Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long A (AAOX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $8.69 Ordinary
 17:36:28 - 28-Sep-26
Unknown* 50 $8.69 Ordinary
 17:35:48 - 28-Sep-26
Buy* 100 $8.68 Ordinary
 17:27:13 - 28-Sep-26
Buy* 100 $8.68 Ordinary
 17:25:40 - 28-Sep-26
Unknown* 100 $8.67 Ordinary
 17:24:58 - 28-Sep-26
Sell* 100 $8.66 Ordinary
 17:24:58 - 28-Sep-26
Sell* 10 $8.65 Ordinary
 17:18:57 - 28-Sep-26
Sell* 150 $8.68 Ordinary
 17:17:39 - 28-Sep-26
Buy* 100 $8.68 Ordinary
 17:16:39 - 28-Sep-26
Unknown* 170 $8.67 Ordinary
 17:11:19 - 28-Sep-26
Sell* 170 $8.67 Ordinary
 17:11:19 - 28-Sep-26
Sell* 5 $8.67 Ordinary
 17:11:19 - 28-Sep-26
Buy* 200 $8.69 Ordinary
 17:08:47 - 28-Sep-26
Buy* 200 $8.69 Ordinary
 17:08:47 - 28-Sep-26
Buy* 100 $8.69 Ordinary
 16:59:15 - 28-Sep-26
Buy* 200 $8.69 Ordinary
 16:59:15 - 28-Sep-26
Sell* 200 $8.68 Ordinary
 16:58:06 - 28-Sep-26
Sell* 10 $8.665 Ordinary
 16:53:05 - 28-Sep-26
Sell* 10 $8.665 Ordinary
 16:52:38 - 28-Sep-26
Buy* 200 $8.69 Ordinary
 16:49:22 - 28-Sep-26
Sell* 70 $8.67 Ordinary
 16:45:55 - 28-Sep-26
Sell* 50 $8.67 Ordinary
 16:45:55 - 28-Sep-26
Buy* 100 $8.68 Ordinary
 16:38:29 - 28-Sep-26
Buy* 100 $8.68 Ordinary
 16:38:29 - 28-Sep-26
Buy* 100 $8.70 Ordinary
 16:33:17 - 28-Sep-26
Buy* 1,500 $8.70 Ordinary
 16:29:14 - 28-Sep-26
Buy* 200 $8.70 Ordinary
 16:29:14 - 28-Sep-26
Buy* 200 $8.70 Ordinary
 16:29:14 - 28-Sep-26
Buy* 1,500 $8.699 Ordinary
 16:29:14 - 28-Sep-26
Buy* 100 $8.69 Ordinary
 16:27:36 - 28-Sep-26
Buy* 100 $8.68 Ordinary
 16:27:36 - 28-Sep-26
Buy* 200 $8.69 Ordinary
 16:27:36 - 28-Sep-26
Buy* 240 $8.69 Ordinary
 16:27:36 - 28-Sep-26
Buy* 240 $8.69 Ordinary
 16:27:36 - 28-Sep-26
Buy* 100 $8.68 Ordinary
 16:27:36 - 28-Sep-26
Buy* 300 $8.69 Ordinary
 16:27:36 - 28-Sep-26
Buy* 100 $8.69 Ordinary
 16:27:36 - 28-Sep-26
Buy* 240 $8.68 Ordinary
 16:27:36 - 28-Sep-26
Buy* 400 $8.68 Ordinary
 16:27:36 - 28-Sep-26
Buy* 100 $8.68 Ordinary
 16:27:36 - 28-Sep-26
Buy* 100 $8.69 Ordinary
 16:27:36 - 28-Sep-26
Buy* 300 $8.69 Ordinary
 16:27:36 - 28-Sep-26
Buy* 100 $8.69 Ordinary
 16:27:36 - 28-Sep-26
Buy* 170 $8.69 Ordinary
 16:27:36 - 28-Sep-26
Buy* 170 $8.69 Ordinary
 16:27:36 - 28-Sep-26
Buy* 200 $8.69 Ordinary
 16:27:36 - 28-Sep-26
Buy* 400 $8.68 Ordinary
 16:27:36 - 28-Sep-26
Buy* 60 $8.68 Ordinary
 16:27:36 - 28-Sep-26
Buy* 170 $8.68 Ordinary
 16:27:36 - 28-Sep-26
Buy* 170 $8.68 Ordinary
 16:27:36 - 28-Sep-26
Buy* 100 $8.69 Ordinary
 16:27:36 - 28-Sep-26
Buy* 100 $8.69 Ordinary
 16:27:36 - 28-Sep-26
Buy* 100 $8.69 Ordinary
 16:27:36 - 28-Sep-26
Buy* 400 $8.68 Ordinary
 16:27:36 - 28-Sep-26
Buy* 200 $8.69 Ordinary
 16:27:36 - 28-Sep-26
Buy* 400 $8.68 Ordinary
 16:27:36 - 28-Sep-26
Buy* 400 $8.68 Ordinary
 16:27:36 - 28-Sep-26
Buy* 100 $8.68 Ordinary
 16:27:36 - 28-Sep-26
Buy* 100 $8.67 Ordinary
 16:27:36 - 28-Sep-26
Buy* 42 $8.68 Ordinary
 16:26:30 - 28-Sep-26
Buy* 358 $8.68 Ordinary
 16:26:30 - 28-Sep-26
Buy* 100 $8.68 Ordinary
 16:26:30 - 28-Sep-26
Buy* 170 $8.68 Ordinary
 16:26:30 - 28-Sep-26
Buy* 100 $8.67 Ordinary
 16:26:30 - 28-Sep-26
Buy* 200 $8.67 Ordinary
 16:26:30 - 28-Sep-26
Buy* 170 $8.67 Ordinary
 16:26:30 - 28-Sep-26
Buy* 170 $8.67 Ordinary
 16:26:30 - 28-Sep-26
Buy* 100 $8.66 Ordinary
 16:26:30 - 28-Sep-26
Sell* 15 $8.67 Ordinary
 16:26:30 - 28-Sep-26
Buy* 42 $8.67 Ordinary
 16:25:06 - 28-Sep-26
Buy* 58 $8.67 Ordinary
 16:24:40 - 28-Sep-26
Buy* 100 $8.67 Ordinary
 16:24:40 - 28-Sep-26
Buy* 100 $8.67 Ordinary
 16:24:40 - 28-Sep-26
Buy* 100 $8.67 Ordinary
 16:24:38 - 28-Sep-26
Buy* 100 $8.67 Ordinary
 16:24:33 - 28-Sep-26
Buy* 100 $8.67 Ordinary
 16:24:32 - 28-Sep-26
Unknown* 100 $8.67 Ordinary
 16:23:53 - 28-Sep-26
Unknown* 120 $8.67 Ordinary
 16:23:03 - 28-Sep-26
Buy* 58 $8.68 Ordinary
 16:22:32 - 28-Sep-26
Buy* 400 $8.68 Ordinary
 16:22:32 - 28-Sep-26
Buy* 300 $8.68 Ordinary
 16:19:44 - 28-Sep-26
Buy* 100 $8.67 Ordinary
 16:18:58 - 28-Sep-26
Buy* 1 $8.67 Ordinary
 16:18:49 - 28-Sep-26
Buy* 5 $8.67 Ordinary
 16:18:49 - 28-Sep-26
Buy* 17 $8.67 Ordinary
 16:18:49 - 28-Sep-26
Buy* 69 $8.67 Ordinary
 16:18:49 - 28-Sep-26
Buy* 100 $8.67 Ordinary
 16:18:49 - 28-Sep-26
Buy* 100 $8.67 Ordinary
 16:18:49 - 28-Sep-26
Buy* 100 $8.67 Ordinary
 16:18:38 - 28-Sep-26
Buy* 100 $8.67 Ordinary
 16:18:38 - 28-Sep-26
Buy* 100 $8.67 Ordinary
 16:18:17 - 28-Sep-26
Buy* 115 $8.67 Ordinary
 16:18:17 - 28-Sep-26
Buy* 8 $8.67 Ordinary
 16:18:17 - 28-Sep-26
Buy* 100 $8.67 Ordinary
 16:18:17 - 28-Sep-26
Buy* 16 $8.66 Ordinary
 16:17:48 - 28-Sep-26
Sell* 306 $8.87 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 100 $8.87 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 94 $8.87 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 100 $8.87 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 1,400 $8.88 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 95 $8.885 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 89 $8.89 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 98 $8.88 Automatic Execution
 15:52:36 - 28-Sep-26
Unknown* 50 $8.875 Automatic Execution
 15:52:32 - 28-Sep-26
Unknown* 50 $8.875 Automatic Execution
 15:52:32 - 28-Sep-26
Unknown* 100 $8.875 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 10 $8.88 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 250 $8.88 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 400 $8.88 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 647 $8.88 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 1,353 $8.88 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 600 $8.88 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 1,040 $8.86 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 100 $8.86 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 100 $8.86 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 100 $8.86 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 873 $8.86 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 3,741 $8.86 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 100 $8.86 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 100 $8.86 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 100 $8.86 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 561 $8.85 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 239 $8.85 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 30 $8.85 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 500 $8.85 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 500 $8.85 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 50 $8.85 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 700 $8.85 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 355 $8.85 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 670 $8.85 Automatic Execution
 15:52:30 - 28-Sep-26
Unknown* 100 $8.835 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 89 $8.835 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 89 $8.835 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 90 $8.83 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 10 $8.83 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 100 $8.83 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 100 $8.83 Automatic Execution
 15:52:08 - 28-Sep-26
Unknown* 50 $8.83 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 50 $8.83 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 50 $8.83 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 50 $8.83 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 50 $8.83 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 100 $8.845 Automatic Execution
 15:51:54 - 28-Sep-26
Unknown* 101 $8.835 Automatic Execution
 15:51:34 - 28-Sep-26
Unknown* 100 $8.835 Automatic Execution
 15:51:25 - 28-Sep-26
Unknown* 100 $8.835 Automatic Execution
 15:51:23 - 28-Sep-26
Unknown* 50 $8.83 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 50 $8.83 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 50 $8.83 Automatic Execution
 15:51:05 - 28-Sep-26
Unknown* 50 $8.83 Automatic Execution
 15:51:05 - 28-Sep-26
Unknown* 50 $8.83 Automatic Execution
 15:51:05 - 28-Sep-26
Unknown* 50 $8.83 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 23 $8.83 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 100 $8.81 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 28 $8.81 Automatic Execution
 15:51:02 - 28-Sep-26
Buy* 50 $8.81 Automatic Execution
 15:51:01 - 28-Sep-26
Unknown* 50 $8.81 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 100 $8.81 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 66 $8.81 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 300 $8.80 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 100 $8.815 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 200 $8.815 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 100 $8.82 Automatic Execution
 15:50:16 - 28-Sep-26
Unknown* 50 $8.81 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 100 $8.81 Automatic Execution
 15:50:07 - 28-Sep-26
Buy* 100 $8.81 Automatic Execution
 15:50:07 - 28-Sep-26
Buy* 100 $8.81 Automatic Execution
 15:50:07 - 28-Sep-26
Buy* 100 $8.81 Automatic Execution
 15:50:07 - 28-Sep-26
Buy* 57 $8.81 Automatic Execution
 15:50:07 - 28-Sep-26
Buy* 43 $8.81 Automatic Execution
 15:50:07 - 28-Sep-26
Buy* 100 $8.80 Automatic Execution
 15:50:07 - 28-Sep-26
Buy* 100 $8.80 Automatic Execution
 15:50:07 - 28-Sep-26
Unknown* 200 $8.81 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 100 $8.81 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 20 $8.82 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $8.815 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 100 $8.815 Automatic Execution
 15:49:53 - 28-Sep-26
Unknown* 90 $8.82 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 110 $8.82 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 689 $8.82 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 100 $8.83 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 100 $8.825 Automatic Execution
 15:49:23 - 28-Sep-26
Unknown* 100 $8.825 Automatic Execution
 15:49:21 - 28-Sep-26
Unknown* 100 $8.825 Automatic Execution
 15:49:21 - 28-Sep-26
Unknown* 50 $8.825 Automatic Execution
 15:49:11 - 28-Sep-26
Unknown* 50 $8.825 Automatic Execution
 15:49:11 - 28-Sep-26
Unknown* 50 $8.825 Automatic Execution
 15:49:11 - 28-Sep-26
Unknown* 50 $8.825 Automatic Execution
 15:49:11 - 28-Sep-26
Unknown* 37 $8.83 Automatic Execution
 15:48:58 - 28-Sep-26
Unknown* 100 $8.83 Automatic Execution
 15:48:54 - 28-Sep-26
Unknown* 100 $8.83 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 37 $8.83 Automatic Execution
 15:48:54 - 28-Sep-26
Buy* 100 $8.83 Automatic Execution
 15:48:54 - 28-Sep-26
Unknown* 50 $8.825 Automatic Execution
 15:48:37 - 28-Sep-26
Unknown* 50 $8.825 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 434 $8.82 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 10 $8.82 Automatic Execution
 15:48:37 - 28-Sep-26
Unknown* 100 $8.825 Automatic Execution
 15:48:31 - 28-Sep-26
Sell* 100 $8.825 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 171 $8.83 Automatic Execution
 15:48:10 - 28-Sep-26
Unknown* 200 $8.83 Automatic Execution
 15:48:10 - 28-Sep-26
Buy* 50 $8.84 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 50 $8.845 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 150 $8.845 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 50 $8.845 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 50 $8.845 Automatic Execution
 15:47:57 - 28-Sep-26
Unknown* 70 $8.84 Automatic Execution
 15:47:57 - 28-Sep-26
Unknown* 22 $8.84 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 315 $8.84 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 2 $8.83 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 998 $8.83 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 5 $8.82 Automatic Execution
 15:47:56 - 28-Sep-26
Buy* 25 $8.82 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 150 $8.815 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 50 $8.815 Automatic Execution
 15:47:55 - 28-Sep-26
Unknown* 100 $8.81 Automatic Execution
 15:47:55 - 28-Sep-26
Unknown* 100 $8.81 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 200 $8.815 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 50 $8.815 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 50 $8.815 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 50 $8.815 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 50 $8.815 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 50 $8.815 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 50 $8.815 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 300 $8.815 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 100 $8.815 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 100 $8.81 Automatic Execution
 15:47:35 - 28-Sep-26
Sell* 1 $8.82 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 52 $8.82 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 47 $8.82 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 12 $8.82 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 200 $8.81 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 300 $8.81 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 300 $8.81 Automatic Execution
 15:47:17 - 28-Sep-26
Sell* 11 $8.81 Automatic Execution
 15:47:17 - 28-Sep-26
Sell* 7 $8.81 Automatic Execution
 15:47:17 - 28-Sep-26
Sell* 191 $8.81 Automatic Execution
 15:47:17 - 28-Sep-26
Sell* 16 $8.81 Automatic Execution
 15:47:17 - 28-Sep-26
Sell* 208 $8.81 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 100 $8.81 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 200 $8.81 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 171 $8.81 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 1 $8.81 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 100 $8.81 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 300 $8.81 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 167 $8.81 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 7 $8.81 Automatic Execution
 15:47:17 - 28-Sep-26
Sell* 7 $8.80 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 300 $8.81 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 20 $8.81 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 200 $8.81 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 100 $8.81 Automatic Execution
 15:47:17 - 28-Sep-26
Unknown* 400 $8.805 Automatic Execution
 15:47:16 - 28-Sep-26
Unknown* 200 $8.805 Automatic Execution
 15:47:16 - 28-Sep-26
Unknown* 119 $8.805 Automatic Execution
 15:47:02 - 28-Sep-26
