Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advance Auto Pa (AAP.US) Share Price

Price $52.00 on 03-04-2026 at 22:47:26
Change $-2.40 -4.63%
Buy $52.28
Sell $51.04
Last Trade: -
Day's Volume: 51,185
Last Close: $51.83
Open: $52.89
ISIN: US00751Y1064
Day's Range $51.265 - $54.18
52wk Range: $28.97 - $69.80
Market Capitalisation: $3.28b
VWAP: $52.15517
Shares in Issue: 60.33m

Advance Auto Pa (AAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advance Auto Pa trades

Advance Auto Pa (AAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 52.89 54.18 51.265 51.83 51,185
2nd Apr 2026 (Thu) 52.89 54.18 51.265 51.83 51,185
1st Apr 2026 (Wed) 53.58 54.47 53.15 54.40 45,340
31st Mar 2026 (Tue) 51.43 53.34 51.43 52.75 16,390
30th Mar 2026 (Mon) 51.75 52.11 50.46 51.16 28,655
27th Mar 2026 (Fri) 51.84 52.28 51.30 51.57 25,618
26th Mar 2026 (Thu) 51.30 52.92 51.25 51.85 24,091
25th Mar 2026 (Wed) 51.82 52.775 50.89 52.73 23,324
24th Mar 2026 (Tue) 49.75 51.17 49.44 50.90 14,304
23rd Mar 2026 (Mon) 49.32 51.23 49.22 50.74 34,319
20th Mar 2026 (Fri) 48.00 48.76 46.58 47.04 10,427
19th Mar 2026 (Thu) 48.23 48.76 46.915 48.34 55,273
18th Mar 2026 (Wed) 50.76 51.18 49.25 49.36 27,149
17th Mar 2026 (Tue) 54.225 54.28 51.66 51.92 76,496
16th Mar 2026 (Mon) 51.47 53.76 51.28 53.19 33,971
13th Mar 2026 (Fri) 53.28 53.29 51.00 51.73 64,328
12th Mar 2026 (Thu) 52.71 54.54 52.595 52.66 30,509
11th Mar 2026 (Wed) 52.00 53.58 51.32 53.33 52,392
10th Mar 2026 (Tue) 50.50 51.71 50.00 51.07 19,230
9th Mar 2026 (Mon) 49.65 51.33 48.98 51.09 17,356
6th Mar 2026 (Fri) 50.85 52.20 49.97 50.33 39,998
5th Mar 2026 (Thu) 50.91 51.93 50.24 51.26 16,716
See more Advance Auto Pa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered