Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advance Auto Pa (AAP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $39.83 Ordinary
 16:32:24 - 28-Sep-26
Sell* 19 $39.78 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 11 $39.78 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 20 $39.78 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 20 $39.77 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 10 $39.79 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 10 $39.79 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 200 $39.79 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 14 $39.76 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 1 $39.77 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 21 $39.76 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 1 $39.77 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 5 $39.79 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 27 $39.79 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 22 $39.79 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 80 $39.79 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 65 $39.80 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 25 $39.80 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 25 $39.80 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 9 $39.80 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 9 $39.80 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 50 $39.81 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 200 $39.81 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 20 $39.79 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 100 $39.79 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 20 $39.80 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 16 $39.80 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 18 $39.80 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 80 $39.80 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 59 $39.81 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 14 $39.83 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 14 $39.83 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 20 $39.83 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 200 $39.82 Automatic Execution
 15:51:38 - 28-Sep-26
Unknown* 100 $39.81 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 1 $39.80 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 1 $39.80 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 1 $39.80 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 1 $39.80 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 20 $39.81 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 12 $39.81 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 1 $39.81 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 16 $39.82 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 10 $39.82 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 196 $39.84 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 4 $39.83 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 70 $39.83 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 25 $39.82 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 1 $39.79 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 100 $39.80 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 1,000 $39.80 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 1 $39.80 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 45 $39.81 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 121 $39.81 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 9 $39.83 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 5 $39.83 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 1 $39.85 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 10 $39.85 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 4 $39.85 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 4 $39.85 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 1 $39.85 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 4 $39.85 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 3 $39.85 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 60 $39.86 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 275 $39.87 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 10 $39.87 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 10 $39.87 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 100 $39.87 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 4 $39.87 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 1 $39.885 Automatic Execution
 15:48:32 - 28-Sep-26
Unknown* 100 $39.89 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 15 $39.88 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 1 $39.88 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 50 $39.895 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 25 $39.90 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 25 $39.90 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 35 $39.91 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 16 $39.91 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 15 $39.91 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 14 $39.91 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 13 $39.92 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 100 $39.94 Automatic Execution
 15:47:48 - 28-Sep-26
Sell* 1 $39.93 Automatic Execution
 15:47:45 - 28-Sep-26
Sell* 15 $39.93 Automatic Execution
 15:47:45 - 28-Sep-26
Sell* 11 $39.93 Automatic Execution
 15:47:45 - 28-Sep-26
Sell* 228 $39.93 Automatic Execution
 15:47:45 - 28-Sep-26
Buy* 4 $39.96 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 100 $39.90 Automatic Execution
 15:46:58 - 28-Sep-26
Buy* 78 $39.90 Automatic Execution
 15:46:58 - 28-Sep-26
Buy* 6 $39.90 Automatic Execution
 15:46:55 - 28-Sep-26
Buy* 14 $39.90 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 2 $39.90 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 3 $39.90 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 5 $39.87 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 10 $39.87 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 10 $39.87 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 100 $39.87 Automatic Execution
 15:46:43 - 28-Sep-26
Unknown* 1 $39.885 Automatic Execution
 15:46:37 - 28-Sep-26
Unknown* 1 $39.885 Automatic Execution
 15:46:32 - 28-Sep-26
Buy* 2 $39.90 Automatic Execution