Unknown* 100 $8.81 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 30 $8.81 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 20 $8.81 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 91 $8.81 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 100 $8.81 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 9 $8.81 Automatic Execution
 15:46:28 - 28-Sep-26
Unknown* 86 $8.795 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 100 $8.79 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 1,200 $8.79 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 4,586 $8.79 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 600 $8.79 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 100 $8.79 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 192 $8.80 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 800 $8.81 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 600 $8.81 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 400 $8.81 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 200 $8.81 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 3,281 $8.81 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 1,158 $8.81 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 7,984 $8.81 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 788 $8.81 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 2,100 $8.81 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 500 $8.81 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 300 $8.81 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 300 $8.81 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 100 $8.81 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 655 $8.81 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 90 $8.81 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 11 $8.81 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 3,084 $8.81 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 1,200 $8.81 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 20 $8.80 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 1,837 $8.80 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 50 $8.80 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 113 $8.80 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 100 $8.80 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 708 $8.80 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 192 $8.80 Automatic Execution
 15:45:43 - 28-Sep-26
Unknown* 100 $8.805 Automatic Execution
 15:45:39 - 28-Sep-26
Unknown* 100 $8.805 Automatic Execution
 15:45:39 - 28-Sep-26
Unknown* 100 $8.76 Automatic Execution
 15:25:54 - 28-Sep-26
Unknown* 100 $8.76 Automatic Execution
 15:25:54 - 28-Sep-26
Unknown* 100 $8.76 Automatic Execution
 15:25:54 - 28-Sep-26
Unknown* 100 $8.76 Automatic Execution
 15:25:54 - 28-Sep-26
Buy* 100 $8.77 Automatic Execution
 15:25:54 - 28-Sep-26
Buy* 32 $8.77 Automatic Execution
 15:25:54 - 28-Sep-26
Unknown* 100 $8.76 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 100 $8.76 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 100 $8.76 Automatic Execution
 15:25:45 - 28-Sep-26
Unknown* 100 $8.78 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 500 $8.78 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 681 $8.78 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 97 $8.77 Automatic Execution
 15:23:56 - 28-Sep-26
Buy* 3 $8.77 Automatic Execution
 15:23:56 - 28-Sep-26
Buy* 100 $8.77 Automatic Execution
 15:23:56 - 28-Sep-26
Buy* 100 $8.77 Automatic Execution
 15:23:56 - 28-Sep-26
Unknown* 20 $8.79 Automatic Execution
 15:22:51 - 28-Sep-26
Buy* 408 $8.78 Automatic Execution
 15:22:42 - 28-Sep-26
Buy* 31 $8.78 Automatic Execution
 15:22:42 - 28-Sep-26
Buy* 1 $8.78 Automatic Execution
 15:22:42 - 28-Sep-26
Unknown* 20 $8.79 Automatic Execution
 15:22:35 - 28-Sep-26
Sell* 78 $8.79 Automatic Execution
 15:22:35 - 28-Sep-26
Sell* 69 $8.78 Automatic Execution
 15:22:35 - 28-Sep-26
Sell* 20 $8.79 Automatic Execution
 15:22:35 - 28-Sep-26
Sell* 39 $8.79 Automatic Execution
 15:22:35 - 28-Sep-26
Sell* 4 $8.79 Automatic Execution
 15:22:35 - 28-Sep-26
Sell* 78 $8.79 Automatic Execution
 15:22:35 - 28-Sep-26
Sell* 64 $8.79 Automatic Execution
 15:22:35 - 28-Sep-26
Sell* 1 $8.79 Automatic Execution
 15:22:35 - 28-Sep-26
Sell* 26 $8.79 Automatic Execution
 15:22:35 - 28-Sep-26
Sell* 37 $8.79 Automatic Execution
 15:22:35 - 28-Sep-26
Buy* 100 $8.79 Automatic Execution
 15:22:35 - 28-Sep-26
Buy* 100 $8.79 Automatic Execution
 15:22:35 - 28-Sep-26
Buy* 100 $8.79 Automatic Execution
 15:22:35 - 28-Sep-26
Buy* 100 $8.79 Automatic Execution
 15:22:35 - 28-Sep-26
Unknown* 100 $8.81 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 100 $8.82 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 165 $8.83 Automatic Execution
 15:22:07 - 28-Sep-26
Unknown* 24 $8.84 Automatic Execution
 15:21:54 - 28-Sep-26
Unknown* 50 $8.84 Automatic Execution
 15:21:54 - 28-Sep-26
Buy* 143 $8.84 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 57 $8.84 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 43 $8.84 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 405 $8.82 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 292 $8.82 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 108 $8.82 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 600 $8.80 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 100 $8.80 Automatic Execution
 15:21:22 - 28-Sep-26
Sell* 50 $8.78 Automatic Execution
 15:20:55 - 28-Sep-26
Sell* 50 $8.78 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 5 $8.79 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 100 $8.76 Automatic Execution
 15:20:20 - 28-Sep-26
Buy* 100 $8.76 Automatic Execution
 15:20:20 - 28-Sep-26
Unknown* 100 $8.75 Automatic Execution
 15:19:47 - 28-Sep-26
Sell* 100 $8.75 Automatic Execution
 15:19:47 - 28-Sep-26
Sell* 10 $8.76 Automatic Execution
 15:19:31 - 28-Sep-26
Sell* 100 $8.77 Automatic Execution
 15:19:22 - 28-Sep-26
Sell* 100 $8.77 Automatic Execution
 15:19:22 - 28-Sep-26
Sell* 50 $8.77 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 100 $8.78 Automatic Execution
 15:19:16 - 28-Sep-26
Sell* 100 $8.79 Automatic Execution
 15:19:09 - 28-Sep-26
Sell* 100 $8.79 Automatic Execution
 15:19:09 - 28-Sep-26
Sell* 100 $8.79 Automatic Execution
 15:19:09 - 28-Sep-26
Sell* 100 $8.79 Automatic Execution
 15:19:09 - 28-Sep-26
Sell* 10 $8.79 Automatic Execution
 15:19:09 - 28-Sep-26
Sell* 100 $8.79 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 100 $8.78 Automatic Execution
 15:18:23 - 28-Sep-26
Sell* 100 $8.78 Automatic Execution
 15:18:23 - 28-Sep-26
Sell* 100 $8.79 Automatic Execution
 15:18:19 - 28-Sep-26
Sell* 100 $8.79 Automatic Execution
 15:18:19 - 28-Sep-26
Sell* 100 $8.79 Automatic Execution
 15:18:18 - 28-Sep-26
Sell* 100 $8.80 Automatic Execution
 15:18:18 - 28-Sep-26
Sell* 20 $8.80 Automatic Execution
 15:18:18 - 28-Sep-26
Sell* 100 $8.80 Automatic Execution
 15:18:18 - 28-Sep-26
Sell* 100 $8.80 Automatic Execution
 15:18:18 - 28-Sep-26
Unknown* 50 $8.81 Automatic Execution
 15:18:16 - 28-Sep-26
Unknown* 20 $8.80 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 100 $8.79 Automatic Execution
 15:18:16 - 28-Sep-26
Sell* 100 $8.79 Automatic Execution
 15:18:13 - 28-Sep-26
Sell* 100 $8.79 Automatic Execution
 15:18:13 - 28-Sep-26
Sell* 36 $8.79 Automatic Execution
 15:18:13 - 28-Sep-26
Sell* 100 $8.79 Automatic Execution
 15:18:13 - 28-Sep-26
Unknown* 100 $8.785 Automatic Execution
 15:17:30 - 28-Sep-26
Unknown* 50 $8.79 Automatic Execution
 15:17:25 - 28-Sep-26
Sell* 50 $8.79 Automatic Execution
 15:17:25 - 28-Sep-26
Unknown* 20 $8.79 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 50 $8.78 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 100 $8.79 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 100 $8.79 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 100 $8.79 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 100 $8.79 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 100 $8.77 Automatic Execution
 15:16:50 - 28-Sep-26
Sell* 38 $8.78 Automatic Execution
 15:16:50 - 28-Sep-26
Sell* 62 $8.78 Automatic Execution
 15:16:50 - 28-Sep-26
Unknown* 60 $8.785 Automatic Execution
 15:16:43 - 28-Sep-26
Unknown* 40 $8.785 Automatic Execution
 15:16:43 - 28-Sep-26
Unknown* 100 $8.785 Automatic Execution
 15:16:43 - 28-Sep-26
Buy* 60 $8.775 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 60 $8.775 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 40 $8.775 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 40 $8.775 Automatic Execution
 15:16:33 - 28-Sep-26
Unknown* 10 $8.76 Automatic Execution
 15:15:53 - 28-Sep-26
Unknown* 10 $8.76 Automatic Execution
 15:15:53 - 28-Sep-26
Buy* 100 $8.75 Automatic Execution
 15:15:38 - 28-Sep-26
Unknown* 100 $8.74 Automatic Execution
 15:15:25 - 28-Sep-26
Unknown* 100 $8.74 Automatic Execution
 15:15:25 - 28-Sep-26
Unknown* 100 $8.72 Automatic Execution
 14:57:07 - 28-Sep-26
Unknown* 50 $8.72 Automatic Execution
 14:57:02 - 28-Sep-26
Unknown* 50 $8.72 Automatic Execution
 14:57:02 - 28-Sep-26
Unknown* 98 $8.72 Automatic Execution
 14:57:01 - 28-Sep-26
Unknown* 2 $8.72 Automatic Execution
 14:57:01 - 28-Sep-26
Buy* 100 $8.72 Automatic Execution
 14:57:01 - 28-Sep-26
Buy* 50 $8.715 Automatic Execution
 14:56:45 - 28-Sep-26
Buy* 50 $8.715 Automatic Execution
 14:56:45 - 28-Sep-26
Buy* 50 $8.715 Automatic Execution
 14:56:45 - 28-Sep-26
Buy* 50 $8.715 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 50 $8.72 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 50 $8.725 Automatic Execution
 14:56:42 - 28-Sep-26
Sell* 50 $8.725 Automatic Execution
 14:56:42 - 28-Sep-26
Sell* 50 $8.725 Automatic Execution
 14:56:42 - 28-Sep-26
Sell* 50 $8.725 Automatic Execution
 14:56:42 - 28-Sep-26
Buy* 300 $8.75 Automatic Execution
 14:56:34 - 28-Sep-26
Buy* 24 $8.75 Automatic Execution
 14:56:34 - 28-Sep-26
Buy* 16 $8.75 Automatic Execution
 14:56:34 - 28-Sep-26
Unknown* 100 $8.735 Automatic Execution
 14:56:23 - 28-Sep-26
Unknown* 100 $8.735 Automatic Execution
 14:56:23 - 28-Sep-26
Unknown* 100 $8.74 Automatic Execution
 14:56:20 - 28-Sep-26
Buy* 3,000 $8.73 Automatic Execution
 14:56:05 - 28-Sep-26
Buy* 100 $8.72 Automatic Execution
 14:55:56 - 28-Sep-26
Buy* 375 $8.72 Automatic Execution
 14:55:56 - 28-Sep-26
Buy* 325 $8.72 Automatic Execution
 14:55:56 - 28-Sep-26
Buy* 100 $8.72 Automatic Execution
 14:55:56 - 28-Sep-26
Sell* 100 $8.71 Automatic Execution
 14:55:45 - 28-Sep-26
Unknown* 13 $8.71 Automatic Execution
 14:55:27 - 28-Sep-26
Buy* 1 $8.71 Automatic Execution
 14:55:27 - 28-Sep-26
Buy* 12 $8.71 Automatic Execution
 14:55:27 - 28-Sep-26
Buy* 13 $8.71 Automatic Execution
 14:55:27 - 28-Sep-26
Buy* 5 $8.70 Automatic Execution
 14:55:02 - 28-Sep-26
Buy* 16 $8.69 Automatic Execution
 14:54:47 - 28-Sep-26
Unknown* 16 $8.69 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 16 $8.69 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 16 $8.69 Automatic Execution
 14:54:47 - 28-Sep-26
Unknown* 1 $8.68 Automatic Execution
 14:54:26 - 28-Sep-26
Unknown* 148 $8.68 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 2 $8.69 Automatic Execution
 14:54:17 - 28-Sep-26
Sell* 1 $8.70 Automatic Execution
 14:54:17 - 28-Sep-26
Sell* 100 $8.70 Automatic Execution
 14:54:17 - 28-Sep-26
Unknown* 50 $8.70 Automatic Execution
 14:54:01 - 28-Sep-26
Unknown* 46 $8.70 Automatic Execution
 14:54:01 - 28-Sep-26
Buy* 54 $8.70 Automatic Execution
 14:53:54 - 28-Sep-26
Buy* 20 $8.69 Automatic Execution
 14:53:28 - 28-Sep-26
Sell* 13 $8.69 Automatic Execution
 14:53:28 - 28-Sep-26
Sell* 24 $8.69 Automatic Execution
 14:53:28 - 28-Sep-26
Sell* 19 $8.69 Automatic Execution
 14:53:28 - 28-Sep-26
Buy* 189 $8.69 Automatic Execution
 14:53:28 - 28-Sep-26
Buy* 13 $8.69 Automatic Execution
 14:53:28 - 28-Sep-26
Buy* 181 $8.69 Automatic Execution
 14:53:28 - 28-Sep-26
Buy* 20 $8.69 Automatic Execution
 14:53:28 - 28-Sep-26
Sell* 24 $8.69 Automatic Execution
 14:53:28 - 28-Sep-26
Sell* 12 $8.69 Automatic Execution
 14:53:28 - 28-Sep-26
Sell* 21 $8.69 Automatic Execution
 14:53:28 - 28-Sep-26
Buy* 100 $8.69 Automatic Execution
 14:53:28 - 28-Sep-26
Buy* 100 $8.69 Automatic Execution
 14:53:28 - 28-Sep-26
Sell* 24 $8.69 Automatic Execution
 14:53:28 - 28-Sep-26
Sell* 19 $8.69 Automatic Execution
 14:53:28 - 28-Sep-26
Buy* 100 $8.69 Automatic Execution
 14:53:28 - 28-Sep-26
Buy* 100 $8.69 Automatic Execution
 14:53:28 - 28-Sep-26
Buy* 50 $8.69 Automatic Execution
 14:53:28 - 28-Sep-26
Unknown* 50 $8.68 Automatic Execution
 14:53:24 - 28-Sep-26
Unknown* 50 $8.68 Automatic Execution
 14:53:24 - 28-Sep-26
Buy* 20 $8.69 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 20 $8.69 Automatic Execution
 14:52:53 - 28-Sep-26
Unknown* 50 $8.69 Automatic Execution
 14:52:53 - 28-Sep-26
Buy* 4 $8.69 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 9 $8.69 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 100 $8.68 Automatic Execution
 14:52:42 - 28-Sep-26
Buy* 100 $8.68 Automatic Execution
 14:52:42 - 28-Sep-26
Unknown* 50 $8.68 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 100 $8.655 Automatic Execution
 14:51:45 - 28-Sep-26
Buy* 473 $8.64 Automatic Execution
 14:51:24 - 28-Sep-26
Buy* 50 $8.64 Automatic Execution
 14:51:24 - 28-Sep-26
Buy* 77 $8.64 Automatic Execution
 14:51:24 - 28-Sep-26
Buy* 400 $8.64 Automatic Execution
 14:51:24 - 28-Sep-26
Buy* 100 $8.65 Automatic Execution
 14:51:16 - 28-Sep-26
Buy* 5 $8.65 Automatic Execution
 14:50:54 - 28-Sep-26
Unknown* 30 $8.645 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 107 $8.63 Automatic Execution
 14:48:56 - 28-Sep-26
Buy* 50 $8.63 Automatic Execution
 14:48:56 - 28-Sep-26
Sell* 50 $8.63 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 600 $8.63 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 94 $8.63 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 6 $8.63 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 300 $8.63 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 100 $8.60 Automatic Execution
 14:48:27 - 28-Sep-26
Sell* 500 $8.60 Automatic Execution
 14:48:27 - 28-Sep-26
Buy* 200 $8.60 Automatic Execution
 14:47:56 - 28-Sep-26
Sell* 100 $8.60 Automatic Execution
 14:47:40 - 28-Sep-26
Buy* 35 $8.61 Automatic Execution
 14:46:56 - 28-Sep-26
Buy* 35 $8.61 Automatic Execution
 14:46:56 - 28-Sep-26
Unknown* 100 $8.60 Automatic Execution
 14:46:55 - 28-Sep-26
Buy* 100 $8.60 Automatic Execution
 14:46:48 - 28-Sep-26
Unknown* 100 $8.60 Automatic Execution
 14:46:47 - 28-Sep-26
Buy* 100 $8.60 Automatic Execution
 14:46:47 - 28-Sep-26
Buy* 100 $8.60 Automatic Execution
 14:46:47 - 28-Sep-26
Unknown* 100 $8.60 Automatic Execution
 14:46:47 - 28-Sep-26
