| Price | $55.38 on 06-02-2026 at 22:33:08 |
|---|---|
| Change | $2.45 4.63% |
| Buy | $55.44 |
| Sell | $54.28 |
| Last Trade: | Buy 200.00 at $55.38 |
| Day's Volume: | 70,322 |
| Last Close: | $55.30 |
| Open: | $52.70 |
| ISIN: | US00751Y1064 |
| Day's Range | $52.70 - $55.425 |
| 52wk Range: | $30.00 - $70.96 |
| Market Capitalisation: | $3.27b |
| VWAP: | $54.50369 |
| Shares in Issue: | 60.02m |
Advance Auto Pa (AAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $55.38 | Ordinary |
17:32:07 - 06-Feb-26 |
| Buy* | 1 | $55.21 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 20 | $55.18 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 20 | $55.20 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 20 | $55.20 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 238 | $55.19 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 300 | $55.20 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 61 | $55.21 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 20 | $55.21 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 12 | $55.21 | Automatic Execution |
15:52:28 - 06-Feb-26 |