 15:46:32 - 28-Sep-26
Sell* 100 $39.885 Automatic Execution
 15:46:21 - 28-Sep-26
Sell* 2 $39.885 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 2 $39.885 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 84 $39.885 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 16 $39.885 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 2 $39.885 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 100 $39.885 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 2 $39.885 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 2 $39.885 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 7 $39.885 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 25 $39.885 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 25 $39.885 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 25 $39.885 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 18 $39.885 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 100 $39.885 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 100 $39.885 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 2 $39.885 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 2 $39.885 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 82 $39.885 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 18 $39.885 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 2 $39.885 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 100 $39.885 Automatic Execution
 15:46:16 - 28-Sep-26
Buy* 5 $39.90 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 16 $39.91 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 40 $39.91 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 74 $39.90 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 120 $39.90 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 98 $39.89 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 2 $39.89 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 186 $39.89 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 100 $39.89 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 13 $39.87 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 64 $40.03 Automatic Execution
 15:25:54 - 28-Sep-26
Sell* 1 $40.03 Automatic Execution
 15:25:54 - 28-Sep-26
Sell* 10 $40.03 Automatic Execution
 15:25:54 - 28-Sep-26
Sell* 1 $40.03 Automatic Execution
 15:25:54 - 28-Sep-26
Unknown* 1 $40.045 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 5 $40.02 Automatic Execution
 15:23:59 - 28-Sep-26
Buy* 100 $40.02 Automatic Execution
 15:23:54 - 28-Sep-26
Buy* 5 $40.02 Automatic Execution
 15:23:52 - 28-Sep-26
Sell* 13 $40.01 Automatic Execution
 15:23:47 - 28-Sep-26
Sell* 14 $40.02 Automatic Execution
 15:23:47 - 28-Sep-26
Sell* 13 $40.02 Automatic Execution
 15:23:47 - 28-Sep-26
Sell* 20 $40.00 Automatic Execution
 15:23:44 - 28-Sep-26
Sell* 2 $40.015 Automatic Execution
 15:23:40 - 28-Sep-26
Sell* 116 $40.01 Automatic Execution
 15:23:28 - 28-Sep-26
Sell* 136 $40.01 Automatic Execution
 15:23:28 - 28-Sep-26
Buy* 25 $40.02 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 60 $40.02 Automatic Execution
 15:23:21 - 28-Sep-26
Sell* 20 $40.01 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 1 $40.01 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 1 $40.01 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 20 $40.01 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 38 $40.01 Automatic Execution
 15:22:20 - 28-Sep-26
Sell* 1 $40.03 Automatic Execution
 15:22:20 - 28-Sep-26
Sell* 9 $40.03 Automatic Execution
 15:22:20 - 28-Sep-26
Sell* 2 $40.03 Automatic Execution
 15:22:20 - 28-Sep-26
Sell* 2 $40.03 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 1 $40.03 Automatic Execution
 15:22:08 - 28-Sep-26
Sell* 1 $40.03 Automatic Execution
 15:22:08 - 28-Sep-26
Sell* 1 $40.04 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 10 $40.04 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 89 $40.05 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 2 $40.06 Automatic Execution
 15:21:54 - 28-Sep-26
Sell* 6 $40.05 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 273 $40.05 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 582 $40.05 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 77 $40.05 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 10 $40.06 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 10 $40.06 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 65 $40.07 Automatic Execution
 15:21:13 - 28-Sep-26
Sell* 20 $40.07 Automatic Execution
 15:21:13 - 28-Sep-26
Sell* 10 $40.07 Automatic Execution
 15:21:13 - 28-Sep-26
Sell* 20 $40.07 Automatic Execution
 15:21:13 - 28-Sep-26
Sell* 20 $40.07 Automatic Execution
 15:21:13 - 28-Sep-26
Buy* 25 $40.09 Automatic Execution
 15:20:54 - 28-Sep-26
Buy* 76 $40.10 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 24 $40.11 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 14 $40.10 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 100 $40.10 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 100 $40.10 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 100 $40.10 Automatic Execution
 15:20:16 - 28-Sep-26
Sell* 10 $40.08 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 7 $40.09 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 12 $40.09 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 23 $40.09 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 7 $40.10 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 7 $40.10 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 10 $40.09 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 1 $40.09 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 2 $40.09 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 10 $40.09 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 23 $40.105 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 10 $40.12 Automatic Execution
 15:18:55 - 28-Sep-26
Sell* 100 $40.12 Automatic Execution
 15:18:55 - 28-Sep-26
Sell* 20 $40.14 Automatic Execution
 15:18:55 - 28-Sep-26
Sell* 68 $40.14 Automatic Execution
 15:18:55 - 28-Sep-26
Sell* 10 $40.14 Automatic Execution
 15:18:55 - 28-Sep-26
Sell* 26 $40.14 Automatic Execution
 15:18:55 - 28-Sep-26
Buy* 29 $40.15 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 100 $40.15 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 1 $40.15 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 100 $40.15 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 100 $40.15 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 100 $40.15 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 2 $40.13 Automatic Execution