Sell* 50 $8.60 Automatic Execution
 14:46:47 - 28-Sep-26
Sell* 50 $8.60 Automatic Execution
 14:46:47 - 28-Sep-26
Unknown* 100 $8.60 Automatic Execution
 14:46:47 - 28-Sep-26
Buy* 100 $8.60 Automatic Execution
 14:46:47 - 28-Sep-26
Buy* 7 $8.60 Automatic Execution
 14:46:47 - 28-Sep-26
Buy* 100 $8.60 Automatic Execution
 14:46:47 - 28-Sep-26
Buy* 100 $8.60 Automatic Execution
 14:46:47 - 28-Sep-26
Buy* 100 $8.60 Automatic Execution
 14:46:47 - 28-Sep-26
Unknown* 50 $8.59 Automatic Execution
 14:46:47 - 28-Sep-26
Unknown* 50 $8.59 Automatic Execution
 14:46:47 - 28-Sep-26
Sell* 100 $8.60 Automatic Execution
 14:46:47 - 28-Sep-26
Sell* 100 $8.60 Automatic Execution
 14:46:47 - 28-Sep-26
Sell* 500 $8.61 Automatic Execution
 14:46:47 - 28-Sep-26
Sell* 100 $8.61 Automatic Execution
 14:46:47 - 28-Sep-26
Sell* 100 $8.61 Automatic Execution
 14:46:47 - 28-Sep-26
Sell* 50 $8.62 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 50 $8.62 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 100 $8.63 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 100 $8.635 Automatic Execution
 14:46:06 - 28-Sep-26
Sell* 50 $8.655 Automatic Execution
 14:45:48 - 28-Sep-26
Unknown* 100 $8.66 Automatic Execution
 14:45:48 - 28-Sep-26
Unknown* 100 $8.66 Automatic Execution
 14:45:48 - 28-Sep-26
Sell* 100 $8.655 Automatic Execution
 14:45:48 - 28-Sep-26
Sell* 100 $8.655 Automatic Execution
 14:45:48 - 28-Sep-26
Sell* 100 $8.66 Automatic Execution
 14:45:48 - 28-Sep-26
Sell* 100 $8.66 Automatic Execution
 14:45:48 - 28-Sep-26
Sell* 100 $8.665 Automatic Execution
 14:45:48 - 28-Sep-26
Unknown* 50 $8.66 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 5,223 $8.65 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 300 $8.65 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 50 $8.63 Automatic Execution
 14:45:48 - 28-Sep-26
Sell* 14 $8.63 Automatic Execution
 14:28:40 - 28-Sep-26
Buy* 200 $8.63 Automatic Execution
 14:28:40 - 28-Sep-26
Buy* 200 $8.63 Automatic Execution
 14:28:40 - 28-Sep-26
Buy* 300 $8.63 Automatic Execution
 14:28:01 - 28-Sep-26
Buy* 359 $8.63 Automatic Execution
 14:28:01 - 28-Sep-26
Buy* 100 $8.63 Automatic Execution
 14:28:01 - 28-Sep-26
Buy* 141 $8.63 Automatic Execution
 14:28:01 - 28-Sep-26
Sell* 24 $8.63 Automatic Execution
 14:27:58 - 28-Sep-26
Sell* 50 $8.63 Automatic Execution
 14:27:58 - 28-Sep-26
Sell* 126 $8.63 Automatic Execution
 14:27:58 - 28-Sep-26
Buy* 100 $8.63 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 100 $8.62 Automatic Execution
 14:27:03 - 28-Sep-26
Sell* 300 $8.62 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 180 $8.62 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 209 $8.62 Automatic Execution
 14:27:03 - 28-Sep-26
Sell* 20 $8.62 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 100 $8.615 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 100 $8.615 Automatic Execution
 14:27:03 - 28-Sep-26
Unknown* 100 $8.61 Automatic Execution
 14:26:45 - 28-Sep-26
Unknown* 100 $8.61 Automatic Execution
 14:26:45 - 28-Sep-26
Unknown* 100 $8.61 Automatic Execution
 14:26:45 - 28-Sep-26
Unknown* 100 $8.61 Automatic Execution
 14:26:45 - 28-Sep-26
Unknown* 100 $8.61 Automatic Execution
 14:26:45 - 28-Sep-26
Unknown* 100 $8.61 Automatic Execution
 14:26:45 - 28-Sep-26
Buy* 100 $8.62 Automatic Execution
 14:25:52 - 28-Sep-26
Buy* 100 $8.62 Automatic Execution
 14:25:42 - 28-Sep-26
Sell* 100 $8.62 Automatic Execution
 14:25:23 - 28-Sep-26
Unknown* 11 $8.61 Automatic Execution
 14:25:08 - 28-Sep-26
Unknown* 11 $8.61 Automatic Execution
 14:25:08 - 28-Sep-26
Sell* 71 $8.63 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 29 $8.63 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 42 $8.63 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 58 $8.63 Automatic Execution
 14:23:51 - 28-Sep-26
Buy* 184 $8.65 Automatic Execution
 14:22:47 - 28-Sep-26
Unknown* 300 $8.64 Automatic Execution
 14:22:00 - 28-Sep-26
Unknown* 100 $8.64 Automatic Execution
 14:22:00 - 28-Sep-26
Buy* 100 $8.64 Automatic Execution
 14:21:58 - 28-Sep-26
Unknown* 50 $8.64 Automatic Execution
 14:20:39 - 28-Sep-26
Unknown* 50 $8.64 Automatic Execution
 14:20:39 - 28-Sep-26
Sell* 9 $8.64 Automatic Execution
 14:20:31 - 28-Sep-26
Unknown* 20 $8.64 Automatic Execution
 14:20:29 - 28-Sep-26
Sell* 100 $8.64 Automatic Execution
 14:20:29 - 28-Sep-26
Sell* 9 $8.65 Automatic Execution
 14:19:06 - 28-Sep-26
Sell* 25 $8.65 Automatic Execution
 14:19:06 - 28-Sep-26
Sell* 7 $8.65 Automatic Execution
 14:17:19 - 28-Sep-26
Unknown* 15 $8.65 Automatic Execution
 14:17:15 - 28-Sep-26
Buy* 31 $8.64 Automatic Execution
 14:16:11 - 28-Sep-26
Buy* 50 $8.65 Automatic Execution
 14:16:11 - 28-Sep-26
Sell* 56 $8.66 Automatic Execution
 14:15:54 - 28-Sep-26
Sell* 100 $8.66 Automatic Execution
 14:15:54 - 28-Sep-26
Unknown* 50 $8.60 Automatic Execution
 13:57:23 - 28-Sep-26
Buy* 100 $8.60 Automatic Execution
 13:57:23 - 28-Sep-26
Buy* 100 $8.60 Automatic Execution
 13:57:23 - 28-Sep-26
Buy* 50 $8.595 Automatic Execution
 13:57:16 - 28-Sep-26
Buy* 50 $8.595 Automatic Execution
 13:57:16 - 28-Sep-26
Buy* 200 $8.59 Automatic Execution
 13:57:07 - 28-Sep-26
Buy* 100 $8.59 Automatic Execution
 13:57:07 - 28-Sep-26
Buy* 100 $8.59 Automatic Execution
 13:57:07 - 28-Sep-26
Sell* 581 $8.58 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 238 $8.58 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 262 $8.58 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $8.59 Automatic Execution
 13:55:18 - 28-Sep-26
Sell* 380 $8.59 Automatic Execution
 13:55:18 - 28-Sep-26
Sell* 20 $8.59 Automatic Execution
 13:55:18 - 28-Sep-26
Unknown* 100 $8.59 Automatic Execution
 13:54:51 - 28-Sep-26
Unknown* 100 $8.59 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 100 $8.59 Automatic Execution
 13:54:22 - 28-Sep-26
Sell* 45 $8.60 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 50 $8.60 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 5 $8.60 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 66 $8.59 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 66 $8.59 Automatic Execution
 13:54:06 - 28-Sep-26
Unknown* 100 $8.59 Automatic Execution
 13:54:06 - 28-Sep-26
Unknown* 100 $8.59 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 100 $8.59 Automatic Execution
 13:54:05 - 28-Sep-26
Buy* 100 $8.59 Automatic Execution
 13:54:05 - 28-Sep-26
Sell* 100 $8.585 Automatic Execution
 13:53:39 - 28-Sep-26
Sell* 100 $8.59 Automatic Execution
 13:53:37 - 28-Sep-26
Buy* 50 $8.59 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 59 $8.58 Automatic Execution
 13:52:12 - 28-Sep-26
Buy* 41 $8.58 Automatic Execution
 13:52:12 - 28-Sep-26
Unknown* 100 $8.58 Automatic Execution
 13:51:51 - 28-Sep-26
Unknown* 100 $8.58 Automatic Execution
 13:51:51 - 28-Sep-26
Sell* 10 $8.58 Automatic Execution
 13:51:51 - 28-Sep-26
Unknown* 20 $8.59 Automatic Execution
 13:51:41 - 28-Sep-26
Unknown* 20 $8.61 Automatic Execution
 13:50:53 - 28-Sep-26
Buy* 3 $8.60 Automatic Execution
 13:50:53 - 28-Sep-26
Sell* 3 $8.59 Automatic Execution
 13:50:52 - 28-Sep-26
Buy* 20 $8.60 Automatic Execution
 13:50:52 - 28-Sep-26
Buy* 100 $8.60 Automatic Execution
 13:50:52 - 28-Sep-26
Buy* 100 $8.59 Automatic Execution
 13:50:27 - 28-Sep-26
Sell* 40 $8.59 Automatic Execution
 13:50:26 - 28-Sep-26
Sell* 10 $8.59 Automatic Execution
 13:50:26 - 28-Sep-26
Sell* 7 $8.59 Automatic Execution
 13:50:26 - 28-Sep-26
Buy* 100 $8.59 Automatic Execution
 13:50:26 - 28-Sep-26
Sell* 92 $8.59 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 230 $8.59 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 8 $8.59 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 516 $8.59 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 254 $8.59 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 2 $8.58 Automatic Execution
 13:49:40 - 28-Sep-26
Buy* 100 $8.59 Automatic Execution
 13:49:40 - 28-Sep-26
Buy* 100 $8.59 Automatic Execution
 13:49:40 - 28-Sep-26
Buy* 100 $8.58 Automatic Execution
 13:49:29 - 28-Sep-26
Sell* 100 $8.59 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 200 $8.59 Automatic Execution
 13:49:23 - 28-Sep-26
Unknown* 100 $8.60 Automatic Execution
 13:48:58 - 28-Sep-26
Unknown* 50 $8.60 Automatic Execution
 13:48:47 - 28-Sep-26
Unknown* 50 $8.60 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 200 $8.60 Automatic Execution
 13:48:47 - 28-Sep-26
Unknown* 20 $8.58 Automatic Execution
 13:48:13 - 28-Sep-26
Buy* 100 $8.57 Automatic Execution
 13:47:46 - 28-Sep-26
Buy* 100 $8.57 Automatic Execution
 13:47:46 - 28-Sep-26
Unknown* 50 $8.57 Automatic Execution
 13:47:27 - 28-Sep-26
Unknown* 50 $8.57 Automatic Execution
 13:47:27 - 28-Sep-26
Unknown* 100 $8.57 Automatic Execution
 13:47:27 - 28-Sep-26
Buy* 300 $8.58 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 1 $8.58 Automatic Execution
 13:46:34 - 28-Sep-26
Unknown* 50 $8.58 Automatic Execution
 13:45:53 - 28-Sep-26
Unknown* 100 $8.58 Automatic Execution
 13:21:24 - 28-Sep-26
Unknown* 100 $8.58 Automatic Execution
 13:21:24 - 28-Sep-26
Unknown* 20 $8.58 Automatic Execution
 13:21:06 - 28-Sep-26
Unknown* 50 $8.58 Automatic Execution
 13:21:00 - 28-Sep-26
Buy* 200 $8.60 Automatic Execution
 13:20:09 - 28-Sep-26
Sell* 11 $8.59 Automatic Execution
 13:20:01 - 28-Sep-26
Unknown* 100 $8.61 Automatic Execution
 13:19:50 - 28-Sep-26
Unknown* 100 $8.61 Automatic Execution
 13:19:50 - 28-Sep-26
Unknown* 50 $8.61 Automatic Execution
 13:19:50 - 28-Sep-26
Unknown* 50 $8.61 Automatic Execution
 13:19:50 - 28-Sep-26
Buy* 100 $8.60 Automatic Execution
 13:19:48 - 28-Sep-26
Sell* 10 $8.60 Automatic Execution
 13:18:18 - 28-Sep-26
Sell* 4 $8.60 Automatic Execution
 13:18:18 - 28-Sep-26
Sell* 20 $8.60 Automatic Execution
 13:18:18 - 28-Sep-26
Buy* 37 $8.60 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 63 $8.60 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 10 $8.60 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $8.60 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 100 $8.60 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 1 $8.60 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $8.60 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $8.63 Automatic Execution
 13:17:35 - 28-Sep-26
Sell* 70 $8.63 Automatic Execution
 13:17:35 - 28-Sep-26
Buy* 40 $8.64 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 190 $8.63 Automatic Execution
 13:17:19 - 28-Sep-26
Sell* 50 $8.62 Automatic Execution
 13:17:01 - 28-Sep-26
Sell* 100 $8.61 Automatic Execution
 13:16:53 - 28-Sep-26
Sell* 100 $8.61 Automatic Execution
 13:16:27 - 28-Sep-26
Sell* 100 $8.61 Automatic Execution
 13:16:27 - 28-Sep-26
Sell* 50 $8.61 Automatic Execution
 13:16:27 - 28-Sep-26
Sell* 50 $8.61 Automatic Execution
 13:16:27 - 28-Sep-26
Unknown* 100 $8.61 Automatic Execution
 13:16:27 - 28-Sep-26
Unknown* 50 $8.61 Automatic Execution
 13:16:27 - 28-Sep-26
Unknown* 50 $8.61 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 5 $8.62 Automatic Execution
 13:16:15 - 28-Sep-26
Buy* 2 $8.62 Automatic Execution
 13:16:15 - 28-Sep-26
Sell* 307 $8.63 Automatic Execution
 13:16:15 - 28-Sep-26
Buy* 4 $8.64 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 4 $8.64 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 20 $8.63 Automatic Execution
 13:16:00 - 28-Sep-26
Buy* 20 $8.63 Automatic Execution
 13:16:00 - 28-Sep-26
Sell* 83 $8.63 Automatic Execution
 13:15:52 - 28-Sep-26
Buy* 100 $8.64 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 15 $8.475 Automatic Execution
 12:52:44 - 28-Sep-26
Unknown* 100 $8.47 Automatic Execution
 12:51:40 - 28-Sep-26
Sell* 100 $8.47 Automatic Execution
 12:51:40 - 28-Sep-26
Buy* 400 $8.47 Automatic Execution
 12:51:40 - 28-Sep-26
Buy* 61 $8.47 Automatic Execution
 12:51:36 - 28-Sep-26
Buy* 100 $8.47 Automatic Execution
 12:51:36 - 28-Sep-26
Buy* 100 $8.47 Automatic Execution
 12:51:36 - 28-Sep-26
Buy* 100 $8.47 Automatic Execution
 12:51:36 - 28-Sep-26
Buy* 100 $8.47 Automatic Execution
 12:51:36 - 28-Sep-26
Buy* 100 $8.47 Automatic Execution
 12:51:36 - 28-Sep-26
Buy* 100 $8.47 Automatic Execution
 12:51:36 - 28-Sep-26
Buy* 100 $8.47 Automatic Execution
 12:51:36 - 28-Sep-26
Buy* 100 $8.47 Automatic Execution
 12:51:36 - 28-Sep-26
Buy* 100 $8.47 Automatic Execution
 12:51:36 - 28-Sep-26
Buy* 100 $8.47 Automatic Execution
 12:51:36 - 28-Sep-26
Buy* 100 $8.47 Automatic Execution
 12:51:36 - 28-Sep-26
Buy* 100 $8.47 Automatic Execution
 12:51:36 - 28-Sep-26
Buy* 100 $8.47 Automatic Execution
 12:51:36 - 28-Sep-26
Buy* 100 $8.47 Automatic Execution
 12:51:36 - 28-Sep-26
Buy* 100 $8.47 Automatic Execution
 12:51:36 - 28-Sep-26
Buy* 100 $8.47 Automatic Execution
 12:51:36 - 28-Sep-26
Buy* 100 $8.47 Automatic Execution
 12:51:36 - 28-Sep-26
Buy* 100 $8.47 Automatic Execution
 12:51:36 - 28-Sep-26
Buy* 100 $8.47 Automatic Execution
 12:51:36 - 28-Sep-26
Unknown* 50 $8.48 Automatic Execution
 12:51:16 - 28-Sep-26
Unknown* 50 $8.48 Automatic Execution
 12:51:16 - 28-Sep-26
Sell* 1 $8.48 Automatic Execution
 12:51:13 - 28-Sep-26
Sell* 100 $8.48 Automatic Execution
 12:51:13 - 28-Sep-26
Buy* 100 $8.49 Automatic Execution
 12:50:57 - 28-Sep-26
Buy* 200 $8.49 Automatic Execution
 12:50:54 - 28-Sep-26
Buy* 200 $8.49 Automatic Execution
 12:50:54 - 28-Sep-26
Buy* 200 $8.49 Automatic Execution
 12:50:54 - 28-Sep-26
Buy* 200 $8.49 Automatic Execution
 12:50:54 - 28-Sep-26
Unknown* 200 $8.49 Automatic Execution
 12:50:53 - 28-Sep-26
Sell* 100 $8.50 Automatic Execution
 12:50:32 - 28-Sep-26
Sell* 118 $8.50 Automatic Execution
 12:50:32 - 28-Sep-26
Sell* 500 $8.50 Automatic Execution
 12:50:32 - 28-Sep-26
Buy* 50 $8.51 Automatic Execution
 12:50:23 - 28-Sep-26
Buy* 50 $8.51 Automatic Execution
 12:50:23 - 28-Sep-26
Unknown* 50 $8.51 Automatic Execution
 12:50:19 - 28-Sep-26
Unknown* 20 $8.52 Automatic Execution
 12:49:19 - 28-Sep-26
Buy* 100 $8.51 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 50 $8.51 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 50 $8.51 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 100 $8.51 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 50 $8.51 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 50 $8.51 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 25 $8.50 Automatic Execution
 12:49:07 - 28-Sep-26
Buy* 25 $8.50 Automatic Execution
 12:49:07 - 28-Sep-26
Sell* 100 $8.49 Automatic Execution
 12:49:06 - 28-Sep-26
Buy* 1,800 $8.49 Automatic Execution
 12:49:06 - 28-Sep-26
Unknown* 100 $8.485 Automatic Execution
 12:49:06 - 28-Sep-26
Unknown* 100 $8.485 Automatic Execution
 12:48:59 - 28-Sep-26
Unknown* 100 $8.485 Automatic Execution
