| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 9.72 | 10.315 | 9.37 | 9.60 | 1,588,356 |
| 24th Sep 2026 (Thu) | 9.16 | 10.05 | 8.95 | 9.56 | 1,400,317 |
| 23rd Sep 2026 (Wed) | 10.66 | 10.81 | 9.47 | 9.56 | 1,468,959 |
| 22nd Sep 2026 (Tue) | 10.81 | 11.555 | 10.17 | 10.80 | 2,162,594 |
| 21st Sep 2026 (Mon) | 11.04 | 11.34 | 10.40 | 11.14 | 2,306,603 |
| 18th Sep 2026 (Fri) | 9.69 | 10.49 | 9.23 | 10.45 | 1,496,418 |
| 17th Sep 2026 (Thu) | 9.63 | 9.92 | 8.85 | 9.18 | 1,917,079 |
| 16th Sep 2026 (Wed) | 9.16 | 9.40 | 8.42 | 8.92 | 1,419,983 |
| 15th Sep 2026 (Tue) | 8.96 | 9.47 | 8.61 | 8.64 | 641,871 |
| 14th Sep 2026 (Mon) | 8.95 | 9.80 | 8.765 | 8.78 | 1,755,749 |
| 11th Sep 2026 (Fri) | 10.585 | 11.35 | 10.45 | 10.68 | 711,281 |
| 10th Sep 2026 (Thu) | 10.52 | 11.62 | 10.25 | 10.33 | 695,177 |
| 9th Sep 2026 (Wed) | 11.93 | 12.51 | 11.23 | 11.29 | 922,201 |
| 8th Sep 2026 (Tue) | 11.30 | 13.15 | 11.30 | 12.04 | 1,571,584 |
| 7th Sep 2026 (Mon) | 10.12 | 11.02 | 9.90 | 10.83 | 1,592,466 |
| 4th Sep 2026 (Fri) | 10.12 | 11.02 | 9.90 | 10.83 | 1,592,466 |
| 3rd Sep 2026 (Thu) | 10.19 | 10.39 | 9.18 | 9.80 | 790,007 |
| 2nd Sep 2026 (Wed) | 10.26 | 10.70 | 9.94 | 10.42 | 653,594 |
| 1st Sep 2026 (Tue) | 10.61 | 10.90 | 10.01 | 10.45 | 861,958 |
| 31st Aug 2026 (Mon) | 11.30 | 11.55 | 10.64 | 11.39 | 494,503 |
| 28th Aug 2026 (Fri) | 12.04 | 12.10 | 10.85 | 11.11 | 826,111 |
| 27th Aug 2026 (Thu) | 13.56 | 13.92 | 12.24 | 12.66 | 997,214 |
| 26th Aug 2026 (Wed) | 12.15 | 12.88 | 12.00 | 12.82 | 884,925 |
| 25th Aug 2026 (Tue) | 12.405 | 13.08 | 12.10 | 12.62 | 1,333,895 |
| 24th Aug 2026 (Mon) | 11.875 | 12.70 | 10.11 | 11.50 | 2,339,547 |
| 21st Aug 2026 (Fri) | 17.21 | 18.22 | 15.15 | 15.86 | 1,686,144 |
| 20th Aug 2026 (Thu) | 15.25 | 17.40 | 14.46 | 17.11 | 1,738,203 |
| 19th Aug 2026 (Wed) | 19.12 | 19.59 | 15.20 | 15.31 | 1,866,141 |
| 18th Aug 2026 (Tue) | 22.70 | 24.44 | 17.88 | 17.92 | 1,786,830 |
| 17th Aug 2026 (Mon) | 25.075 | 27.52 | 23.14 | 25.68 | 1,735,443 |
| 14th Aug 2026 (Fri) | 18.73 | 25.00 | 18.60 | 24.10 | 2,065,929 |
| 13th Aug 2026 (Thu) | 20.26 | 22.82 | 18.50 | 18.56 | 1,331,485 |
| 12th Aug 2026 (Wed) | 21.995 | 22.205 | 18.30 | 20.95 | 1,636,543 |
| 11th Aug 2026 (Tue) | 19.68 | 20.62 | 17.861 | 19.77 | 1,302,582 |
| 10th Aug 2026 (Mon) | 21.88 | 24.15 | 18.22 | 19.41 | 2,658,714 |
| 7th Aug 2026 (Fri) | 22.21 | 24.00 | 18.89 | 20.18 | 3,405,214 |
| 6th Aug 2026 (Thu) | 16.31 | 19.98 | 15.66 | 17.29 | 2,034,331 |
| 5th Aug 2026 (Wed) | 18.45 | 21.85 | 18.15 | 18.39 | 1,859,235 |
| 4th Aug 2026 (Tue) | 18.595 | 20.45 | 17.25 | 19.36 | 3,164,622 |
| 3rd Aug 2026 (Mon) | 9.44 | 14.05 | 9.08 | 13.86 | 1,908,870 |
| 31st Jul 2026 (Fri) | 11.80 | 12.28 | 9.73 | 10.40 | 1,690,890 |
| 30th Jul 2026 (Thu) | 8.26 | 9.62 | 8.23 | 9.50 | 1,485,216 |
| 29th Jul 2026 (Wed) | 9.54 | 9.59 | 6.95 | 7.01 | 860,204 |
| 28th Jul 2026 (Tue) | 10.62 | 10.70 | 7.99 | 9.53 | 1,096,160 |