| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.37 | 21.39 | 17.60 | 19.75 | 1,002,396 |
| 9th Jul 2026 (Thu) | 19.78 | 22.30 | 19.38 | 20.55 | 1,361,858 |
| 8th Jul 2026 (Wed) | 17.76 | 19.30 | 16.94 | 18.13 | 672,755 |
| 7th Jul 2026 (Tue) | 19.56 | 22.20 | 17.18 | 18.18 | 860,345 |
| 6th Jul 2026 (Mon) | 20.15 | 23.48 | 19.00 | 21.20 | 982,289 |
| 3rd Jul 2026 (Fri) | 26.60 | 26.60 | 20.38 | 20.38 | 0 |
| 2nd Jul 2026 (Thu) | 26.60 | 27.80 | 17.57 | 20.38 | 1,698,177 |
| 1st Jul 2026 (Wed) | 29.69 | 31.32 | 26.75 | 27.58 | 912,516 |
| 30th Jun 2026 (Tue) | 30.94 | 33.48 | 30.15 | 31.61 | 873,577 |
| 29th Jun 2026 (Mon) | 26.78 | 32.65 | 24.75 | 32.54 | 1,221,929 |
| 26th Jun 2026 (Fri) | 25.16 | 28.96 | 23.41 | 26.89 | 1,388,227 |
| 25th Jun 2026 (Thu) | 33.66 | 34.00 | 26.30 | 28.14 | 1,435,110 |
| 24th Jun 2026 (Wed) | 33.04 | 33.20 | 27.80 | 31.25 | 1,314,054 |
| 23rd Jun 2026 (Tue) | 37.415 | 38.90 | 30.85 | 32.27 | 1,831,560 |
| 22nd Jun 2026 (Mon) | 40.30 | 47.20 | 36.80 | 44.38 | 2,583,966 |
| 19th Jun 2026 (Fri) | 46.00 | 46.43 | 38.00 | 39.99 | 2,836,280 |
| 18th Jun 2026 (Thu) | 46.00 | 46.43 | 38.00 | 39.99 | 2,836,280 |
| 17th Jun 2026 (Wed) | 46.37 | 48.00 | 42.00 | 42.57 | 1,405,212 |
| 16th Jun 2026 (Tue) | 58.739 | 58.739 | 44.01 | 44.60 | 2,267,123 |
| 15th Jun 2026 (Mon) | 49.65 | 58.60 | 49.41 | 56.52 | 1,846,986 |
| 12th Jun 2026 (Fri) | 47.28 | 50.78 | 42.05 | 45.08 | 1,974,300 |
| 11th Jun 2026 (Thu) | 44.12 | 48.33 | 41.23 | 46.98 | 1,995,636 |
| 10th Jun 2026 (Wed) | 46.50 | 53.47 | 44.44 | 48.34 | 2,145,632 |
| 9th Jun 2026 (Tue) | 68.45 | 71.00 | 41.00 | 42.23 | 2,500,073 |
| 8th Jun 2026 (Mon) | 57.25 | 68.00 | 52.86 | 63.89 | 1,247,886 |
| 5th Jun 2026 (Fri) | 62.725 | 74.60 | 50.79 | 52.53 | 2,008,397 |
| 4th Jun 2026 (Thu) | 52.08 | 75.08 | 50.50 | 70.66 | 1,764,752 |
| 3rd Jun 2026 (Wed) | 70.43 | 73.00 | 56.50 | 58.52 | 1,063,899 |
| 2nd Jun 2026 (Tue) | 67.03 | 74.01 | 62.88 | 71.50 | 1,426,359 |
| 1st Jun 2026 (Mon) | 40.36 | 64.50 | 40.36 | 61.00 | 1,944,985 |
| 29th May 2026 (Fri) | 51.46 | 51.55 | 42.20 | 45.50 | 1,744,330 |
| 28th May 2026 (Thu) | 60.10 | 61.42 | 50.65 | 52.12 | 1,529,910 |
| 27th May 2026 (Wed) | 54.405 | 65.67 | 51.20 | 59.17 | 1,293,260 |
| 26th May 2026 (Tue) | 64.555 | 69.42 | 57.48 | 57.77 | 1,352,625 |
| 25th May 2026 (Mon) | 57.435 | 61.10 | 51.18 | 59.86 | 1,461,152 |
| 22nd May 2026 (Fri) | 57.435 | 61.10 | 51.18 | 59.86 | 1,461,152 |
| 21st May 2026 (Thu) | 51.89 | 60.88 | 49.97 | 57.30 | 776,514 |
| 20th May 2026 (Wed) | 58.14 | 59.36 | 49.01 | 50.51 | 755,225 |
| 19th May 2026 (Tue) | 51.52 | 57.40 | 47.42 | 54.00 | 817,677 |
| 18th May 2026 (Mon) | 71.25 | 71.39 | 50.50 | 56.11 | 1,482,725 |
| 15th May 2026 (Fri) | 68.90 | 76.01 | 65.17 | 68.00 | 603,395 |
| 14th May 2026 (Thu) | 90.00 | 91.50 | 74.581 | 78.00 | 1,044,161 |
| 13th May 2026 (Wed) | 82.07 | 103.00 | 72.11 | 95.29 | 1,532,731 |
| 12th May 2026 (Tue) | 62.02 | 83.50 | 58.91 | 69.21 | 1,121,688 |
| 11th May 2026 (Mon) | 47.165 | 70.38 | 46.60 | 66.89 | 2,255,392 |