 12:48:59 - 28-Sep-26
Unknown* 100 $8.49 Automatic Execution
 12:48:45 - 28-Sep-26
Unknown* 50 $8.49 Automatic Execution
 12:48:41 - 28-Sep-26
Unknown* 20 $8.49 Automatic Execution
 12:48:41 - 28-Sep-26
Unknown* 50 $8.49 Automatic Execution
 12:48:41 - 28-Sep-26
Unknown* 100 $8.49 Automatic Execution
 12:48:38 - 28-Sep-26
Unknown* 100 $8.49 Automatic Execution
 12:48:38 - 28-Sep-26
Sell* 50 $8.49 Automatic Execution
 12:48:38 - 28-Sep-26
Sell* 50 $8.49 Automatic Execution
 12:48:38 - 28-Sep-26
Buy* 50 $8.49 Automatic Execution
 12:48:15 - 28-Sep-26
Buy* 100 $8.49 Automatic Execution
 12:48:15 - 28-Sep-26
Buy* 100 $8.485 Automatic Execution
 12:48:15 - 28-Sep-26
Buy* 100 $8.48 Automatic Execution
 12:47:53 - 28-Sep-26
Buy* 100 $8.48 Automatic Execution
 12:47:53 - 28-Sep-26
Unknown* 100 $8.455 Automatic Execution
 12:47:29 - 28-Sep-26
Unknown* 100 $8.455 Automatic Execution
 12:47:29 - 28-Sep-26
Sell* 37 $8.45 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 100 $8.46 Automatic Execution
 12:47:03 - 28-Sep-26
Sell* 395 $8.46 Automatic Execution
 12:47:03 - 28-Sep-26
Sell* 200 $8.46 Automatic Execution
 12:47:03 - 28-Sep-26
Sell* 10 $8.46 Automatic Execution
 12:47:03 - 28-Sep-26
Unknown* 100 $8.47 Automatic Execution
 12:46:38 - 28-Sep-26
Unknown* 100 $8.47 Automatic Execution
 12:46:38 - 28-Sep-26
Sell* 70 $8.47 Automatic Execution
 12:46:14 - 28-Sep-26
Sell* 20 $8.47 Automatic Execution
 12:46:14 - 28-Sep-26
Sell* 5 $8.47 Automatic Execution
 12:46:14 - 28-Sep-26
Sell* 50 $8.475 Automatic Execution
 12:46:14 - 28-Sep-26
Sell* 50 $8.475 Automatic Execution
 12:46:14 - 28-Sep-26
Sell* 5 $8.48 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 100 $8.48 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 250 $8.48 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 100 $8.48 Automatic Execution
 12:46:03 - 28-Sep-26
Unknown* 1 $8.49 Automatic Execution
 12:46:03 - 28-Sep-26
Unknown* 98 $8.49 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 1 $8.49 Automatic Execution
 12:45:41 - 28-Sep-26
Buy* 22 $8.51 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 78 $8.51 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 22 $8.51 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 100 $8.50 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 100 $8.50 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 100 $8.50 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 100 $8.50 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 43 $8.50 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 100 $8.50 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 100 $8.50 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $8.48 Automatic Execution
 12:20:42 - 28-Sep-26
Unknown* 100 $8.48 Automatic Execution
 12:20:42 - 28-Sep-26
Unknown* 14 $8.48 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 80 $8.48 Automatic Execution
 12:20:40 - 28-Sep-26
Sell* 100 $8.48 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 50 $8.48 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 600 $8.48 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 100 $8.48 Automatic Execution
 12:20:39 - 28-Sep-26
Unknown* 100 $8.485 Automatic Execution
 12:20:39 - 28-Sep-26
Unknown* 600 $8.485 Automatic Execution
 12:20:39 - 28-Sep-26
Unknown* 600 $8.485 Automatic Execution
 12:20:39 - 28-Sep-26
Unknown* 100 $8.485 Automatic Execution
 12:20:39 - 28-Sep-26
Unknown* 900 $8.485 Automatic Execution
 12:20:39 - 28-Sep-26
Unknown* 300 $8.485 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 100 $8.485 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 100 $8.485 Automatic Execution
 12:20:38 - 28-Sep-26
Unknown* 100 $8.49 Automatic Execution
 12:20:38 - 28-Sep-26
Unknown* 2 $8.49 Automatic Execution
 12:20:38 - 28-Sep-26
Unknown* 77 $8.49 Automatic Execution
 12:20:38 - 28-Sep-26
Unknown* 3 $8.49 Automatic Execution
 12:20:38 - 28-Sep-26
Unknown* 3 $8.49 Automatic Execution
 12:20:38 - 28-Sep-26
Unknown* 50 $8.49 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 3 $8.49 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 3 $8.49 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 3 $8.49 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 3 $8.49 Automatic Execution
 12:20:38 - 28-Sep-26
Unknown* 3 $8.49 Automatic Execution
 12:20:38 - 28-Sep-26
Unknown* 100 $8.49 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 8 $8.49 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 3 $8.49 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 108 $8.49 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 3 $8.49 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 253 $8.49 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 100 $8.49 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 3 $8.49 Automatic Execution
 12:20:38 - 28-Sep-26
Unknown* 200 $8.49 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 50 $8.48 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 3 $8.49 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 597 $8.48 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 3 $8.49 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 100 $8.49 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 100 $8.49 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 3 $8.49 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 1,200 $8.49 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 3 $8.49 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 100 $8.49 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 100 $8.495 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 1,050 $8.49 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 100 $8.49 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 150 $8.49 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 100 $8.495 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 100 $8.495 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 370 $8.49 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 100 $8.49 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 100 $8.49 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 100 $8.495 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 50 $8.49 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 50 $8.49 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 1,050 $8.49 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 385 $8.49 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 100 $8.495 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 50 $8.49 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 50 $8.49 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 401 $8.50 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 77 $8.495 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 100 $8.49 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 100 $8.49 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 1,200 $8.49 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 100 $8.49 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 100 $8.49 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 100 $8.49 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 6 $8.50 Automatic Execution
 12:20:38 - 28-Sep-26
Unknown* 100 $8.50 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 100 $8.50 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 5 $8.50 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 100 $8.50 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 5 $8.50 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 100 $8.50 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 100 $8.50 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 100 $8.50 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 100 $8.50 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 100 $8.50 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 100 $8.50 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 100 $8.50 Automatic Execution
 12:20:38 - 28-Sep-26
Unknown* 50 $8.49 Automatic Execution
 12:20:32 - 28-Sep-26
Unknown* 100 $8.49 Automatic Execution
 12:20:32 - 28-Sep-26
Buy* 200 $8.49 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 341 $8.49 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $8.46 Automatic Execution
 12:19:18 - 28-Sep-26
Buy* 100 $8.46 Automatic Execution
 12:19:16 - 28-Sep-26
Buy* 5 $8.46 Automatic Execution
 12:19:16 - 28-Sep-26
Unknown* 100 $8.45 Automatic Execution
 12:19:16 - 28-Sep-26
Sell* 100 $8.45 Automatic Execution
 12:19:06 - 28-Sep-26
Sell* 100 $8.46 Automatic Execution
 12:19:06 - 28-Sep-26
Unknown* 20 $8.46 Automatic Execution
 12:19:04 - 28-Sep-26
Buy* 44 $8.47 Automatic Execution
 12:19:00 - 28-Sep-26
Buy* 5 $8.48 Automatic Execution
 12:18:45 - 28-Sep-26
Sell* 266 $8.50 Automatic Execution
 12:18:21 - 28-Sep-26
Sell* 100 $8.50 Automatic Execution
 12:18:21 - 28-Sep-26
Sell* 500 $8.52 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 1 $8.52 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 99 $8.49 Automatic Execution
 12:17:46 - 28-Sep-26
Buy* 1 $8.49 Automatic Execution
 12:17:46 - 28-Sep-26
Buy* 100 $8.49 Automatic Execution
 12:17:46 - 28-Sep-26
Buy* 100 $8.49 Automatic Execution
 12:17:43 - 28-Sep-26
Buy* 100 $8.49 Automatic Execution
 12:17:43 - 28-Sep-26
Buy* 100 $8.49 Automatic Execution
 12:17:43 - 28-Sep-26
Unknown* 100 $8.49 Automatic Execution
 12:17:43 - 28-Sep-26
Unknown* 100 $8.49 Automatic Execution
 12:17:43 - 28-Sep-26
Unknown* 100 $8.49 Automatic Execution
 12:17:43 - 28-Sep-26
Buy* 100 $8.49 Automatic Execution
 12:17:43 - 28-Sep-26
Buy* 100 $8.49 Automatic Execution
 12:17:43 - 28-Sep-26
Buy* 100 $8.49 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 100 $8.49 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 100 $8.49 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 30 $8.50 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 1 $8.49 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 300 $8.46 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 100 $8.46 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 1 $8.45 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 29 $8.45 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $8.48 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 100 $8.44 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $8.44 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 300 $8.45 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 800 $8.45 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $8.44 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $8.44 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $8.44 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $8.44 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $8.44 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $8.44 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 80 $8.43 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $8.41 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 400 $8.41 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $8.41 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $8.41 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $8.41 Automatic Execution
 12:16:10 - 28-Sep-26
Buy* 100 $8.41 Automatic Execution
 12:16:08 - 28-Sep-26
Unknown* 100 $8.42 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 50 $8.42 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1,100 $8.399 Automatic Execution
 12:15:50 - 28-Sep-26
Buy* 3,200 $8.399 Automatic Execution
 12:15:50 - 28-Sep-26
Unknown* 100 $8.395 Automatic Execution
 12:15:50 - 28-Sep-26
Sell* 200 $8.40 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 50 $8.40 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 341 $8.40 Automatic Execution
 12:15:30 - 28-Sep-26
Buy* 100 $8.41 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 45 $8.41 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 100 $8.42 Automatic Execution
 11:55:04 - 28-Sep-26
Buy* 52 $8.42 Automatic Execution
 11:55:04 - 28-Sep-26
Buy* 100 $8.42 Automatic Execution
 11:55:04 - 28-Sep-26
Buy* 100 $8.42 Automatic Execution
 11:55:04 - 28-Sep-26
Buy* 100 $8.42 Automatic Execution
 11:55:04 - 28-Sep-26
Buy* 1,100 $8.42 Automatic Execution
 11:55:04 - 28-Sep-26
Buy* 100 $8.42 Automatic Execution
 11:55:04 - 28-Sep-26
Buy* 500 $8.42 Automatic Execution
 11:55:04 - 28-Sep-26
Buy* 700 $8.42 Automatic Execution
 11:55:04 - 28-Sep-26
Buy* 100 $8.42 Automatic Execution
 11:55:04 - 28-Sep-26
Sell* 44 $8.41 Automatic Execution
 11:54:44 - 28-Sep-26
Sell* 47 $8.41 Automatic Execution
 11:54:44 - 28-Sep-26
Sell* 3 $8.41 Automatic Execution
 11:54:44 - 28-Sep-26
Buy* 100 $8.41 Automatic Execution
 11:54:44 - 28-Sep-26
Buy* 620 $8.42 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 111 $8.41 Automatic Execution
 11:54:00 - 28-Sep-26
Buy* 105 $8.41 Automatic Execution
 11:54:00 - 28-Sep-26
Buy* 6 $8.41 Automatic Execution
 11:54:00 - 28-Sep-26
Buy* 100 $8.41 Automatic Execution
 11:54:00 - 28-Sep-26
Unknown* 100 $8.40 Automatic Execution
 11:53:36 - 28-Sep-26
Buy* 100 $8.40 Automatic Execution
 11:53:32 - 28-Sep-26
Unknown* 100 $8.40 Automatic Execution
 11:53:32 - 28-Sep-26
Unknown* 100 $8.40 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 100 $8.40 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 200 $8.39 Automatic Execution
 11:53:31 - 28-Sep-26
Buy* 50 $8.39 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 120 $8.39 Automatic Execution
 11:52:43 - 28-Sep-26
Buy* 80 $8.39 Automatic Execution
 11:52:43 - 28-Sep-26
Buy* 50 $8.38 Automatic Execution
 11:52:15 - 28-Sep-26
Buy* 50 $8.38 Automatic Execution
 11:52:15 - 28-Sep-26
Sell* 100 $8.375 Automatic Execution
 11:52:12 - 28-Sep-26
Unknown* 100 $8.375 Automatic Execution
 11:52:07 - 28-Sep-26
Unknown* 200 $8.375 Automatic Execution
 11:52:07 - 28-Sep-26
Unknown* 200 $8.375 Automatic Execution
 11:51:58 - 28-Sep-26
Unknown* 100 $8.375 Automatic Execution
 11:51:58 - 28-Sep-26
Unknown* 100 $8.375 Automatic Execution
 11:51:58 - 28-Sep-26
Unknown* 200 $8.375 Automatic Execution
 11:51:58 - 28-Sep-26
Buy* 700 $8.38 Automatic Execution
 11:51:43 - 28-Sep-26
Buy* 300 $8.38 Automatic Execution
 11:51:43 - 28-Sep-26
Buy* 300 $8.38 Automatic Execution
 11:51:33 - 28-Sep-26
Unknown* 10 $8.38 Automatic Execution
 11:51:30 - 28-Sep-26
Sell* 50 $8.38 Automatic Execution
 11:51:23 - 28-Sep-26
Sell* 1,042 $8.39 Automatic Execution
 11:51:23 - 28-Sep-26
Sell* 83 $8.39 Automatic Execution
 11:51:16 - 28-Sep-26
Sell* 200 $8.40 Automatic Execution
 11:51:14 - 28-Sep-26
Sell* 35 $8.40 Automatic Execution
 11:51:14 - 28-Sep-26
Sell* 5 $8.40 Automatic Execution