 15:17:38 - 28-Sep-26
Sell* 30 $40.12 Automatic Execution
 15:16:41 - 28-Sep-26
Sell* 20 $40.13 Automatic Execution
 15:16:41 - 28-Sep-26
Sell* 9 $40.13 Automatic Execution
 15:16:41 - 28-Sep-26
Sell* 70 $40.16 Automatic Execution
 15:16:41 - 28-Sep-26
Sell* 50 $40.16 Automatic Execution
 15:16:41 - 28-Sep-26
Sell* 2 $40.16 Automatic Execution
 15:16:41 - 28-Sep-26
Sell* 10 $40.15 Automatic Execution
 15:16:41 - 28-Sep-26
Sell* 37 $40.15 Automatic Execution
 15:16:41 - 28-Sep-26
Sell* 100 $40.17 Automatic Execution
 15:16:04 - 28-Sep-26
Sell* 143 $40.18 Automatic Execution
 15:16:04 - 28-Sep-26
Sell* 89 $40.18 Automatic Execution
 15:16:04 - 28-Sep-26
Sell* 89 $40.18 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 1 $40.17 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 197 $40.17 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 100 $40.17 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 100 $40.15 Automatic Execution
 15:15:50 - 28-Sep-26
Buy* 36 $40.14 Automatic Execution
 15:15:50 - 28-Sep-26
Buy* 1 $40.14 Automatic Execution
 15:15:50 - 28-Sep-26
Buy* 45 $40.14 Automatic Execution
 15:15:50 - 28-Sep-26
Buy* 64 $40.14 Automatic Execution
 15:15:50 - 28-Sep-26
Buy* 86 $40.14 Automatic Execution
 15:15:50 - 28-Sep-26
Buy* 120 $40.14 Automatic Execution
 15:15:50 - 28-Sep-26
Buy* 16 $40.14 Automatic Execution
 15:15:50 - 28-Sep-26
Buy* 55 $40.14 Automatic Execution
 15:15:50 - 28-Sep-26
Buy* 212 $40.14 Automatic Execution
 15:15:50 - 28-Sep-26
Buy* 10 $40.14 Automatic Execution
 15:15:50 - 28-Sep-26
Buy* 64 $40.14 Automatic Execution
 15:15:50 - 28-Sep-26
Sell* 60 $40.13 Automatic Execution
 15:15:50 - 28-Sep-26
Sell* 50 $40.13 Automatic Execution
 15:15:50 - 28-Sep-26
Sell* 44 $40.15 Automatic Execution
 15:15:48 - 28-Sep-26
Sell* 1 $40.14 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 97 $40.15 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 44 $40.15 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 59 $40.15 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 26 $40.15 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 100 $40.14 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 100 $40.14 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 5 $40.15 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 4 $40.14 Automatic Execution
 15:15:32 - 28-Sep-26
Buy* 25 $40.11 Automatic Execution
 14:56:54 - 28-Sep-26
Sell* 42 $40.12 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 13 $40.10 Automatic Execution
 14:56:44 - 28-Sep-26
Unknown* 22 $40.11 Automatic Execution
 14:56:44 - 28-Sep-26
Unknown* 14 $40.11 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 6 $40.10 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 50 $40.11 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 14 $40.11 Automatic Execution
 14:56:44 - 28-Sep-26
Unknown* 30 $40.165 Automatic Execution
 14:56:10 - 28-Sep-26
Sell* 100 $40.17 Automatic Execution
 14:56:10 - 28-Sep-26
Sell* 35 $40.17 Automatic Execution
 14:56:10 - 28-Sep-26
Sell* 1 $40.21 Automatic Execution
 14:55:48 - 28-Sep-26
Sell* 30 $40.21 Automatic Execution
 14:55:48 - 28-Sep-26
Sell* 30 $40.23 Automatic Execution
 14:55:42 - 28-Sep-26
Sell* 1 $40.23 Automatic Execution
 14:55:42 - 28-Sep-26
Sell* 10 $40.23 Automatic Execution
 14:55:42 - 28-Sep-26
Buy* 1 $40.28 Automatic Execution
 14:55:00 - 28-Sep-26
Buy* 25 $40.265 Automatic Execution
 14:54:53 - 28-Sep-26
Buy* 20 $40.265 Automatic Execution
 14:54:34 - 28-Sep-26
Buy* 20 $40.265 Automatic Execution
 14:54:33 - 28-Sep-26
Buy* 10 $40.265 Automatic Execution
 14:54:33 - 28-Sep-26
Buy* 10 $40.265 Automatic Execution
 14:54:33 - 28-Sep-26
Buy* 100 $40.27 Automatic Execution
 14:54:05 - 28-Sep-26
Buy* 25 $40.25 Automatic Execution
 14:53:54 - 28-Sep-26
Buy* 75 $40.25 Automatic Execution
 14:53:54 - 28-Sep-26
Buy* 25 $40.25 Automatic Execution
 14:53:54 - 28-Sep-26
Buy* 75 $40.25 Automatic Execution
 14:53:54 - 28-Sep-26
Buy* 125 $40.25 Automatic Execution
 14:53:54 - 28-Sep-26
Buy* 75 $40.24 Automatic Execution
 14:53:54 - 28-Sep-26
Buy* 25 $40.24 Automatic Execution
 14:53:54 - 28-Sep-26
Sell* 19 $40.23 Automatic Execution
 14:53:41 - 28-Sep-26
Buy* 100 $40.22 Automatic Execution
 14:53:41 - 28-Sep-26
Sell* 465 $40.17 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 37 $40.20 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 53 $40.19 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 5 $40.20 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 10 $40.20 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 24 $40.26 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 10 $40.23 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 11 $40.21 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 77 $40.21 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 18 $40.21 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 16 $40.21 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 9 $40.21 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 2 $40.21 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 61 $40.21 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 58 $40.21 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 58 $40.21 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 51 $40.21 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 10 $40.21 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 37 $40.20 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 58 $40.19 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 37 $40.21 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 11 $40.23 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 80 $40.22 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $40.23 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 11 $40.25 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 10 $40.25 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 10 $40.25 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $40.27 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 58 $40.19 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 20 $40.21 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 20 $40.21 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 5 $40.26 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 35 $40.25 Automatic Execution
