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 3 $56.30 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 87 $56.30 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 1 $56.30 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 40 $56.32 Automatic Execution
 13:52:52 - 10-Jul-26
Buy* 1 $56.32 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 200 $56.32 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 25 $56.31 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 25 $56.31 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 5 $56.29 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 1 $56.26 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 10 $56.25 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 1 $56.24 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 25 $56.14 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 25 $56.14 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 20 $56.14 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 25 $56.14 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 25 $56.15 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 25 $56.14 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 25 $56.14 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 30 $56.15 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 288 $56.18 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 12 $56.18 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 22 $56.18 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 5 $56.17 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 5 $56.16 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 6 $56.10 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 1 $56.10 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 1 $56.11 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 1 $56.12 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 100 $56.13 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 1 $56.13 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 1 $56.14 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 1 $56.15 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 100 $56.16 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 21 $56.16 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 1 $56.16 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 5 $56.16 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 1 $56.17 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 1 $56.18 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 1 $56.18 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 1 $56.18 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 5 $56.18 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 5 $56.19 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 6 $56.19 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 1 $56.19 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 6 $56.20 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 1 $56.20 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 6 $56.21 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 1 $56.21 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 15 $56.22 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 6 $56.22 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 1 $56.22 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 1 $56.23 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 25 $56.20 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 1 $56.25 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 100 $56.25 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 1 $56.25 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 3 $56.25 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 1 $56.27 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 13 $56.27 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 1 $56.27 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 2 $56.27 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 2 $56.27 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 3 $56.27 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 1 $56.27 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 2 $56.27 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 4 $56.27 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 1 $56.30 Automatic Execution
 13:48:57 - 10-Jul-26
Buy* 1 $56.30 Automatic Execution
 13:48:40 - 10-Jul-26
Buy* 10 $56.28 Automatic Execution
 13:47:37 - 10-Jul-26
Buy* 1 $56.28 Automatic Execution
 13:47:37 - 10-Jul-26
Buy* 9 $56.28 Automatic Execution
 13:47:37 - 10-Jul-26
Buy* 2 $56.28 Automatic Execution
 13:47:37 - 10-Jul-26
Buy* 1 $56.27 Automatic Execution
 13:46:02 - 10-Jul-26
Unknown* 40 $56.25 Automatic Execution
 13:45:40 - 10-Jul-26
Unknown* 40 $56.25 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 20 $56.11 Automatic Execution
 13:31:52 - 10-Jul-26
Sell* 2 $56.11 Automatic Execution
 13:31:52 - 10-Jul-26
Sell* 3 $56.11 Automatic Execution
 13:31:52 - 10-Jul-26
Sell* 10 $56.11 Automatic Execution
 13:31:52 - 10-Jul-26
Sell* 2 $56.11 Automatic Execution
 13:31:52 - 10-Jul-26
Sell* 2 $56.11 Automatic Execution
 13:31:52 - 10-Jul-26
Sell* 90 $56.11 Automatic Execution
 13:31:52 - 10-Jul-26
Sell* 1 $56.11 Automatic Execution
 13:31:52 - 10-Jul-26
Sell* 11 $56.12 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 10 $56.10 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 1 $56.14 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 16 $56.14 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 100 $56.16 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 100 $56.16 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 21 $56.16 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 15 $56.16 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 85 $56.16 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 15 $56.16 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 4 $56.16 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 100 $56.16 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 2 $56.16 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 5 $56.16 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 1 $56.16 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 21 $56.16 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 1 $56.16 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 100 $56.17 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 100 $56.18 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 2 $56.23 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 13 $56.23 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 1 $56.23 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 1 $56.23 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 30 $56.24 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 5 $56.28 Automatic Execution
 13:24:07 - 10-Jul-26
Buy* 1 $56.27 Automatic Execution
 13:24:07 - 10-Jul-26
Buy* 62 $56.28 Automatic Execution
 13:24:07 - 10-Jul-26
Buy* 100 $56.28 Automatic Execution
 13:24:07 - 10-Jul-26
Buy* 100 $56.27 Automatic Execution
 13:24:07 - 10-Jul-26
Buy* 40 $56.26 Automatic Execution
 13:24:07 - 10-Jul-26
Buy* 100 $56.26 Automatic Execution
 13:24:07 - 10-Jul-26
Buy* 2 $56.23 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 3 $56.23 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 20 $56.22 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 5 $56.22 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 5 $56.21 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 2 $56.15 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 62 $56.15 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 100 $56.14 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 40 $56.14 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 62 $56.10 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 1 $56.10 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 114 $56.10 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 65 $56.10 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 1 $56.13 Automatic Execution
 13:23:22 - 10-Jul-26
Sell* 1 $56.14 Automatic Execution
 13:23:22 - 10-Jul-26
Sell* 26 $56.14 Automatic Execution
 13:23:22 - 10-Jul-26
Sell* 13 $56.17 Automatic Execution
 13:23:22 - 10-Jul-26