 11:51:14 - 28-Sep-26
Sell* 100 $8.40 Automatic Execution
 11:51:14 - 28-Sep-26
Sell* 476 $8.40 Automatic Execution
 11:51:14 - 28-Sep-26
Buy* 24 $8.41 Automatic Execution
 11:50:38 - 28-Sep-26
Buy* 100 $8.41 Automatic Execution
 11:50:38 - 28-Sep-26
Unknown* 100 $8.41 Automatic Execution
 11:50:29 - 28-Sep-26
Unknown* 20 $8.43 Automatic Execution
 11:49:52 - 28-Sep-26
Buy* 91 $8.43 Automatic Execution
 11:49:52 - 28-Sep-26
Buy* 100 $8.42 Automatic Execution
 11:49:52 - 28-Sep-26
Buy* 700 $8.42 Automatic Execution
 11:49:52 - 28-Sep-26
Buy* 100 $8.42 Automatic Execution
 11:49:52 - 28-Sep-26
Unknown* 100 $8.415 Automatic Execution
 11:49:52 - 28-Sep-26
Unknown* 100 $8.415 Automatic Execution
 11:49:51 - 28-Sep-26
Buy* 100 $8.41 Automatic Execution
 11:49:49 - 28-Sep-26
Buy* 30 $8.409 Automatic Execution
 11:49:47 - 28-Sep-26
Sell* 100 $8.405 Automatic Execution
 11:49:47 - 28-Sep-26
Sell* 100 $8.405 Automatic Execution
 11:49:29 - 28-Sep-26
Sell* 100 $8.405 Automatic Execution
 11:49:29 - 28-Sep-26
Sell* 100 $8.41 Automatic Execution
 11:49:28 - 28-Sep-26
Sell* 130 $8.41 Automatic Execution
 11:49:28 - 28-Sep-26
Sell* 200 $8.41 Automatic Execution
 11:49:28 - 28-Sep-26
Sell* 1,100 $8.41 Automatic Execution
 11:49:28 - 28-Sep-26
Unknown* 100 $8.415 Automatic Execution
 11:49:03 - 28-Sep-26
Unknown* 48 $8.41 Automatic Execution
 11:48:39 - 28-Sep-26
Buy* 272 $8.41 Automatic Execution
 11:48:39 - 28-Sep-26
Sell* 100 $8.405 Automatic Execution
 11:48:39 - 28-Sep-26
Sell* 100 $8.405 Automatic Execution
 11:48:35 - 28-Sep-26
Unknown* 50 $8.40 Automatic Execution
 11:48:33 - 28-Sep-26
Unknown* 20 $8.40 Automatic Execution
 11:48:33 - 28-Sep-26
Buy* 100 $8.40 Automatic Execution
 11:48:26 - 28-Sep-26
Buy* 100 $8.40 Automatic Execution
 11:48:26 - 28-Sep-26
Buy* 100 $8.40 Automatic Execution
 11:48:26 - 28-Sep-26
Buy* 100 $8.40 Automatic Execution
 11:48:26 - 28-Sep-26
Buy* 100 $8.40 Automatic Execution
 11:48:26 - 28-Sep-26
Buy* 100 $8.40 Automatic Execution
 11:48:26 - 28-Sep-26
Buy* 100 $8.40 Automatic Execution
 11:48:26 - 28-Sep-26
Unknown* 50 $8.40 Automatic Execution
 11:48:26 - 28-Sep-26
Buy* 50 $8.40 Automatic Execution
 11:48:26 - 28-Sep-26
Buy* 100 $8.40 Automatic Execution
 11:48:26 - 28-Sep-26
Buy* 100 $8.40 Automatic Execution
 11:48:26 - 28-Sep-26
Buy* 11 $8.40 Automatic Execution
 11:48:26 - 28-Sep-26
Buy* 89 $8.40 Automatic Execution
 11:48:26 - 28-Sep-26
Buy* 100 $8.40 Automatic Execution
 11:48:26 - 28-Sep-26
Buy* 100 $8.40 Automatic Execution
 11:48:13 - 28-Sep-26
Unknown* 20 $8.40 Automatic Execution
 11:47:36 - 28-Sep-26
Unknown* 50 $8.40 Automatic Execution
 11:47:36 - 28-Sep-26
Sell* 100 $8.39 Automatic Execution
 11:47:05 - 28-Sep-26
Unknown* 100 $8.39 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 100 $8.39 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 100 $8.39 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 43 $8.39 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 200 $8.39 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 100 $8.39 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 100 $8.39 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 100 $8.39 Automatic Execution
 11:46:47 - 28-Sep-26
Buy* 100 $8.39 Automatic Execution
 11:46:30 - 28-Sep-26
Buy* 2,140 $8.38 Automatic Execution
 11:46:29 - 28-Sep-26
Sell* 100 $8.38 Automatic Execution
 11:46:18 - 28-Sep-26
Sell* 100 $8.38 Automatic Execution
 11:46:18 - 28-Sep-26
Buy* 100 $8.38 Automatic Execution
 11:46:12 - 28-Sep-26
Sell* 100 $8.38 Automatic Execution
 11:46:05 - 28-Sep-26
Sell* 5 $8.38 Automatic Execution
 11:46:05 - 28-Sep-26
Sell* 5 $8.38 Automatic Execution
 11:46:05 - 28-Sep-26
Sell* 50 $8.38 Automatic Execution
 11:46:05 - 28-Sep-26
Sell* 500 $8.38 Automatic Execution
 11:46:05 - 28-Sep-26
Sell* 1 $8.39 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 500 $8.39 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 100 $8.39 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 100 $8.39 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 20 $8.40 Automatic Execution
 11:45:52 - 28-Sep-26
Unknown* 50 $8.40 Automatic Execution
 11:45:42 - 28-Sep-26
Sell* 50 $8.40 Automatic Execution
 11:45:42 - 28-Sep-26
Sell* 100 $8.40 Automatic Execution
 11:45:42 - 28-Sep-26
Buy* 100 $8.40 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 20 $8.40 Automatic Execution
 11:45:35 - 28-Sep-26
Sell* 100 $8.40 Automatic Execution
 11:45:35 - 28-Sep-26
Sell* 100 $8.40 Automatic Execution
 11:45:35 - 28-Sep-26
Sell* 50 $8.18 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 50 $8.18 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 100 $8.18 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 50 $8.19 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 20 $8.20 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 50 $8.20 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 2,500 $8.20 Automatic Execution
 11:22:02 - 28-Sep-26
Unknown* 50 $8.205 Automatic Execution
 11:22:01 - 28-Sep-26
Unknown* 50 $8.205 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 30 $8.22 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 301 $8.22 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 1,250 $8.22 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 1 $8.22 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 100 $8.22 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 21 $8.225 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 50 $8.225 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 100 $8.225 Automatic Execution
 11:21:21 - 28-Sep-26
Buy* 200 $8.229 Automatic Execution
 11:21:13 - 28-Sep-26
Sell* 10 $8.225 Automatic Execution
 11:21:05 - 28-Sep-26
Sell* 10 $8.225 Automatic Execution
 11:21:05 - 28-Sep-26
Unknown* 100 $8.22 Automatic Execution
 11:21:01 - 28-Sep-26
Buy* 600 $8.22 Automatic Execution
 11:21:00 - 28-Sep-26
Buy* 400 $8.20 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 55 $8.20 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 73 $8.199 Automatic Execution
 11:20:52 - 28-Sep-26
Buy* 10 $8.19 Automatic Execution
 11:20:38 - 28-Sep-26
Buy* 2,684 $8.20 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 16 $8.20 Automatic Execution
 11:20:22 - 28-Sep-26
Unknown* 6 $8.18 Automatic Execution
 11:20:18 - 28-Sep-26
Unknown* 6 $8.18 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $8.18 Automatic Execution
 11:20:18 - 28-Sep-26
Unknown* 57 $8.17 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $8.17 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $8.17 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 100 $8.17 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 16 $8.17 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 84 $8.17 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 100 $8.17 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 100 $8.17 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 100 $8.17 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 161 $8.17 Automatic Execution
 11:20:09 - 28-Sep-26
Unknown* 100 $8.18 Automatic Execution
 11:19:59 - 28-Sep-26
Unknown* 200 $8.18 Automatic Execution
 11:19:59 - 28-Sep-26
Unknown* 137 $8.18 Automatic Execution
 11:19:59 - 28-Sep-26
Buy* 50 $8.185 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 50 $8.185 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 63 $8.18 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $8.18 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $8.18 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 100 $8.17 Automatic Execution
 11:19:54 - 28-Sep-26
Unknown* 100 $8.17 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 100 $8.17 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 200 $8.17 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 700 $8.17 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 100 $8.17 Automatic Execution
 11:19:54 - 28-Sep-26
Unknown* 100 $8.165 Automatic Execution
 11:19:54 - 28-Sep-26
Unknown* 100 $8.165 Automatic Execution
 11:19:54 - 28-Sep-26
Unknown* 20 $8.165 Automatic Execution
 11:19:50 - 28-Sep-26
Unknown* 100 $8.165 Automatic Execution
 11:19:42 - 28-Sep-26
Unknown* 100 $8.165 Automatic Execution
 11:19:42 - 28-Sep-26
Unknown* 100 $8.165 Automatic Execution
 11:19:42 - 28-Sep-26
Unknown* 50 $8.165 Automatic Execution
 11:19:40 - 28-Sep-26
Unknown* 50 $8.165 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 5 $8.17 Automatic Execution
 11:19:39 - 28-Sep-26
Sell* 100 $8.17 Automatic Execution
 11:19:39 - 28-Sep-26
Unknown* 54 $8.165 Automatic Execution
 11:19:25 - 28-Sep-26
Unknown* 25 $8.165 Automatic Execution
 11:19:23 - 28-Sep-26
Unknown* 25 $8.165 Automatic Execution
 11:19:23 - 28-Sep-26
Unknown* 26 $8.165 Automatic Execution
 11:19:22 - 28-Sep-26
Unknown* 26 $8.165 Automatic Execution
 11:19:22 - 28-Sep-26
Unknown* 100 $8.165 Automatic Execution
 11:19:22 - 28-Sep-26
Unknown* 100 $8.165 Automatic Execution
 11:19:22 - 28-Sep-26
Unknown* 26 $8.165 Automatic Execution
 11:19:20 - 28-Sep-26
Unknown* 26 $8.165 Automatic Execution
 11:19:20 - 28-Sep-26
Unknown* 28 $8.165 Automatic Execution
 11:19:19 - 28-Sep-26
Unknown* 28 $8.165 Automatic Execution
 11:19:19 - 28-Sep-26
Unknown* 100 $8.165 Automatic Execution
 11:19:19 - 28-Sep-26
Unknown* 100 $8.165 Automatic Execution
 11:19:19 - 28-Sep-26
Unknown* 25 $8.165 Automatic Execution
 11:19:15 - 28-Sep-26
Unknown* 25 $8.165 Automatic Execution
 11:19:15 - 28-Sep-26
Unknown* 100 $8.165 Automatic Execution
 11:19:15 - 28-Sep-26
Unknown* 100 $8.165 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 200 $8.16 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 100 $8.155 Automatic Execution
 11:18:55 - 28-Sep-26
Sell* 100 $8.155 Automatic Execution
 11:18:53 - 28-Sep-26
Sell* 100 $8.155 Automatic Execution
 11:18:53 - 28-Sep-26
Sell* 100 $8.16 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 1 $8.16 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 99 $8.16 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 1 $8.16 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 2,314 $8.17 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 5 $8.17 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 500 $8.17 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 200 $8.17 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 70 $8.17 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 173 $8.17 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 200 $8.17 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 100 $8.17 Automatic Execution
 11:18:48 - 28-Sep-26
Unknown* 100 $8.175 Automatic Execution
 11:18:45 - 28-Sep-26
Unknown* 100 $8.175 Automatic Execution
 11:18:45 - 28-Sep-26
Unknown* 54 $8.175 Automatic Execution
 11:18:26 - 28-Sep-26
Unknown* 65 $8.175 Automatic Execution
 11:18:18 - 28-Sep-26
Unknown* 300 $8.175 Automatic Execution
 11:18:18 - 28-Sep-26
Unknown* 65 $8.175 Automatic Execution
 11:18:18 - 28-Sep-26
Unknown* 100 $8.175 Automatic Execution
 11:18:18 - 28-Sep-26
Unknown* 100 $8.18 Automatic Execution
 11:17:48 - 28-Sep-26
Unknown* 200 $8.18 Automatic Execution
 11:17:48 - 28-Sep-26
Unknown* 35 $8.18 Automatic Execution
 11:17:45 - 28-Sep-26
Unknown* 35 $8.18 Automatic Execution
 11:17:45 - 28-Sep-26
Buy* 300 $8.18 Automatic Execution
 11:17:45 - 28-Sep-26
Sell* 50 $8.16 Automatic Execution
 11:17:43 - 28-Sep-26
Sell* 21 $8.16 Automatic Execution
 11:17:43 - 28-Sep-26
Sell* 20 $8.17 Automatic Execution
 11:17:40 - 28-Sep-26
Buy* 90 $8.17 Automatic Execution
 11:17:40 - 28-Sep-26
Unknown* 5 $8.17 Automatic Execution
 11:17:40 - 28-Sep-26
Unknown* 100 $8.175 Automatic Execution
 11:17:39 - 28-Sep-26
Buy* 1,088 $8.17 Automatic Execution
 11:17:39 - 28-Sep-26
Buy* 212 $8.17 Automatic Execution
 11:17:39 - 28-Sep-26
Buy* 10 $8.17 Automatic Execution
 11:17:39 - 28-Sep-26
Unknown* 100 $8.165 Automatic Execution
 11:17:38 - 28-Sep-26
Unknown* 200 $8.165 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 10 $8.17 Automatic Execution
 11:17:30 - 28-Sep-26
Buy* 200 $8.17 Automatic Execution
 11:17:30 - 28-Sep-26
Buy* 44 $8.17 Automatic Execution
 11:17:30 - 28-Sep-26
Buy* 44 $8.17 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 5 $8.17 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 70 $8.17 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 100 $8.18 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 10 $8.18 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 200 $8.18 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 306 $8.18 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 100 $8.18 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 50 $8.18 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 100 $8.18 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 25 $8.18 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 544 $8.18 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 20 $8.18 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 5 $8.18 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 500 $8.18 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 24 $8.18 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 50 $8.18 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 200 $8.18 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 100 $8.18 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 583 $8.18 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 26 $8.18 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 320 $8.18 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 162 $8.18 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 12 $8.18 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 6 $8.18 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 118 $8.18 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 50 $8.18 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 50 $8.18 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 100 $8.18 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 149 $8.18 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 10 $8.19 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 2 $8.19 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 1 $8.19 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 112 $8.19 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 20 $8.19 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 9 $8.20 Automatic Execution
 11:17:23 - 28-Sep-26
Sell* 39 $8.20 Automatic Execution
 11:17:23 - 28-Sep-26
