| Price | $8.67 on 28-09-2026 at 21:11:21 |
|---|---|
| Change | $-0.93 -9.69% |
| Buy | $8.70 |
| Sell | $8.65 |
| Last Trade: | Unknown 170.00 at $8.67 |
| Day's Volume: | 1,856,701 |
| Last Close: | $8.76 |
| Open: | $9.35 |
| ISIN: | US46152A4296 |
| Day's Range | $8.155 - $9.80 |
| 52wk Range: | $6.94 - $103.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.725835 |
| Shares in Issue: | N/A |
Tradr 2x Long A (AAOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170 | $8.67 | Ordinary |
17:11:19 - 28-Sep-26 |
| Sell* | 170 | $8.67 | Ordinary |
17:11:19 - 28-Sep-26 |
| Sell* | 5 | $8.67 | Ordinary |
17:11:19 - 28-Sep-26 |
| Buy* | 200 | $8.69 | Ordinary |
17:08:47 - 28-Sep-26 |
| Buy* | 200 | $8.69 | Ordinary |
17:08:47 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Ordinary |
16:59:15 - 28-Sep-26 |
| Buy* | 200 | $8.69 | Ordinary |
16:59:15 - 28-Sep-26 |
| Sell* | 200 | $8.68 | Ordinary |
16:58:06 - 28-Sep-26 |
| Sell* | 10 | $8.665 | Ordinary |
16:53:05 - 28-Sep-26 |
| Sell* | 10 | $8.665 | Ordinary |
16:52:38 - 28-Sep-26 |