Sell* 1 $56.15 Automatic Execution
 13:23:22 - 10-Jul-26
Sell* 2 $56.17 Automatic Execution
 13:23:22 - 10-Jul-26
Sell* 1 $56.17 Automatic Execution
 13:23:22 - 10-Jul-26
Sell* 26 $56.17 Automatic Execution
 13:23:22 - 10-Jul-26
Sell* 1 $56.17 Automatic Execution
 13:23:22 - 10-Jul-26
Sell* 3 $56.17 Automatic Execution
 13:23:22 - 10-Jul-26
Sell* 1 $56.17 Automatic Execution
 13:23:22 - 10-Jul-26
Sell* 1 $56.17 Automatic Execution
 13:23:22 - 10-Jul-26
Sell* 2 $56.17 Automatic Execution
 13:23:22 - 10-Jul-26
Sell* 1 $56.17 Automatic Execution
 13:23:22 - 10-Jul-26
Sell* 2 $56.17 Automatic Execution
 13:23:22 - 10-Jul-26
Buy* 50 $56.20 Automatic Execution
 13:22:37 - 10-Jul-26
Buy* 7 $56.19 Automatic Execution
 13:22:37 - 10-Jul-26
Buy* 1 $56.19 Automatic Execution
 13:22:34 - 10-Jul-26
Buy* 2 $56.19 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 8 $56.18 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 2 $56.18 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 23 $56.15 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 100 $56.15 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 140 $56.15 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 10 $56.15 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 18 $56.13 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 1 $56.12 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 2 $56.13 Automatic Execution
 13:20:36 - 10-Jul-26
Buy* 1 $56.12 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 20 $56.12 Automatic Execution
 13:20:25 - 10-Jul-26
Buy* 20 $56.12 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 1 $56.01 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 1 $56.01 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 100 $56.01 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 1 $56.01 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 1 $56.01 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 1 $56.02 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 1 $56.03 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 1 $56.04 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 33 $56.05 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 1 $56.05 Automatic Execution
 13:18:14 - 10-Jul-26
Unknown* 2 $56.07 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 7 $56.07 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 1 $56.07 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 1 $56.09 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 2 $56.09 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 2 $56.09 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 2 $56.09 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 2 $56.09 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 1 $56.09 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 2 $56.09 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 100 $56.105 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 50 $56.12 Automatic Execution
 13:16:17 - 10-Jul-26
Sell* 16 $56.26 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 2 $56.27 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 2 $56.27 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 1 $56.27 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 2 $56.27 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 3 $56.27 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 1 $56.27 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 2 $56.27 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 2 $56.27 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 2 $56.27 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 1 $56.27 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 1 $56.30 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 12 $56.29 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 100 $56.29 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 100 $56.29 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 100 $56.29 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 50 $56.27 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 50 $56.25 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 1 $56.25 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 5 $56.25 Automatic Execution
 12:57:47 - 10-Jul-26
Buy* 5 $56.25 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 2 $56.22 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 14 $56.22 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 100 $56.22 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 2 $56.22 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 2 $56.22 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 2 $56.22 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 100 $56.21 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 1 $56.22 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 2 $56.22 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 1 $56.22 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 2 $56.22 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 1 $56.215 Automatic Execution
 12:56:29 - 10-Jul-26
Buy* 5 $56.24 Automatic Execution
 12:56:29 - 10-Jul-26
Buy* 1 $56.24 Automatic Execution
 12:56:29 - 10-Jul-26
Unknown* 100 $56.21 Automatic Execution
 12:56:28 - 10-Jul-26
Buy* 1 $56.21 Automatic Execution
 12:56:28 - 10-Jul-26
Buy* 6 $56.21 Automatic Execution
 12:56:28 - 10-Jul-26
Buy* 2 $56.21 Automatic Execution
 12:56:28 - 10-Jul-26
Buy* 10 $56.21 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 45 $56.135 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 2 $56.14 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 1 $56.10 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 10 $56.07 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 17 $56.09 Automatic Execution
 12:54:17 - 10-Jul-26
Buy* 1 $56.08 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 25 $56.08 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 1 $56.05 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 4 $56.06 Automatic Execution
 12:52:36 - 10-Jul-26
Unknown* 4 $56.07 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 3 $56.06 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 2 $56.06 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 1 $56.06 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 200 $56.07 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 100 $56.07 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 1 $56.07 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 25 $56.07 Automatic Execution
 12:52:36 - 10-Jul-26
Unknown* 100 $56.035 Automatic Execution
 12:51:58 - 10-Jul-26
Buy* 1 $56.03 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 1 $56.03 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 100 $56.05 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 100 $56.05 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 2 $56.05 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 5 $56.05 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 2 $56.05 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 1 $56.05 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 2 $56.05 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 3 $56.05 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 1 $56.05 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 1 $56.05 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 2 $56.05 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 100 $56.06 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 97 $56.06 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 3 $56.06 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 1 $56.08 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 6 $56.08 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 5 $56.07 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 5 $56.07 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 11 $56.06 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 8 $56.05 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 2 $56.05 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 25 $56.02 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 68 $56.00 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 132 $56.00 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 1,000 $56.00 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 1 $56.00 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 25 $55.99 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 25 $55.99 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 25 $55.99 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 25 $55.99 Automatic Execution