Sell* 5 $8.20 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 50 $8.20 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 300 $8.20 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 100 $8.20 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 1,000 $8.20 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 189 $8.20 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 1,500 $8.20 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 10 $8.20 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 20 $8.20 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 170 $8.20 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 30 $8.20 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 1,000 $8.20 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 100 $8.20 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 30 $8.20 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 250 $8.20 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 50 $8.20 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 50 $8.20 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 400 $8.20 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 60 $8.20 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 482 $8.20 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 61 $8.20 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 1 $8.20 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 14 $8.20 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 1 $8.20 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 100 $8.20 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 100 $8.20 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 1 $8.20 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 300 $8.20 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 100 $8.20 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 62 $8.20 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 14 $8.20 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 12 $8.20 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 18 $8.20 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 11 $8.20 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 10 $8.20 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 50 $8.20 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 33 $8.20 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 109 $8.20 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 58 $8.20 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 5 $8.20 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 17 $8.20 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 97 $8.20 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 12 $8.20 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 8 $8.20 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 12 $8.20 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 103 $8.20 Automatic Execution
 11:17:19 - 28-Sep-26
Unknown* 100 $8.205 Automatic Execution
 11:17:13 - 28-Sep-26
Sell* 180 $8.21 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 10 $8.21 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 18 $8.21 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 39 $8.21 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 161 $8.21 Automatic Execution
 11:17:12 - 28-Sep-26
Unknown* 100 $8.215 Automatic Execution
 11:17:09 - 28-Sep-26
Unknown* 100 $8.215 Automatic Execution
 11:17:09 - 28-Sep-26
Buy* 154 $8.22 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 766 $8.22 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 198 $8.22 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 10 $8.22 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 40 $8.22 Automatic Execution
 11:16:51 - 28-Sep-26
Unknown* 100 $8.215 Automatic Execution
 11:16:50 - 28-Sep-26
Unknown* 100 $8.215 Automatic Execution
 11:16:50 - 28-Sep-26
Unknown* 100 $8.215 Automatic Execution
 11:16:50 - 28-Sep-26
Unknown* 100 $8.215 Automatic Execution
 11:16:46 - 28-Sep-26
Unknown* 100 $8.215 Automatic Execution
 11:16:46 - 28-Sep-26
Unknown* 200 $8.215 Automatic Execution
 11:16:46 - 28-Sep-26
Unknown* 200 $8.215 Automatic Execution
 11:16:40 - 28-Sep-26
Unknown* 200 $8.215 Automatic Execution
 11:16:40 - 28-Sep-26
Unknown* 300 $8.215 Automatic Execution
 11:16:36 - 28-Sep-26
Sell* 28 $8.21 Automatic Execution
 11:16:33 - 28-Sep-26
Sell* 11 $8.21 Automatic Execution
 11:16:33 - 28-Sep-26
Sell* 4 $8.21 Automatic Execution
 11:16:33 - 28-Sep-26
Sell* 50 $8.21 Automatic Execution
 11:16:33 - 28-Sep-26
Sell* 21 $8.21 Automatic Execution
 11:16:33 - 28-Sep-26
Sell* 1 $8.22 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 200 $8.22 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 99 $8.22 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 81 $8.22 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 100 $8.23 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 825 $8.23 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 60 $8.23 Automatic Execution
 11:16:30 - 28-Sep-26
Unknown* 300 $8.235 Automatic Execution
 11:16:21 - 28-Sep-26
Unknown* 120 $8.235 Automatic Execution
 11:16:18 - 28-Sep-26
Unknown* 120 $8.235 Automatic Execution
 11:16:18 - 28-Sep-26
Sell* 665 $8.24 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 50 $8.24 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 100 $8.24 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 2,243 $8.25 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 700 $8.25 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 57 $8.25 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 50 $8.25 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 20 $8.25 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 1 $8.25 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 300 $8.25 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 1 $8.25 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 100 $8.25 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 20 $8.25 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 914 $8.25 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 1 $8.25 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 20 $8.25 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 194 $8.25 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 97 $8.25 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 26 $8.25 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 372 $8.25 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 887 $8.25 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 397 $8.25 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 657 $8.25 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 14 $8.25 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 39 $8.25 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 624 $8.25 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 33 $8.25 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 142 $8.25 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 588 $8.25 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 71 $8.25 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 30 $8.25 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 236 $8.25 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 170 $8.25 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 105 $8.25 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 105 $8.25 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 200 $8.25 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 52 $8.25 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 52 $8.25 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 126 $8.25 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 448 $8.25 Automatic Execution
 11:15:41 - 28-Sep-26
Sell* 139 $8.25 Automatic Execution
 11:15:41 - 28-Sep-26
Sell* 60 $8.25 Automatic Execution
 11:15:41 - 28-Sep-26
Sell* 361 $8.25 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 509 $8.25 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 89 $8.25 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 440 $8.25 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 45 $8.25 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 670 $8.25 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 68 $8.25 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 15 $8.25 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 137 $8.25 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 85 $8.25 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 53 $8.25 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 9 $8.25 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 86 $8.25 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 120 $8.25 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 986 $8.25 Automatic Execution
 11:15:36 - 28-Sep-26
Sell* 8 $8.25 Automatic Execution
 11:15:36 - 28-Sep-26
Sell* 100 $8.25 Automatic Execution
 11:15:36 - 28-Sep-26
Buy* 50 $8.25 Automatic Execution
 10:51:24 - 28-Sep-26
Sell* 100 $8.245 Automatic Execution
 10:51:24 - 28-Sep-26
Sell* 100 $8.245 Automatic Execution
 10:51:23 - 28-Sep-26
Unknown* 100 $8.235 Automatic Execution
 10:51:17 - 28-Sep-26
Unknown* 100 $8.235 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 600 $8.24 Automatic Execution
 10:51:15 - 28-Sep-26
Sell* 800 $8.24 Automatic Execution
 10:51:15 - 28-Sep-26
Sell* 600 $8.24 Automatic Execution
 10:51:15 - 28-Sep-26
Unknown* 100 $8.25 Automatic Execution
 10:51:05 - 28-Sep-26
Unknown* 100 $8.25 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 100 $8.25 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 100 $8.25 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 100 $8.24 Automatic Execution
 10:51:04 - 28-Sep-26
Buy* 34 $8.24 Automatic Execution
 10:51:02 - 28-Sep-26
Buy* 66 $8.24 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 50 $8.23 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 51 $8.23 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 50 $8.23 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 300 $8.23 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 300 $8.23 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 50 $8.23 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 389 $8.23 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 100 $8.24 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 100 $8.24 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 100 $8.24 Automatic Execution
 10:51:01 - 28-Sep-26
Unknown* 4 $8.24 Automatic Execution
 10:51:01 - 28-Sep-26
Unknown* 50 $8.24 Automatic Execution
 10:51:01 - 28-Sep-26
Unknown* 24 $8.24 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 100 $8.24 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 50 $8.24 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 100 $8.24 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 100 $8.24 Automatic Execution
 10:51:01 - 28-Sep-26
Unknown* 900 $8.22 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 1,000 $8.22 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 200 $8.22 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 50 $8.23 Automatic Execution
 10:50:19 - 28-Sep-26
Unknown* 100 $8.23 Automatic Execution
 10:50:15 - 28-Sep-26
Unknown* 300 $8.23 Automatic Execution
 10:50:15 - 28-Sep-26
Unknown* 100 $8.23 Automatic Execution
 10:50:15 - 28-Sep-26
Unknown* 100 $8.23 Automatic Execution
 10:50:14 - 28-Sep-26
Buy* 100 $8.23 Automatic Execution
 10:50:14 - 28-Sep-26
Buy* 1 $8.23 Automatic Execution
 10:50:14 - 28-Sep-26
Unknown* 50 $8.22 Automatic Execution
 10:50:12 - 28-Sep-26
Unknown* 100 $8.215 Automatic Execution
 10:50:11 - 28-Sep-26
Sell* 1,000 $8.22 Automatic Execution
 10:50:11 - 28-Sep-26
Sell* 30 $8.22 Automatic Execution
 10:50:11 - 28-Sep-26
Sell* 1,500 $8.22 Automatic Execution
 10:50:11 - 28-Sep-26
Unknown* 100 $8.23 Automatic Execution
 10:50:06 - 28-Sep-26
Unknown* 100 $8.23 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 89 $8.23 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 640 $8.22 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 100 $8.22 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 760 $8.22 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 40 $8.22 Automatic Execution
 10:49:59 - 28-Sep-26
Buy* 400 $8.219 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 100 $8.219 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 100 $8.219 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 900 $8.219 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 3 $8.22 Automatic Execution
 10:49:55 - 28-Sep-26
Buy* 600 $8.22 Automatic Execution
 10:49:53 - 28-Sep-26
Buy* 800 $8.22 Automatic Execution
 10:49:53 - 28-Sep-26
Sell* 238 $8.22 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 46 $8.23 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 100 $8.23 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 100 $8.23 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 300 $8.22 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 400 $8.22 Automatic Execution
 10:49:36 - 28-Sep-26
Unknown* 200 $8.22 Automatic Execution
 10:49:34 - 28-Sep-26
Unknown* 200 $8.22 Automatic Execution
 10:49:34 - 28-Sep-26
Unknown* 200 $8.22 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 800 $8.22 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 100 $8.22 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 100 $8.22 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 100 $8.22 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 400 $8.22 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 100 $8.22 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 100 $8.22 Automatic Execution
 10:49:33 - 28-Sep-26
Sell* 5 $8.22 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 5 $8.22 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 3 $8.22 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 32 $8.22 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 30 $8.22 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 36 $8.22 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 6 $8.22 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 14 $8.22 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 30 $8.23 Automatic Execution
 10:49:31 - 28-Sep-26
Unknown* 1 $8.23 Automatic Execution
 10:49:27 - 28-Sep-26
Buy* 21 $8.235 Automatic Execution
 10:49:20 - 28-Sep-26
Buy* 850 $8.239 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 100 $8.239 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 50 $8.235 Automatic Execution
 10:49:19 - 28-Sep-26
Sell* 300 $8.24 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 5 $8.23 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 100 $8.24 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 3 $8.24 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 10 $8.24 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 1 $8.24 Automatic Execution
 10:49:02 - 28-Sep-26
Sell* 100 $8.24 Automatic Execution
 10:48:59 - 28-Sep-26
Buy* 200 $8.24 Automatic Execution
 10:48:58 - 28-Sep-26
Unknown* 50 $8.24 Automatic Execution
 10:48:57 - 28-Sep-26
Unknown* 75 $8.23 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 191 $8.23 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 9 $8.23 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 300 $8.225 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 50 $8.23 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 500 $8.23 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 850 $8.24 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 100 $8.24 Automatic Execution
 10:48:48 - 28-Sep-26
Unknown* 50 $8.235 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 200 $8.24 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 400 $8.24 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 400 $8.24 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 25 $8.24 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 25 $8.24 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 100 $8.21 Automatic Execution
 10:48:00 - 28-Sep-26
Unknown* 50 $8.21 Automatic Execution
 10:48:00 - 28-Sep-26
Unknown* 200 $8.21 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 200 $8.22 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 44 $8.22 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 100 $8.23 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 256 $8.24 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 44 $8.24 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 60 $8.24 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 579 $8.24 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 531 $8.24 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 531 $8.24 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 378 $8.24 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 167 $8.24 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 147 $8.24 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 167 $8.24 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 70 $8.25 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 200 $8.25 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 100 $8.25 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 200 $8.25 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 1,000 $8.25 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 60 $8.25 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 1 $8.25 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 200 $8.25 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 4 $8.25 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 2,000 $8.25 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 25 $8.25 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 50 $8.25 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 25 $8.25 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 570 $8.26 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 500 $8.26 Automatic Execution
 10:47:50 - 28-Sep-26
Buy* 400 $8.26 Automatic Execution
 10:47:44 - 28-Sep-26
Unknown* 57 $8.26 Automatic Execution
 10:47:39 - 28-Sep-26
Unknown* 57 $8.26 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 100 $8.26 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 600 $8.26 Automatic Execution
 10:47:39 - 28-Sep-26
Unknown* 700 $8.26 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 300 $8.26 Automatic Execution
 10:47:38 - 28-Sep-26
Buy* 100 $8.26 Automatic Execution
 10:47:38 - 28-Sep-26
Buy* 200 $8.26 Automatic Execution
 10:47:38 - 28-Sep-26
Buy* 100 $8.26 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 100 $8.26 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 298 $8.255 Automatic Execution
 10:47:34 - 28-Sep-26
Buy* 2 $8.255 Automatic Execution
 10:47:34 - 28-Sep-26
Unknown* 100 $8.26 Automatic Execution
 10:47:33 - 28-Sep-26
Unknown* 100 $8.26 Automatic Execution
 10:47:33 - 28-Sep-26
Unknown* 100 $8.26 Automatic Execution
 10:47:33 - 28-Sep-26
Buy* 100 $8.265 Automatic Execution
 10:47:33 - 28-Sep-26
Buy* 200 $8.26 Automatic Execution
 10:47:33 - 28-Sep-26
Buy* 100 $8.26 Automatic Execution
 10:47:33 - 28-Sep-26
Buy* 2 $8.26 Automatic Execution
 10:47:33 - 28-Sep-26
Unknown* 100 $8.26 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 100 $8.26 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 100 $8.26 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 82 $8.26 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 18 $8.26 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 100 $8.26 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 100 $8.26 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 100 $8.26 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 100 $8.26 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 100 $8.26 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 100 $8.26 Automatic Execution
 10:47:30 - 28-Sep-26
Unknown* 100 $8.26 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 100 $8.26 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 100 $8.26 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 100 $8.26 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 100 $8.26 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 50 $8.26 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 100 $8.26 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 100 $8.26 Automatic Execution
 10:47:29 - 28-Sep-26
Unknown* 100 $8.26 Automatic Execution
 10:47:28 - 28-Sep-26
Unknown* 100 $8.26 Automatic Execution
 10:47:28 - 28-Sep-26
Unknown* 1 $8.26 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 62 $8.26 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 10 $8.25 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 1 $8.26 Automatic Execution
 10:47:20 - 28-Sep-26
Sell* 200 $8.26 Automatic Execution
 10:47:20 - 28-Sep-26
Sell* 807 $8.26 Automatic Execution
 10:47:20 - 28-Sep-26
Sell* 173 $8.26 Automatic Execution
 10:47:15 - 28-Sep-26
Unknown* 23 $8.265 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 43 $8.27 Automatic Execution
 10:47:14 - 28-Sep-26
Unknown* 40 $8.27 Automatic Execution
 10:47:14 - 28-Sep-26
Unknown* 60 $8.27 Automatic Execution
 10:47:14 - 28-Sep-26
Unknown* 3 $8.27 Automatic Execution
 10:47:14 - 28-Sep-26
Unknown* 97 $8.27 Automatic Execution
 10:47:14 - 28-Sep-26
Unknown* 100 $8.27 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 9 $8.28 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 64 $8.28 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 36 $8.28 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 9 $8.28 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $8.28 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $8.28 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 70 $8.285 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 20 $8.29 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 50 $8.29 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 30 $8.29 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 30 $8.29 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 20 $8.30 Automatic Execution
 10:47:08 - 28-Sep-26
Unknown* 54 $8.30 Automatic Execution
 10:47:08 - 28-Sep-26
Unknown* 26 $8.30 Automatic Execution
 10:47:08 - 28-Sep-26
Unknown* 200 $8.30 Automatic Execution
 10:47:08 - 28-Sep-26
Unknown* 30 $8.30 Automatic Execution
 10:47:08 - 28-Sep-26
Unknown* 100 $8.30 Automatic Execution
 10:47:08 - 28-Sep-26
Unknown* 100 $8.30 Automatic Execution
 10:47:08 - 28-Sep-26
Unknown* 25 $8.30 Automatic Execution
 10:47:08 - 28-Sep-26
Unknown* 441 $8.30 Automatic Execution
 10:47:08 - 28-Sep-26
Unknown* 20 $8.30 Automatic Execution
 10:47:08 - 28-Sep-26
Unknown* 578 $8.30 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 100 $8.30 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 5 $8.30 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 500 $8.30 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 30 $8.30 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 600 $8.30 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 1,000 $8.30 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 100 $8.30 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 20 $8.30 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 50 $8.30 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 100 $8.30 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 100 $8.30 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 100 $8.30 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 1 $8.30 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 300 $8.30 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 150 $8.30 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 3 $8.30 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 200 $8.30 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 428 $8.30 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 72 $8.30 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 110 $8.30 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 55 $8.30 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 100 $8.30 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 1 $8.30 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 100 $8.30 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 70 $8.30 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 20 $8.30 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 15 $8.30 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 31 $8.31 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 50 $8.31 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 100 $8.31 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 230 $8.31 Automatic Execution
 10:47:08 - 28-Sep-26
Unknown* 50 $8.32 Automatic Execution
 10:47:03 - 28-Sep-26
Unknown* 50 $8.32 Automatic Execution
 10:47:03 - 28-Sep-26
Unknown* 50 $8.32 Automatic Execution
 10:47:03 - 28-Sep-26
Unknown* 50 $8.32 Automatic Execution
 10:47:03 - 28-Sep-26
Unknown* 600 $8.32 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 50 $8.32 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 50 $8.32 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 50 $8.32 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 25 $8.32 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 50 $8.32 Automatic Execution
 10:47:03 - 28-Sep-26
Unknown* 100 $8.33 Automatic Execution
 10:47:03 - 28-Sep-26
Unknown* 100 $8.33 Automatic Execution
 10:47:03 - 28-Sep-26
Unknown* 1 $8.33 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 5 $8.33 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 25 $8.33 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 12 $8.34 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 1 $8.34 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 1 $8.34 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 2 $8.34 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 4 $8.34 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 6 $8.34 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 6 $8.34 Automatic Execution
 10:47:02 - 28-Sep-26
Unknown* 73 $8.34 Automatic Execution
 10:46:59 - 28-Sep-26
Sell* 75 $8.35 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 300 $8.35 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 1,800 $8.35 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 100 $8.35 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 300 $8.345 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 100 $8.35 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 100 $8.35 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 100 $8.35 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 100 $8.34 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 100 $8.34 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 90 $8.34 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 10 $8.34 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 100 $8.34 Automatic Execution
 10:46:55 - 28-Sep-26
Buy* 100 $8.34 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 15 $8.34 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 100 $8.34 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 500 $8.34 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 400 $8.34 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 110 $8.34 Automatic Execution
 10:46:54 - 28-Sep-26
Unknown* 100 $8.335 Automatic Execution
 10:46:54 - 28-Sep-26
Unknown* 100 $8.335 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 100 $8.335 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 200 $8.34 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 5 $8.34 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 500 $8.34 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 100 $8.38 Automatic Execution
 10:46:09 - 28-Sep-26
Buy* 300 $8.37 Automatic Execution
 10:46:09 - 28-Sep-26
Buy* 397 $8.37 Automatic Execution
 10:46:09 - 28-Sep-26
Buy* 3 $8.37 Automatic Execution
 10:46:08 - 28-Sep-26
Unknown* 100 $8.355 Automatic Execution
 10:46:05 - 28-Sep-26
Unknown* 100 $8.355 Automatic Execution
 10:46:05 - 28-Sep-26
Unknown* 100 $8.36 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 280 $8.38 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 100 $8.38 Automatic Execution
 10:46:02 - 28-Sep-26
Sell* 100 $8.37 Automatic Execution
 10:46:02 - 28-Sep-26
Sell* 100 $8.37 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 300 $8.35 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 100 $8.34 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 100 $8.34 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 300 $8.34 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 50 $8.34 Automatic Execution
 10:45:52 - 28-Sep-26
Unknown* 100 $8.77 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 150 $8.76 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 500 $8.75 Automatic Execution
 10:20:50 - 28-Sep-26
Unknown* 50 $8.75 Automatic Execution
 10:20:48 - 28-Sep-26
Buy* 100 $8.75 Automatic Execution
 10:20:48 - 28-Sep-26
Unknown* 100 $8.75 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 10 $8.75 Automatic Execution
 10:20:40 - 28-Sep-26
Unknown* 100 $8.75 Automatic Execution
 10:20:40 - 28-Sep-26
