| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 58.14 | 59.36 | 49.01 | 50.51 | 755,225 |
| 19th May 2026 (Tue) | 51.52 | 57.40 | 47.42 | 54.00 | 817,677 |
| 18th May 2026 (Mon) | 71.25 | 71.39 | 50.50 | 56.11 | 1,482,725 |
| 15th May 2026 (Fri) | 68.90 | 76.01 | 65.17 | 68.00 | 603,395 |
| 14th May 2026 (Thu) | 90.00 | 91.50 | 74.581 | 78.00 | 1,044,161 |
| 13th May 2026 (Wed) | 82.07 | 103.00 | 72.11 | 95.29 | 1,532,731 |
| 12th May 2026 (Tue) | 62.02 | 83.50 | 58.91 | 69.21 | 1,121,688 |
| 11th May 2026 (Mon) | 47.165 | 70.38 | 46.60 | 66.89 | 2,255,392 |
| 8th May 2026 (Fri) | 61.36 | 64.00 | 42.00 | 45.14 | 2,165,701 |
| 7th May 2026 (Thu) | 61.74 | 61.75 | 46.94 | 50.99 | 1,445,987 |
| 6th May 2026 (Wed) | 73.16 | 73.16 | 59.99 | 66.27 | 540,497 |
| 5th May 2026 (Tue) | 64.55 | 74.199 | 63.88 | 68.00 | 504,488 |
| 4th May 2026 (Mon) | 75.00 | 75.00 | 62.66 | 63.00 | 721,985 |
| 1st May 2026 (Fri) | 56.35 | 76.50 | 53.67 | 70.70 | 743,632 |
| 30th Apr 2026 (Thu) | 53.48 | 58.38 | 48.49 | 57.32 | 499,226 |
| 29th Apr 2026 (Wed) | 44.62 | 50.85 | 41.65 | 50.10 | 889,484 |
| 28th Apr 2026 (Tue) | 41.27 | 46.92 | 39.80 | 40.80 | 460,988 |
| 27th Apr 2026 (Mon) | 51.57 | 51.57 | 43.50 | 46.24 | 581,482 |
| 24th Apr 2026 (Fri) | 45.615 | 59.70 | 44.45 | 58.00 | 1,026,060 |
| 23rd Apr 2026 (Thu) | 50.11 | 53.30 | 39.49 | 42.92 | 447,989 |
| 22nd Apr 2026 (Wed) | 55.06 | 57.44 | 43.80 | 50.79 | 960,970 |
| 21st Apr 2026 (Tue) | 62.44 | 68.88 | 51.41 | 51.77 | 433,844 |
| 20th Apr 2026 (Mon) | 58.945 | 61.50 | 52.88 | 61.26 | 354,518 |
| 17th Apr 2026 (Fri) | 58.01 | 60.00 | 54.00 | 58.48 | 283,748 |
| 16th Apr 2026 (Thu) | 45.42 | 57.10 | 43.40 | 56.85 | 354,754 |
| 15th Apr 2026 (Wed) | 47.02 | 49.50 | 42.21 | 47.13 | 500,722 |
| 14th Apr 2026 (Tue) | 55.835 | 55.85 | 47.08 | 49.78 | 437,568 |
| 13th Apr 2026 (Mon) | 51.50 | 56.35 | 48.64 | 54.67 | 529,511 |
| 10th Apr 2026 (Fri) | 46.54 | 55.83 | 39.00 | 53.33 | 929,502 |
| 9th Apr 2026 (Thu) | 42.00 | 49.68 | 38.50 | 42.22 | 710,404 |
| 8th Apr 2026 (Wed) | 37.50 | 42.94 | 34.30 | 41.72 | 597,140 |
| 7th Apr 2026 (Tue) | 29.03 | 33.71 | 28.795 | 33.27 | 269,301 |
| 6th Apr 2026 (Mon) | 29.00 | 32.93 | 27.00 | 28.00 | 652,788 |
| 3rd Apr 2026 (Fri) | 16.99 | 27.00 | 16.99 | 26.33 | 565,640 |
| 2nd Apr 2026 (Thu) | 16.99 | 27.00 | 16.99 | 26.33 | 565,640 |
| 1st Apr 2026 (Wed) | 20.80 | 22.66 | 18.16 | 18.75 | 265,999 |
| 31st Mar 2026 (Tue) | 18.02 | 19.18 | 15.46 | 17.99 | 178,361 |
| 30th Mar 2026 (Mon) | 25.00 | 25.50 | 16.61 | 18.25 | 213,168 |
| 27th Mar 2026 (Fri) | 25.50 | 26.33 | 22.89 | 24.72 | 88,534 |
| 26th Mar 2026 (Thu) | 32.00 | 32.80 | 24.241 | 24.59 | 106,635 |
| 25th Mar 2026 (Wed) | 33.11 | 37.30 | 31.70 | 34.36 | 118,810 |