| Price | $48.18 on 11-12-2025 at 20:19:21 |
|---|---|
| Change | $-0.87 -1.77% |
| Buy | $48.19 |
| Sell | $48.12 |
| Last Trade: | Buy 13.00 at $48.18 |
| Day's Volume: | 56,732 |
| Last Close: | $49.05 |
| Open: | $49.205 |
| ISIN: | US00751Y1064 |
| Day's Range | $48.05 - $49.305 |
| 52wk Range: | $30.00 - $70.96 |
| Market Capitalisation: | $2.78b |
| VWAP: | $48.44921 |
| Shares in Issue: | 60.02m |
Advance Auto Pa (AAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $48.18 | Automatic Execution |
15:17:15 - 11-Dec-25 |
| Buy* | 16 | $48.19 | Automatic Execution |
15:15:48 - 11-Dec-25 |
| Buy* | 1 | $48.17 | Automatic Execution |
15:15:48 - 11-Dec-25 |
| Buy* | 90 | $48.18 | Automatic Execution |
15:15:48 - 11-Dec-25 |
| Buy* | 100 | $48.16 | Automatic Execution |
15:15:35 - 11-Dec-25 |
| Buy* | 1 | $48.05 | Automatic Execution |
15:00:55 - 11-Dec-25 |
| Buy* | 1 | $48.07 | Automatic Execution |
14:59:00 - 11-Dec-25 |
| Buy* | 2 | $48.05 | Automatic Execution |
14:58:25 - 11-Dec-25 |
| Sell* | 51 | $48.01 | Automatic Execution |
14:58:20 - 11-Dec-25 |
| Sell* | 90 | $48.02 | Automatic Execution |
14:58:20 - 11-Dec-25 |