 14:51:54 - 28-Sep-26
Buy* 100 $40.25 Automatic Execution
 14:51:54 - 28-Sep-26
Buy* 100 $40.25 Automatic Execution
 14:51:54 - 28-Sep-26
Buy* 1 $40.25 Automatic Execution
 14:51:54 - 28-Sep-26
Sell* 10 $40.24 Automatic Execution
 14:51:08 - 28-Sep-26
Sell* 100 $40.23 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 5 $40.24 Automatic Execution
 14:50:06 - 28-Sep-26
Buy* 1 $40.24 Automatic Execution
 14:50:06 - 28-Sep-26
Buy* 100 $40.24 Automatic Execution
 14:50:06 - 28-Sep-26
Buy* 60 $40.24 Automatic Execution
 14:49:37 - 28-Sep-26
Sell* 40 $40.21 Automatic Execution
 14:49:00 - 28-Sep-26
Sell* 40 $40.21 Automatic Execution
 14:49:00 - 28-Sep-26
Sell* 11 $40.21 Automatic Execution
 14:49:00 - 28-Sep-26
Sell* 7 $40.21 Automatic Execution
 14:49:00 - 28-Sep-26
Sell* 60 $40.22 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 1 $40.22 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 100 $40.22 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 11 $40.22 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 10 $40.22 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 35 $40.22 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 7 $40.22 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 200 $40.22 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 200 $40.22 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 100 $40.22 Automatic Execution
 14:48:55 - 28-Sep-26
Unknown* 25 $40.265 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 100 $40.265 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 100 $40.265 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 20 $40.265 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 100 $40.265 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 25 $40.265 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 25 $40.265 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 25 $40.265 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 25 $40.265 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 25 $40.265 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 25 $40.265 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 25 $40.265 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 33 $40.23 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 11 $40.24 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 13 $40.24 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 25 $40.265 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 100 $40.265 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 100 $40.265 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 100 $40.265 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 25 $40.265 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 25 $40.265 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 25 $40.265 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 25 $40.265 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 25 $40.25 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 25 $40.25 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 25 $40.25 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 25 $40.25 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 100 $40.265 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 100 $40.265 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 80 $40.265 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 20 $40.265 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 100 $40.265 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 63 $40.265 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 2 $40.26 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 60 $40.26 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 98 $40.26 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $40.26 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $40.26 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $40.25 Automatic Execution
 14:46:45 - 28-Sep-26
Sell* 14 $40.24 Automatic Execution
 14:46:14 - 28-Sep-26
Sell* 25 $40.25 Automatic Execution
 14:46:07 - 28-Sep-26
Sell* 280 $40.13 Automatic Execution
 14:28:34 - 28-Sep-26
Sell* 19 $40.13 Automatic Execution
 14:28:31 - 28-Sep-26
Buy* 10 $40.13 Automatic Execution
 14:28:31 - 28-Sep-26
Sell* 200 $40.10 Automatic Execution
 14:27:10 - 28-Sep-26
Buy* 100 $40.12 Automatic Execution
 14:27:04 - 28-Sep-26
Buy* 100 $40.12 Automatic Execution
 14:27:04 - 28-Sep-26
Buy* 1 $40.10 Automatic Execution
 14:27:04 - 28-Sep-26
Buy* 15 $40.10 Automatic Execution
 14:27:03 - 28-Sep-26
Sell* 8 $40.06 Automatic Execution
 14:26:18 - 28-Sep-26
Sell* 6 $40.06 Automatic Execution
 14:26:18 - 28-Sep-26
Sell* 44 $40.06 Automatic Execution
 14:26:18 - 28-Sep-26
Sell* 1 $40.06 Automatic Execution
 14:26:18 - 28-Sep-26
Sell* 10 $40.06 Automatic Execution
 14:26:18 - 28-Sep-26
Sell* 40 $40.06 Automatic Execution
 14:26:18 - 28-Sep-26
Sell* 1 $40.06 Automatic Execution
 14:26:18 - 28-Sep-26
Sell* 22 $40.07 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 14 $40.07 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 13 $40.08 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 2 $40.09 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 1 $40.09 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 13 $40.09 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 45 $40.09 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 1 $40.09 Automatic Execution
 14:26:17 - 28-Sep-26
Buy* 100 $40.10 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 1 $40.08 Automatic Execution
 14:25:00 - 28-Sep-26
Buy* 113 $40.08 Automatic Execution
 14:25:00 - 28-Sep-26
Buy* 87 $40.08 Automatic Execution
 14:25:00 - 28-Sep-26
Buy* 60 $40.08 Automatic Execution
 14:25:00 - 28-Sep-26
Buy* 100 $40.08 Automatic Execution
 14:25:00 - 28-Sep-26
Buy* 100 $40.08 Automatic Execution
 14:25:00 - 28-Sep-26
Unknown* 100 $40.065 Automatic Execution
 14:25:00 - 28-Sep-26
Unknown* 100 $40.065 Automatic Execution
 14:25:00 - 28-Sep-26
Buy* 53 $40.08 Automatic Execution
 14:24:16 - 28-Sep-26
Sell* 100 $40.08 Automatic Execution
 14:24:16 - 28-Sep-26
Sell* 300 $40.08 Automatic Execution
 14:24:16 - 28-Sep-26
Sell* 11 $40.08 Automatic Execution
 14:24:16 - 28-Sep-26
Sell* 28 $40.08 Automatic Execution
 14:24:16 - 28-Sep-26
Sell* 20 $40.08 Automatic Execution
 14:24:16 - 28-Sep-26
Sell* 100 $40.09 Automatic Execution
 14:22:30 - 28-Sep-26
Sell* 10 $40.10 Automatic Execution
 14:22:30 - 28-Sep-26
Buy* 1 $40.11 Automatic Execution
 14:22:27 - 28-Sep-26
Sell* 11 $40.11 Automatic Execution
 14:22:27 - 28-Sep-26
Sell* 5 $40.11 Automatic Execution
 14:22:25 - 28-Sep-26
Sell* 57 $40.115 Automatic Execution
 14:22:25 - 28-Sep-26
Sell* 232 $40.115 Automatic Execution
 14:22:25 - 28-Sep-26
Sell* 3 $40.115 Automatic Execution
 14:22:25 - 28-Sep-26
Sell* 200 $40.115 Automatic Execution
 14:22:22 - 28-Sep-26
Sell* 5 $40.11 Automatic Execution
 14:21:15 - 28-Sep-26
Sell* 100 $40.12 Automatic Execution
 14:20:10 - 28-Sep-26
Buy* 2 $40.13 Automatic Execution
 14:20:10 - 28-Sep-26
Sell* 100 $40.13 Automatic Execution
 14:20:10 - 28-Sep-26
Sell* 1 $40.13 Automatic Execution
 14:20:10 - 28-Sep-26
Sell* 14 $40.13 Automatic Execution
 14:20:10 - 28-Sep-26
Unknown* 5 $40.14 Automatic Execution
 14:20:05 - 28-Sep-26
Buy* 10 $40.15 Automatic Execution
 14:19:44 - 28-Sep-26
Buy* 9 $40.14 Automatic Execution
 14:19:10 - 28-Sep-26
Sell* 100 $40.14 Automatic Execution
 14:19:00 - 28-Sep-26
Buy* 40 $40.14 Automatic Execution
 14:19:00 - 28-Sep-26
Buy* 17 $40.14 Automatic Execution
 14:19:00 - 28-Sep-26
Buy* 43 $40.14 Automatic Execution
 14:19:00 - 28-Sep-26
Buy* 22 $40.14 Automatic Execution
 14:19:00 - 28-Sep-26
Buy* 78 $40.14 Automatic Execution
 14:19:00 - 28-Sep-26
Buy* 24 $40.14 Automatic Execution
 14:19:00 - 28-Sep-26
Buy* 76 $40.14 Automatic Execution
 14:19:00 - 28-Sep-26
Sell* 2 $40.14 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 1 $40.15 Automatic Execution
 14:17:50 - 28-Sep-26
Sell* 10 $40.15 Automatic Execution
 14:17:50 - 28-Sep-26
Sell* 1 $40.15 Automatic Execution
 14:17:34 - 28-Sep-26
Sell* 14 $40.15 Automatic Execution
 14:17:34 - 28-Sep-26
Sell* 5 $40.15 Automatic Execution
 14:17:34 - 28-Sep-26
Sell* 25 $40.15 Automatic Execution
 14:17:34 - 28-Sep-26
Buy* 100 $40.19 Automatic Execution
 14:16:55 - 28-Sep-26
Sell* 100 $40.17 Automatic Execution
 14:16:00 - 28-Sep-26
Sell* 5 $40.19 Automatic Execution
 14:15:57 - 28-Sep-26
Sell* 12 $40.19 Automatic Execution
 14:15:57 - 28-Sep-26
Buy* 300 $40.20 Automatic Execution
 14:15:50 - 28-Sep-26
Buy* 185 $40.20 Automatic Execution
 14:15:50 - 28-Sep-26
Sell* 10 $40.41 Automatic Execution
 13:57:08 - 28-Sep-26
Buy* 100 $40.40 Automatic Execution
 13:57:07 - 28-Sep-26
Buy* 99 $40.40 Automatic Execution
 13:57:07 - 28-Sep-26
Buy* 1 $40.40 Automatic Execution
 13:57:07 - 28-Sep-26
Buy* 10 $40.36 Automatic Execution
 13:54:29 - 28-Sep-26
Buy* 4 $40.36 Automatic Execution
 13:54:29 - 28-Sep-26
Unknown* 44 $40.35 Automatic Execution
 13:54:27 - 28-Sep-26
Unknown* 10 $40.35 Automatic Execution
 13:54:27 - 28-Sep-26
Unknown* 6 $40.35 Automatic Execution
 13:54:27 - 28-Sep-26
Buy* 6 $40.36 Automatic Execution
 13:54:27 - 28-Sep-26
Unknown* 100 $40.35 Automatic Execution
 13:54:27 - 28-Sep-26
Unknown* 2 $40.35 Automatic Execution
 13:54:27 - 28-Sep-26
Buy* 34 $40.36 Automatic Execution
 13:54:27 - 28-Sep-26
Buy* 66 $40.36 Automatic Execution
 13:54:27 - 28-Sep-26
Buy* 100 $40.36 Automatic Execution
 13:54:27 - 28-Sep-26
Buy* 1 $40.36 Automatic Execution
 13:54:27 - 28-Sep-26
Unknown* 6 $40.35 Automatic Execution
 13:54:27 - 28-Sep-26
Unknown* 26 $40.35 Automatic Execution
 13:54:27 - 28-Sep-26
Unknown* 24 $40.35 Automatic Execution
 13:54:27 - 28-Sep-26
Unknown* 6 $40.35 Automatic Execution
 13:54:27 - 28-Sep-26
Buy* 2 $40.36 Automatic Execution
 13:54:27 - 28-Sep-26
Unknown* 16 $40.35 Automatic Execution
 13:54:27 - 28-Sep-26
Buy* 100 $40.36 Automatic Execution
 13:54:27 - 28-Sep-26
Buy* 1 $40.36 Automatic Execution
 13:54:27 - 28-Sep-26
Sell* 3 $40.35 Automatic Execution
 13:54:05 - 28-Sep-26
Sell* 4 $40.35 Automatic Execution
 13:53:56 - 28-Sep-26
Sell* 19 $40.34 Automatic Execution
 13:53:56 - 28-Sep-26
Sell* 1 $40.37 Automatic Execution
 13:53:55 - 28-Sep-26
Sell* 19 $40.37 Automatic Execution
 13:53:55 - 28-Sep-26
Sell* 5 $40.38 Automatic Execution
 13:53:50 - 28-Sep-26
Sell* 18 $40.39 Automatic Execution
 13:53:50 - 28-Sep-26
Sell* 10 $40.39 Automatic Execution
 13:53:50 - 28-Sep-26
Sell* 1 $40.41 Automatic Execution
 13:52:31 - 28-Sep-26
Sell* 17 $40.41 Automatic Execution
 13:52:31 - 28-Sep-26
Sell* 4 $40.42 Automatic Execution
 13:52:27 - 28-Sep-26
Sell* 38 $40.42 Automatic Execution
 13:52:27 - 28-Sep-26
Sell* 38 $40.42 Automatic Execution
 13:52:27 - 28-Sep-26
Sell* 16 $40.43 Automatic Execution
 13:52:27 - 28-Sep-26
Sell* 100 $40.44 Automatic Execution
 13:52:25 - 28-Sep-26
Sell* 100 $40.44 Automatic Execution
 13:52:25 - 28-Sep-26
Sell* 17 $40.44 Automatic Execution
 13:52:25 - 28-Sep-26
Unknown* 100 $40.455 Automatic Execution
 13:52:25 - 28-Sep-26
Unknown* 17 $40.455 Automatic Execution
 13:52:25 - 28-Sep-26
Unknown* 66 $40.455 Automatic Execution
 13:52:25 - 28-Sep-26
Unknown* 100 $40.455 Automatic Execution
 13:52:25 - 28-Sep-26
Unknown* 100 $40.455 Automatic Execution
 13:52:25 - 28-Sep-26
Unknown* 100 $40.455 Automatic Execution
 13:52:25 - 28-Sep-26
Sell* 57 $40.45 Automatic Execution
 13:51:18 - 28-Sep-26
Sell* 15 $40.45 Automatic Execution
 13:51:18 - 28-Sep-26
Buy* 6 $40.45 Automatic Execution
 13:51:18 - 28-Sep-26
Buy* 100 $40.45 Automatic Execution
 13:51:18 - 28-Sep-26
Buy* 10 $40.45 Automatic Execution
 13:51:18 - 28-Sep-26
Buy* 10 $40.45 Automatic Execution
 13:51:18 - 28-Sep-26
Buy* 10 $40.42 Automatic Execution
 13:51:18 - 28-Sep-26
Buy* 117 $40.41 Automatic Execution
 13:50:30 - 28-Sep-26
Buy* 300 $40.41 Automatic Execution
 13:50:30 - 28-Sep-26
Buy* 100 $40.40 Automatic Execution
 13:50:30 - 28-Sep-26
Unknown* 188 $40.37 Automatic Execution
 13:50:18 - 28-Sep-26
Sell* 8 $40.40 Automatic Execution
 13:49:34 - 28-Sep-26
Sell* 21 $40.425 Automatic Execution
 13:49:07 - 28-Sep-26
Sell* 1 $40.44 Automatic Execution
 13:48:49 - 28-Sep-26
Buy* 1 $40.46 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 100 $40.46 Automatic Execution
 13:48:47 - 28-Sep-26
Sell* 10 $40.46 Automatic Execution
 13:47:48 - 28-Sep-26
Sell* 1 $40.46 Automatic Execution
 13:47:48 - 28-Sep-26
Sell* 12 $40.46 Automatic Execution
 13:47:48 - 28-Sep-26
Sell* 37 $40.46 Automatic Execution
 13:47:48 - 28-Sep-26
Buy* 1 $40.50 Automatic Execution
 13:47:37 - 28-Sep-26
Buy* 10 $40.49 Automatic Execution
 13:47:37 - 28-Sep-26
Buy* 40 $40.48 Automatic Execution
 13:47:26 - 28-Sep-26
Sell* 20 $40.48 Automatic Execution
 13:47:26 - 28-Sep-26
Sell* 5 $40.49 Automatic Execution