 12:46:55 - 10-Jul-26
Sell* 100 $55.93 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 217 $55.94 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 10 $55.94 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 5 $55.97 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 2 $55.97 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 10 $55.97 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 2 $55.97 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 1 $55.97 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 1 $55.97 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 3 $55.97 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 1 $55.97 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 1 $55.97 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 196 $55.99 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 50 $56.00 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 50 $56.00 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 100 $56.01 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 29 $56.00 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 2 $56.00 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $56.00 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 2 $56.00 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 49 $56.01 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 100 $55.97 Automatic Execution
 12:25:19 - 10-Jul-26
Unknown* 93 $55.97 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 181 $55.97 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 1 $55.92 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 3 $55.94 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 3 $55.94 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 2 $56.04 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 100 $56.05 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 1 $56.04 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 1 $56.04 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 2 $56.04 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 100 $56.04 Automatic Execution
 12:24:39 - 10-Jul-26
Unknown* 100 $56.08 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 100 $56.065 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 2 $56.04 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 1 $56.04 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 1 $56.04 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 1 $56.04 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 5 $56.07 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 100 $56.08 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 211 $56.12 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 25 $56.13 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 25 $56.13 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 1 $56.14 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 100 $56.14 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 100 $56.15 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 1 $56.14 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 3 $56.14 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 2 $56.14 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 6 $56.15 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 1 $56.15 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 35 $56.20 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 1 $56.20 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 2 $56.21 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 1 $56.22 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 1 $56.22 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 2 $56.22 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 11 $56.24 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 100 $56.22 Automatic Execution
 12:19:43 - 10-Jul-26
Buy* 100 $56.29 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 7 $56.25 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 25 $56.26 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 25 $56.26 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 25 $56.26 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 25 $56.26 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 7 $56.30 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 2 $56.27 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 2 $56.29 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 8 $56.28 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 1 $56.30 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 1 $56.31 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 1 $56.31 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 100 $56.31 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 1 $56.31 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 1 $56.31 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 3 $56.31 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 100 $56.31 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 30 $56.32 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 15 $56.39 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 62 $56.40 Automatic Execution
 12:17:16 - 10-Jul-26
Buy* 1 $55.91 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 69 $55.86 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 100 $55.90 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 5 $55.73 Automatic Execution
 10:51:35 - 10-Jul-26
Sell* 25 $55.71 Automatic Execution
 10:51:35 - 10-Jul-26
Sell* 1 $55.66 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 1 $55.66 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 7 $55.66 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 1 $55.66 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 1 $55.67 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 1 $55.67 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 5 $55.69 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 19 $55.70 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 25 $55.78 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 25 $55.78 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 25 $55.78 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 25 $55.78 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 25 $55.78 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 25 $55.78 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 25 $55.78 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 25 $55.78 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 25 $55.77 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 25 $55.85 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 25 $55.85 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 25 $55.85 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 25 $55.85 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 25 $55.85 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 100 $55.85 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 11 $55.84 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 11 $55.84 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 11 $55.84 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 100 $55.86 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 11 $55.84 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 25 $55.85 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 2 $55.82 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 3 $55.84 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 125 $55.83 Automatic Execution
 11:53:49 - 10-Jul-26
Buy* 25 $55.85 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 24 $55.83 Automatic Execution
 11:53:49 - 10-Jul-26
