| Price | $58.71 on 19-09-2025 at 21:27:33 |
|---|---|
| Change | $-1.41 -2.35% |
| Buy | $59.10 |
| Sell | $58.50 |
| Last Trade: | Sell 10.00 at $58.71 |
| Day's Volume: | 125,448 |
| Last Close: | $58.70 |
| Open: | $59.93 |
| ISIN: | US00751Y1064 |
| Day's Range | $57.70 - $59.93 |
| 52wk Range: | $30.00 - $70.96 |
| Market Capitalisation: | $3.76b |
| VWAP: | $58.46922 |
| Shares in Issue: | 59.98m |
Advance Auto Pa (AAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $58.71 | Ordinary |
17:16:22 - 19-Sep-25 |
| Sell* | 2 | $58.74 | Ordinary |
17:16:22 - 19-Sep-25 |
| Sell* | 10 | $58.74 | Ordinary |
17:16:22 - 19-Sep-25 |
| Sell* | 10 | $58.74 | Ordinary |
17:16:22 - 19-Sep-25 |
| Sell* | 10 | $58.74 | Ordinary |
17:16:22 - 19-Sep-25 |
| Sell* | 1 | $58.78 | Ordinary |
17:03:10 - 19-Sep-25 |
| Sell* | 1 | $58.85 | Ordinary |
16:51:34 - 19-Sep-25 |
| Buy* | 1 | $58.77 | Ordinary |
16:51:21 - 19-Sep-25 |
| Buy* | 9 | $58.77 | Ordinary |
16:51:21 - 19-Sep-25 |
| Buy* | 10 | $58.76 | Ordinary |
16:51:21 - 19-Sep-25 |