 13:47:26 - 28-Sep-26
Sell* 25 $40.52 Automatic Execution
 13:46:48 - 28-Sep-26
Sell* 1 $40.54 Automatic Execution
 13:46:40 - 28-Sep-26
Sell* 14 $40.54 Automatic Execution
 13:46:40 - 28-Sep-26
Sell* 100 $40.54 Automatic Execution
 13:46:40 - 28-Sep-26
Sell* 100 $40.54 Automatic Execution
 13:46:40 - 28-Sep-26
Sell* 36 $40.54 Automatic Execution
 13:46:40 - 28-Sep-26
Sell* 20 $40.54 Automatic Execution
 13:46:36 - 28-Sep-26
Sell* 80 $40.55 Automatic Execution
 13:46:36 - 28-Sep-26
Sell* 100 $40.58 Automatic Execution
 13:46:36 - 28-Sep-26
Sell* 13 $40.59 Automatic Execution
 13:46:36 - 28-Sep-26
Sell* 11 $40.60 Automatic Execution
 13:46:36 - 28-Sep-26
Sell* 10 $40.61 Automatic Execution
 13:46:36 - 28-Sep-26
Sell* 15 $40.60 Automatic Execution
 13:45:47 - 28-Sep-26
Sell* 20 $40.60 Automatic Execution
 13:45:47 - 28-Sep-26
Sell* 1 $40.60 Automatic Execution
 13:45:47 - 28-Sep-26
Sell* 9 $40.60 Automatic Execution
 13:45:47 - 28-Sep-26
Buy* 4 $40.61 Automatic Execution
 13:20:49 - 28-Sep-26
Buy* 100 $40.62 Automatic Execution
 13:20:49 - 28-Sep-26
Sell* 19 $40.60 Automatic Execution
 13:20:23 - 28-Sep-26
Sell* 5 $40.62 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 1 $40.63 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 10 $40.63 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $40.63 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 10 $40.64 Automatic Execution
 13:20:12 - 28-Sep-26
Buy* 2 $40.71 Automatic Execution
 13:19:57 - 28-Sep-26
Buy* 7 $40.71 Automatic Execution
 13:19:57 - 28-Sep-26
Sell* 25 $40.64 Automatic Execution
 12:53:42 - 28-Sep-26
Sell* 10 $40.65 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 1 $40.59 Automatic Execution
 12:52:55 - 28-Sep-26
Buy* 1 $40.57 Automatic Execution
 12:52:37 - 28-Sep-26
Buy* 5 $40.53 Automatic Execution
 12:52:27 - 28-Sep-26
Sell* 62 $40.51 Automatic Execution
 12:52:24 - 28-Sep-26
Buy* 32 $40.51 Automatic Execution
 12:52:24 - 28-Sep-26
Buy* 3 $40.51 Automatic Execution
 12:52:24 - 28-Sep-26
Buy* 150 $40.51 Automatic Execution
 12:52:24 - 28-Sep-26
Buy* 100 $40.45 Automatic Execution
 12:51:30 - 28-Sep-26
Buy* 10 $40.45 Automatic Execution
 12:51:30 - 28-Sep-26
Buy* 100 $40.43 Automatic Execution
 12:50:08 - 28-Sep-26
Buy* 1 $40.44 Automatic Execution
 12:50:08 - 28-Sep-26
Buy* 100 $40.43 Automatic Execution
 12:50:08 - 28-Sep-26
Buy* 1 $40.43 Automatic Execution
 12:50:08 - 28-Sep-26
Sell* 5 $40.37 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 275 $40.37 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 1 $40.40 Automatic Execution
 12:48:17 - 28-Sep-26
Sell* 10 $40.40 Automatic Execution
 12:48:17 - 28-Sep-26
Sell* 290 $40.40 Automatic Execution
 12:48:17 - 28-Sep-26
Sell* 10 $40.41 Automatic Execution
 12:48:17 - 28-Sep-26
Sell* 2 $40.40 Automatic Execution
 12:48:17 - 28-Sep-26
Sell* 1 $40.45 Automatic Execution
 12:47:53 - 28-Sep-26
Buy* 68 $40.47 Automatic Execution
 12:47:46 - 28-Sep-26
Buy* 6 $40.47 Automatic Execution
 12:47:46 - 28-Sep-26
Buy* 32 $40.47 Automatic Execution
 12:47:46 - 28-Sep-26
Buy* 100 $40.47 Automatic Execution
 12:47:46 - 28-Sep-26
Sell* 16 $40.92 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 1 $40.47 Automatic Execution
 12:47:46 - 28-Sep-26
Buy* 100 $40.92 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 60 $40.47 Automatic Execution
 12:47:46 - 28-Sep-26
Buy* 4 $40.92 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 94 $40.47 Automatic Execution
 12:47:46 - 28-Sep-26
Buy* 1 $40.77 Automatic Execution
 12:20:19 - 28-Sep-26
Buy* 5 $40.47 Automatic Execution
 12:47:46 - 28-Sep-26
Sell* 12 $40.71 Automatic Execution
 12:19:08 - 28-Sep-26
Sell* 1 $40.45 Automatic Execution
 12:47:29 - 28-Sep-26
Sell* 1 $40.75 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 2 $40.50 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 9 $40.75 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 25 $40.51 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 1 $40.77 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 25 $40.51 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 60 $40.77 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 25 $40.51 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 100 $40.79 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 25 $40.51 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 1 $40.80 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 49 $40.50 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 100 $40.80 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 50 $40.50 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 5 $40.77 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 50 $40.50 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 1 $40.76 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 125 $40.50 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 100 $40.745 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 9 $40.51 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 1 $40.75 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 42 $40.54 Automatic Execution
 12:46:31 - 28-Sep-26
Buy* 25 $40.745 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $40.54 Automatic Execution
 12:46:12 - 28-Sep-26
Buy* 1 $40.745 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $40.54 Automatic Execution
 12:46:12 - 28-Sep-26
Buy* 100 $40.745 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 16 $40.54 Automatic Execution
 12:46:12 - 28-Sep-26
Buy* 1 $40.75 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 18 $40.54 Automatic Execution
 12:46:12 - 28-Sep-26
Buy* 20 $40.75 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 14 $40.54 Automatic Execution
 12:46:08 - 28-Sep-26
Buy* 1 $40.67 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $40.53 Automatic Execution
 12:46:08 - 28-Sep-26
Sell* 1 $40.62 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 2 $40.56 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 10 $40.63 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 8 $40.56 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 5 $40.63 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 2 $40.58 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 1 $40.63 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 100 $40.56 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 10 $40.64 Automatic Execution
 12:16:25 - 28-Sep-26