Buy* 25 $55.85 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 1 $55.83 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 11 $55.84 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 62 $55.83 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 16 $55.84 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 62 $55.83 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 100 $55.90 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 4 $55.84 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 93 $55.87 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 7 $55.84 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 83 $55.87 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 23 $55.85 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 93 $55.88 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 11 $55.85 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 2 $55.87 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 11 $55.85 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 2 $55.87 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 11 $55.85 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 1 $55.87 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 11 $55.855 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 3 $55.87 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 11 $55.855 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 1 $56.07 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 1 $55.87 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 11 $55.85 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 1 $56.08 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 1 $55.87 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 11 $55.85 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 11 $56.17 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 2 $55.87 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 11 $55.85 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 11 $56.17 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 2 $55.87 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 50 $55.82 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 1 $56.19 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 1 $55.87 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 11 $55.85 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 100 $56.21 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 100 $55.92 Automatic Execution
 11:52:27 - 10-Jul-26
Sell* 11 $55.855 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 5 $56.21 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 100 $55.91 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 11 $55.85 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 1 $56.22 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 100 $55.90 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 11 $55.85 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 15 $56.33 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 100 $55.91 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 1,200 $55.90 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 5 $56.33 Automatic Execution
 11:19:58 - 10-Jul-26
Unknown* 75 $55.965 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 11 $55.85 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 75 $56.28 Automatic Execution
 11:19:58 - 10-Jul-26
Unknown* 25 $55.965 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 1,200 $55.90 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 25 $56.28 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 25 $55.96 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 110 $55.90 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 10 $56.31 Automatic Execution
 11:18:25 - 10-Jul-26
Unknown* 75 $55.965 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 124 $55.90 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 71 $56.21 Automatic Execution
 11:17:11 - 10-Jul-26
Unknown* 25 $55.965 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 1 $55.84 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 18 $56.27 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 1 $56.01 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 100 $55.85 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 8 $56.24 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 20 $55.95 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 99 $55.85 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 100 $55.34 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 2 $56.24 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 100 $55.86 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 2 $55.81 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 100 $55.81 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 5 $55.34 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 3 $54.82 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 100 $56.23 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 30 $55.90 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 1 $55.81 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 9 $55.81 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 90 $55.35 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 3 $54.83 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 1 $56.23 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 25 $55.81 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 1 $55.81 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 500 $55.72 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 5 $55.35 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 3 $54.83 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 1 $56.22 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 7 $55.85 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 30 $55.82 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 1 $55.74 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 5 $55.35 Automatic Execution
 09:46:54 - 10-Jul-26
Unknown* 25 $55.33 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $56.21 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 93 $55.85 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 529 $55.82 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 20 $55.81 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 165 $55.34 Automatic Execution
 09:46:54 - 10-Jul-26
Unknown* 25 $55.33 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 6 $56.21 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 7 $55.85 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 471 $55.82 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 5 $55.81 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 35 $55.34 Automatic Execution
 09:46:54 - 10-Jul-26
Unknown* 25 $55.33 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $56.20 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 93 $55.86 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 2 $55.82 Automatic Execution
 11:46:57 - 10-Jul-26
Buy* 70 $55.73 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 162 $55.34 Automatic Execution
 09:46:54 - 10-Jul-26
Unknown* 25 $55.33 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $56.19 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 100 $55.87 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 1 $55.82 Automatic Execution
 11:46:57 - 10-Jul-26
Buy* 100 $55.73 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 2 $55.34 Automatic Execution
 09:46:54 - 10-Jul-26
Unknown* 25 $55.33 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 50 $56.13 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 3 $55.955 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 2 $55.82 Automatic Execution
 11:46:57 - 10-Jul-26
Buy* 100 $55.72 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 14 $55.34 Automatic Execution
 09:46:54 - 10-Jul-26
Unknown* 25 $55.33 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $56.13 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 100 $55.955 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 1 $55.82 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 100 $55.64 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 18 $55.47 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 86 $55.34 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $55.955 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 100 $55.91 Automatic Execution
 11:46:13 - 10-Jul-26
Sell* 33 $55.34 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 25 $55.25 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84