Sell* 200 $40.60 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 2 $40.64 Automatic Execution
 12:16:25 - 28-Sep-26
Sell* 300 $40.60 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 7 $40.64 Automatic Execution
 12:16:25 - 28-Sep-26
Sell* 300 $40.60 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 4 $40.64 Automatic Execution
 12:16:25 - 28-Sep-26
Sell* 200 $40.60 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 2 $40.65 Automatic Execution
 12:45:55 - 28-Sep-26
Sell* 3 $40.64 Automatic Execution
 12:16:25 - 28-Sep-26
Sell* 25 $40.61 Automatic Execution
 12:45:37 - 28-Sep-26
Sell* 100 $40.59 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $40.74 Automatic Execution
 11:21:22 - 28-Sep-26
Buy* 400 $40.745 Automatic Execution
 11:21:22 - 28-Sep-26
Buy* 400 $40.75 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 227 $40.74 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 42 $40.74 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 263 $40.74 Automatic Execution
 11:21:22 - 28-Sep-26
Unknown* 100 $40.75 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 95 $40.74 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 1 $40.74 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 1 $40.74 Automatic Execution
 11:21:12 - 28-Sep-26
Buy* 1 $40.78 Automatic Execution
 11:21:00 - 28-Sep-26
Buy* 100 $40.77 Automatic Execution
 11:20:35 - 28-Sep-26
Buy* 100 $40.77 Automatic Execution
 11:20:35 - 28-Sep-26
Sell* 10 $40.77 Automatic Execution
 11:20:30 - 28-Sep-26
Sell* 1 $40.77 Automatic Execution
 11:20:30 - 28-Sep-26
Sell* 10 $40.78 Automatic Execution
 11:20:27 - 28-Sep-26
Sell* 25 $40.78 Automatic Execution
 11:20:17 - 28-Sep-26
Sell* 25 $40.78 Automatic Execution
 11:20:17 - 28-Sep-26
Unknown* 25 $40.785 Automatic Execution
 11:20:17 - 28-Sep-26
Unknown* 25 $40.785 Automatic Execution
 11:20:17 - 28-Sep-26
Unknown* 25 $40.785 Automatic Execution
 11:20:17 - 28-Sep-26
Unknown* 25 $40.785 Automatic Execution
 11:20:17 - 28-Sep-26
Buy* 1 $40.81 Automatic Execution
 11:19:37 - 28-Sep-26
Buy* 1 $40.80 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 60 $40.80 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 1 $40.80 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 100 $40.78 Automatic Execution
 11:18:11 - 28-Sep-26
Sell* 100 $40.77 Automatic Execution
 11:18:09 - 28-Sep-26
Sell* 4 $40.78 Automatic Execution
 11:18:09 - 28-Sep-26
Sell* 23 $40.78 Automatic Execution
 11:18:09 - 28-Sep-26
Buy* 100 $40.39 Automatic Execution
 11:54:22 - 28-Sep-26
Buy* 31 $40.83 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 1 $40.80 Automatic Execution
 11:18:09 - 28-Sep-26
Buy* 1 $40.38 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 767 $40.80 Automatic Execution
 11:18:09 - 28-Sep-26
Buy* 100 $40.80 Automatic Execution
 10:51:03 - 28-Sep-26
Sell* 10 $40.38 Automatic Execution
 11:52:53 - 28-Sep-26
Sell* 10 $40.80 Automatic Execution
 11:18:09 - 28-Sep-26
Sell* 10 $40.75 Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 1 $40.38 Automatic Execution
 11:52:53 - 28-Sep-26
Sell* 139 $40.81 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 10 $40.75 Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 100 $40.38 Automatic Execution
 11:52:53 - 28-Sep-26
Buy* 100 $40.79 Automatic Execution
 11:17:34 - 28-Sep-26
Buy* 7 $40.76 Automatic Execution
 10:49:26 - 28-Sep-26
Unknown* 7 $40.41 Automatic Execution
 11:52:39 - 28-Sep-26
Sell* 2 $40.75 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 100 $40.75 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 100 $40.71 Automatic Execution
 09:50:13 - 28-Sep-26
Sell* 10 $40.39 Automatic Execution
 11:52:29 - 28-Sep-26
Buy* 71 $40.75 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 100 $40.73 Automatic Execution
 11:17:04 - 28-Sep-26
Buy* 100 $40.70 Automatic Execution
 09:50:13 - 28-Sep-26
Sell* 120 $40.41 Automatic Execution
 11:52:21 - 28-Sep-26
Buy* 100 $40.75 Automatic Execution
 11:17:04 - 28-Sep-26
Sell* 50 $40.70 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 77 $40.66 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 120 $40.41 Automatic Execution
 11:52:21 - 28-Sep-26
Buy* 3 $40.76 Automatic Execution
 11:16:33 - 28-Sep-26
Sell* 20 $40.71 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $40.66 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 120 $40.41 Automatic Execution
 11:52:21 - 28-Sep-26
Buy* 1 $40.77 Automatic Execution
 11:16:31 - 28-Sep-26
Unknown* 25 $40.72 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 1 $40.66 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 240 $40.41 Automatic Execution
 11:52:21 - 28-Sep-26
Buy* 25 $40.87 Automatic Execution
 10:46:16 - 28-Sep-26
Sell* 13 $40.76 Automatic Execution
 11:16:30 - 28-Sep-26
Buy* 1 $40.66 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 1 $40.40 Automatic Execution
 11:52:20 - 28-Sep-26
Sell* 19 $40.84 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 7 $40.76 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 1 $40.62 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 25 $40.38 Automatic Execution
 11:52:20 - 28-Sep-26
Sell* 25 $40.84 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 10 $40.76 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 100 $40.63 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 25 $40.37 Automatic Execution
 11:52:20 - 28-Sep-26
Sell* 31 $40.84 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 1 $40.76 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 20 $40.63 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 1 $40.37 Automatic Execution
 11:52:20 - 28-Sep-26
Sell* 30 $40.83 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 16 $40.78 Automatic Execution
 11:16:23 - 28-Sep-26
Sell* 100 $40.63 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 1 $40.38 Automatic Execution
 11:52:20 - 28-Sep-26
Sell* 70 $40.83 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 1 $40.78 Automatic Execution
 11:16:23 - 28-Sep-26
Sell* 100 $40.64 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 1 $40.37 Automatic Execution
 11:52:20 - 28-Sep-26
Sell* 35 $40.83 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 10 $40.78 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 3 $40.60 Automatic Execution
 09:49:48 - 28-Sep-26
Sell* 1 $40.37 Automatic Execution
 11:52:20 - 28-Sep-26
Sell* 65 $40.83 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 5 $40.79 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 700 $40.68 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 20 $40.38 Automatic Execution
 11:52:20 - 28-Sep-26
Sell* 70 $40.83 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 900 $40.78 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 100 $40.68 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 40 $40.38 Automatic Execution
 11:52:20 - 28-Sep-26
Sell* 25 $40.84 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 1 $40.80 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 9 $40.64 Automatic Execution
 09:49:29 - 28-Sep-26
Buy* 1 $40.36 Automatic Execution
 11:52:20 - 28-Sep-26
Sell* 100 $40.84 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 80 $40.80 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 3 $40.65 Automatic Execution
 09:47:58 - 28-Sep-26
Buy* 1 $40.34 Automatic Execution
 11:51:59 - 28-Sep-26
Buy* 13 $40.88 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 100 $40.81 Automatic Execution
 11:15:30 - 28-Sep-26
Sell* 3 $40.66 Automatic Execution
 09:47:58 - 28-Sep-26
Buy* 1 $40.31 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 100 $40.86 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 29 $40.76 Automatic Execution
 11:15:29 - 28-Sep-26
Sell* 3 $40.66 Automatic Execution
 09:47:58 - 28-Sep-26
Buy* 51 $40.31 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 1 $40.85 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 184 $40.76 Automatic Execution
 11:15:29 - 28-Sep-26
Buy* 100 $40.61 Automatic Execution
 09:46:35 - 28-Sep-26
Buy* 9 $40.31 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 10 $40.85 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 13 $40.76 Automatic Execution
 11:15:29 - 28-Sep-26
Sell* 20 $40.53 Automatic Execution
 09:46:35 - 28-Sep-26
Buy* 40 $40.31 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 100 $40.85 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 12 $40.76 Automatic Execution
 11:15:29 - 28-Sep-26
Sell* 100 $40.53 Automatic Execution
 09:46:35 - 28-Sep-26
Buy* 1 $40.32 Automatic Execution
 11:51:09 - 28-Sep-26
Buy* 39 $40.86 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 13 $40.76 Automatic Execution
 11:15:29 - 28-Sep-26
Sell* 120 $40.44 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 1 $40.31 Automatic Execution
 11:50:44 - 28-Sep-26
Buy* 10 $40.84 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 13 $40.76 Automatic Execution
 11:15:29 - 28-Sep-26
Sell* 100 $40.44 Automatic Execution
 09:46:35 - 28-Sep-26
Buy* 1 $40.355 Automatic Execution
 11:49:00 - 28-Sep-26
Buy* 1 $40.84 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 13 $40.76 Automatic Execution
 11:15:29 - 28-Sep-26
Sell* 100 $40.40 Automatic Execution
 11:48:08 - 28-Sep-26
Buy* 1 $40.40 Automatic Execution
 09:46:32 - 28-Sep-26
Unknown* 100 $41.08 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 130 $40.77 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 13 $40.76 Automatic Execution
 11:15:29 - 28-Sep-26
Sell* 10 $40.42 Automatic Execution
 11:47:33 - 28-Sep-26
Buy* 1 $40.40 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 25 $41.045 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 13 $40.76 Automatic Execution
 11:15:29 - 28-Sep-26
Sell* 67 $40.76 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 5 $40.43 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 20 $40.34 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 25 $41.045 Automatic Execution
 10:17:14 - 28-Sep-26
Sell* 60 $40.78 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 1 $40.75 Automatic Execution
 11:15:29 - 28-Sep-26
Buy* 73 $40.435 Automatic Execution
 11:47:19 - 28-Sep-26
Buy* 11 $40.32 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 25 $41.045 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 9 $40.75 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 13 $40.74 Automatic Execution
 11:15:29 - 28-Sep-26
Buy* 120 $40.435 Automatic Execution
 11:47:19 - 28-Sep-26
Sell* 5 $41.04 Automatic Execution
 10:16:57 - 28-Sep-26
Sell* 12 $40.74 Automatic Execution
 11:15:29 - 28-Sep-26
Buy* 65 $40.74 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 10 $40.43 Automatic Execution
 11:47:15 - 28-Sep-26
Buy* 120 $41.07 Automatic Execution
 10:16:29 - 28-Sep-26
Sell* 13 $40.74 Automatic Execution
 11:15:29 - 28-Sep-26
Sell* 1,605 $40.70 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 5 $40.44 Automatic Execution
 11:47:15 - 28-Sep-26
Buy* 120 $41.07 Automatic Execution
 10:16:29 - 28-Sep-26
Sell* 13 $40.74 Automatic Execution
 11:15:29 - 28-Sep-26
Sell* 9 $40.70 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 1 $40.45 Automatic Execution
 11:47:00 - 28-Sep-26
Buy* 120 $41.07 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 1 $40.76 Automatic Execution
 11:15:29 - 28-Sep-26
Sell* 5 $40.70 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 5 $40.45 Automatic Execution
 11:47:00 - 28-Sep-26
Buy* 240 $41.07 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 1 $40.76 Automatic Execution
 11:15:29 - 28-Sep-26
Buy* 67 $40.74 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 2 $40.90 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 100 $40.93 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 100 $41.00 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 12 $41.15 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 80 $41.00 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 13 $40.97 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $40.97 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 15 $41.75 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 52 $41.725 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 30 $41.66 Ordinary
 08:59:59 - 28-Sep-26
Sell* 1 $41.57 Ordinary
 08:59:37 - 28-Sep-26
Sell* 3 $41.64 Ordinary
 08:55:50 - 28-Sep-26
Buy* 1 $41.99 Ordinary
 08:50:19 - 28-Sep-26
Sell* 1 $41.00 Ordinary
 07:04:56 - 28-Sep-26
Sell* 1 $41.01 Ordinary
 07:04:56 - 28-Sep-26
Sell* 99 $41.02 Ordinary
 07:04:56 - 28-Sep-26
Sell* 1 $41.02 Ordinary
 07:04:56 - 28-Sep-26
Buy* 5 $41.21 Ordinary
 07:04:56 - 28-Sep-26
Sell* 5 $41.21 Ordinary
 07:04:56 - 28-Sep-26
Sell* 5 $41.02 Ordinary
 07:04:56 - 28-Sep-26
Sell* 45 $41.03 Ordinary
 07:04:56 - 28-Sep-26
Sell* 5 $41.03 Ordinary
 07:04:56 - 28-Sep-26
Sell* 10 $41.52 Ordinary
 07:04:56 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37