Unknown* 100 $8.75 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 500 $8.74 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 300 $8.74 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 400 $8.74 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 100 $8.73 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 100 $8.72 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 100 $8.72 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 1 $8.72 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 29 $8.72 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 100 $8.73 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 1,000 $8.73 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 100 $8.74 Automatic Execution
 10:20:22 - 28-Sep-26
Unknown* 50 $8.74 Automatic Execution
 10:20:17 - 28-Sep-26
Unknown* 50 $8.74 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 101 $8.73 Automatic Execution
 10:20:12 - 28-Sep-26
Unknown* 99 $8.74 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 122 $8.74 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 100 $8.74 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 100 $8.74 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 72 $8.74 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 50 $8.745 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 100 $8.745 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 100 $8.75 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 100 $8.75 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 100 $8.75 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 50 $8.75 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 100 $8.75 Automatic Execution
 10:20:10 - 28-Sep-26
Unknown* 50 $8.76 Automatic Execution
 10:20:07 - 28-Sep-26
Unknown* 100 $8.76 Automatic Execution
 10:20:07 - 28-Sep-26
Sell* 100 $8.76 Automatic Execution
 10:20:05 - 28-Sep-26
Sell* 100 $8.76 Automatic Execution
 10:20:05 - 28-Sep-26
Sell* 20 $8.76 Automatic Execution
 10:20:05 - 28-Sep-26
Unknown* 100 $8.77 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 50 $8.77 Automatic Execution
 10:19:48 - 28-Sep-26
Sell* 500 $8.77 Automatic Execution
 10:19:48 - 28-Sep-26
Buy* 100 $8.77 Automatic Execution
 10:19:46 - 28-Sep-26
Buy* 100 $8.77 Automatic Execution
 10:19:46 - 28-Sep-26
Sell* 100 $8.77 Automatic Execution
 10:19:44 - 28-Sep-26
Sell* 29 $8.77 Automatic Execution
 10:19:44 - 28-Sep-26
Sell* 1 $8.77 Automatic Execution
 10:19:44 - 28-Sep-26
Buy* 50 $8.775 Automatic Execution
 10:19:42 - 28-Sep-26
Buy* 100 $8.78 Automatic Execution
 10:19:41 - 28-Sep-26
Unknown* 14 $8.77 Automatic Execution
 10:19:39 - 28-Sep-26
Unknown* 50 $8.77 Automatic Execution
 10:19:39 - 28-Sep-26
Unknown* 14 $8.77 Automatic Execution
 10:19:39 - 28-Sep-26
Unknown* 100 $8.77 Automatic Execution
 10:19:38 - 28-Sep-26
Sell* 100 $8.77 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 100 $8.77 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 500 $8.77 Automatic Execution
 10:19:33 - 28-Sep-26
Buy* 100 $8.77 Automatic Execution
 10:19:33 - 28-Sep-26
Unknown* 100 $8.77 Automatic Execution
 10:19:31 - 28-Sep-26
Sell* 700 $8.77 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 300 $8.77 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 100 $8.77 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 100 $8.77 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 78 $8.775 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 22 $8.775 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 100 $8.78 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 100 $8.78 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 100 $8.78 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 100 $8.78 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 200 $8.78 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 50 $8.775 Automatic Execution
 10:19:16 - 28-Sep-26
Buy* 50 $8.775 Automatic Execution
 10:19:16 - 28-Sep-26
Unknown* 50 $8.78 Automatic Execution
 10:19:09 - 28-Sep-26
Unknown* 50 $8.78 Automatic Execution
 10:19:09 - 28-Sep-26
Unknown* 50 $8.78 Automatic Execution
 10:19:09 - 28-Sep-26
Unknown* 50 $8.78 Automatic Execution
 10:19:09 - 28-Sep-26
Buy* 100 $8.77 Automatic Execution
 10:19:04 - 28-Sep-26
Buy* 100 $8.77 Automatic Execution
 10:19:04 - 28-Sep-26
Buy* 100 $8.77 Automatic Execution
 10:19:02 - 28-Sep-26
Buy* 500 $8.77 Automatic Execution
 10:19:02 - 28-Sep-26
Buy* 300 $8.77 Automatic Execution
 10:19:02 - 28-Sep-26
Buy* 100 $8.77 Automatic Execution
 10:19:02 - 28-Sep-26
Buy* 100 $8.77 Automatic Execution
 10:19:02 - 28-Sep-26
Buy* 100 $8.769 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 10 $8.755 Automatic Execution
 10:18:51 - 28-Sep-26
Sell* 100 $8.75 Automatic Execution
 10:18:34 - 28-Sep-26
Sell* 100 $8.75 Automatic Execution
 10:18:34 - 28-Sep-26
Unknown* 100 $8.75 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 100 $8.75 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 100 $8.75 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 29 $8.74 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $8.74 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 47 $8.75 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 50 $8.75 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 3 $8.75 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 97 $8.75 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 3 $8.75 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $8.76 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $8.76 Automatic Execution
 10:18:31 - 28-Sep-26
Buy* 700 $8.76 Automatic Execution
 10:18:27 - 28-Sep-26
Sell* 100 $8.75 Automatic Execution
 10:18:24 - 28-Sep-26
Sell* 50 $8.75 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 50 $8.75 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 100 $8.755 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 100 $8.755 Automatic Execution
 10:18:21 - 28-Sep-26
Unknown* 100 $8.75 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 16 $8.74 Automatic Execution
 10:18:20 - 28-Sep-26
Sell* 500 $8.74 Automatic Execution
 10:18:20 - 28-Sep-26
Sell* 400 $8.74 Automatic Execution
 10:18:20 - 28-Sep-26
Sell* 100 $8.74 Automatic Execution
 10:18:20 - 28-Sep-26
Sell* 100 $8.74 Automatic Execution
 10:18:20 - 28-Sep-26
Sell* 90 $8.75 Automatic Execution
 10:18:20 - 28-Sep-26
Sell* 100 $8.75 Automatic Execution
 10:18:20 - 28-Sep-26
Unknown* 50 $8.75 Automatic Execution
 10:18:20 - 28-Sep-26
Unknown* 50 $8.75 Automatic Execution
 10:18:20 - 28-Sep-26
Buy* 100 $8.75 Automatic Execution
 10:18:19 - 28-Sep-26
Buy* 100 $8.75 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 100 $8.745 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 20 $8.74 Automatic Execution
 10:18:17 - 28-Sep-26
Sell* 100 $8.74 Automatic Execution
 10:18:17 - 28-Sep-26
Sell* 181 $8.74 Automatic Execution
 10:18:17 - 28-Sep-26
Sell* 100 $8.74 Automatic Execution
 10:18:17 - 28-Sep-26
Sell* 100 $8.75 Automatic Execution
 10:18:17 - 28-Sep-26
Sell* 100 $8.75 Automatic Execution
 10:18:16 - 28-Sep-26
Buy* 100 $8.755 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 100 $8.755 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 200 $8.75 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 100 $8.745 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 100 $8.745 Automatic Execution
 10:18:05 - 28-Sep-26
Unknown* 100 $8.74 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 100 $8.74 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 100 $8.74 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 100 $8.73 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 90 $8.73 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 23 $8.72 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 500 $8.72 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 1,300 $8.72 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 200 $8.72 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 300 $8.72 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 100 $8.72 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 100 $8.72 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 100 $8.72 Automatic Execution
 10:18:03 - 28-Sep-26
Unknown* 100 $8.73 Automatic Execution
 10:17:59 - 28-Sep-26
Buy* 20 $8.73 Automatic Execution
 10:17:59 - 28-Sep-26
Buy* 100 $8.73 Automatic Execution
 10:17:59 - 28-Sep-26
Sell* 100 $8.70 Automatic Execution
 10:17:51 - 28-Sep-26
Sell* 102 $8.70 Automatic Execution
 10:17:51 - 28-Sep-26
Sell* 42 $8.70 Automatic Execution
 10:17:51 - 28-Sep-26
Sell* 100 $8.70 Automatic Execution
 10:17:51 - 28-Sep-26
Sell* 76 $8.70 Automatic Execution
 10:17:51 - 28-Sep-26
Sell* 40 $8.70 Automatic Execution
 10:17:51 - 28-Sep-26
Sell* 18 $8.70 Automatic Execution
 10:17:51 - 28-Sep-26
Buy* 11 $8.71 Automatic Execution
 10:17:51 - 28-Sep-26
Buy* 122 $8.71 Automatic Execution
 10:17:51 - 28-Sep-26
Buy* 42 $8.71 Automatic Execution
 10:17:51 - 28-Sep-26
Sell* 100 $8.70 Automatic Execution
 10:17:51 - 28-Sep-26
Sell* 1,200 $8.70 Automatic Execution
 10:17:51 - 28-Sep-26
Sell* 500 $8.70 Automatic Execution
 10:17:51 - 28-Sep-26
Sell* 200 $8.70 Automatic Execution
 10:17:51 - 28-Sep-26
Sell* 100 $8.70 Automatic Execution
 10:17:51 - 28-Sep-26
Sell* 100 $8.70 Automatic Execution
 10:17:51 - 28-Sep-26
Sell* 100 $8.705 Automatic Execution
 10:17:51 - 28-Sep-26
Unknown* 100 $8.71 Automatic Execution
 10:17:51 - 28-Sep-26
Unknown* 450 $8.71 Automatic Execution
 10:17:51 - 28-Sep-26
Unknown* 50 $8.71 Automatic Execution
 10:17:51 - 28-Sep-26
Unknown* 100 $8.71 Automatic Execution
 10:17:51 - 28-Sep-26
Sell* 100 $8.71 Automatic Execution
 10:17:51 - 28-Sep-26
Sell* 100 $8.71 Automatic Execution
 10:17:51 - 28-Sep-26
Sell* 100 $8.71 Automatic Execution
 10:17:51 - 28-Sep-26
Sell* 100 $8.71 Automatic Execution
 10:17:51 - 28-Sep-26
Sell* 100 $8.71 Automatic Execution
 10:17:51 - 28-Sep-26
Unknown* 100 $8.72 Automatic Execution
 10:17:51 - 28-Sep-26
Unknown* 100 $8.715 Automatic Execution
 10:17:51 - 28-Sep-26
Unknown* 100 $8.715 Automatic Execution
 10:17:51 - 28-Sep-26
Unknown* 1,100 $8.715 Automatic Execution
 10:17:51 - 28-Sep-26
Unknown* 1,100 $8.715 Automatic Execution
 10:17:51 - 28-Sep-26
Unknown* 300 $8.715 Automatic Execution
 10:17:51 - 28-Sep-26
Unknown* 300 $8.715 Automatic Execution
 10:17:51 - 28-Sep-26
Sell* 103 $8.72 Automatic Execution
 10:17:51 - 28-Sep-26
Sell* 331 $8.72 Automatic Execution
 10:17:51 - 28-Sep-26
Sell* 100 $8.72 Automatic Execution
 10:17:51 - 28-Sep-26
Sell* 100 $8.72 Automatic Execution
 10:17:51 - 28-Sep-26
Buy* 67 $8.72 Automatic Execution
 10:17:51 - 28-Sep-26
Unknown* 119 $8.715 Automatic Execution
 10:17:51 - 28-Sep-26
Sell* 1 $8.71 Automatic Execution
 10:17:51 - 28-Sep-26
Sell* 11 $8.71 Automatic Execution
 10:17:51 - 28-Sep-26
Sell* 100 $8.71 Automatic Execution
 10:17:51 - 28-Sep-26
Sell* 130 $8.71 Automatic Execution
 10:17:51 - 28-Sep-26
Sell* 100 $8.71 Automatic Execution
 10:17:51 - 28-Sep-26
Sell* 100 $8.71 Automatic Execution
 10:17:51 - 28-Sep-26
Sell* 100 $8.71 Automatic Execution
 10:17:51 - 28-Sep-26
Sell* 50 $8.72 Automatic Execution
 10:17:51 - 28-Sep-26
Sell* 20 $8.72 Automatic Execution
 10:17:51 - 28-Sep-26
Buy* 20 $8.73 Automatic Execution
 10:17:50 - 28-Sep-26
Buy* 163 $8.72 Automatic Execution
 10:17:49 - 28-Sep-26
Buy* 18 $8.72 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 300 $8.719 Automatic Execution
 10:17:45 - 28-Sep-26
Buy* 200 $8.71 Automatic Execution
 10:17:43 - 28-Sep-26
Buy* 100 $8.69 Automatic Execution
 10:17:37 - 28-Sep-26
Buy* 32 $8.69 Automatic Execution
 10:17:37 - 28-Sep-26
Buy* 68 $8.69 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 2 $8.70 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 400 $8.70 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 100 $8.70 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 100 $8.70 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 100 $8.70 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 150 $8.70 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 30 $8.70 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 252 $8.70 Automatic Execution
 10:17:37 - 28-Sep-26
Buy* 90 $8.72 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 20 $8.72 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 100 $8.71 Automatic Execution
 10:17:30 - 28-Sep-26
Unknown* 100 $8.71 Automatic Execution
 10:17:16 - 28-Sep-26
Unknown* 100 $8.71 Automatic Execution
 10:17:16 - 28-Sep-26
Unknown* 100 $8.71 Automatic Execution
 10:17:16 - 28-Sep-26
Unknown* 100 $8.705 Automatic Execution
 10:17:09 - 28-Sep-26
Sell* 50 $8.72 Automatic Execution
 10:16:59 - 28-Sep-26
Sell* 10 $8.72 Automatic Execution
 10:16:58 - 28-Sep-26
Sell* 230 $8.72 Automatic Execution
 10:16:58 - 28-Sep-26
Sell* 4,700 $8.72 Automatic Execution
 10:16:58 - 28-Sep-26
Sell* 13 $8.725 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 100 $8.72 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 100 $8.72 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 100 $8.72 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 100 $8.72 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 100 $8.72 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 1,100 $8.72 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 100 $8.72 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 915 $8.72 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 2,300 $8.72 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 1,000 $8.72 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 300 $8.72 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 3 $8.72 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 155 $8.72 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 45 $8.72 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 200 $8.73 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 200 $8.73 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 200 $8.73 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 231 $8.73 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 1 $8.73 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 115 $8.73 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 100 $8.73 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 100 $8.73 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 116 $8.73 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 115 $8.73 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 64 $8.73 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 4 $8.73 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 48 $8.73 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 52 $8.73 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 64 $8.73 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 123 $8.73 Automatic Execution
 10:16:54 - 28-Sep-26
Unknown* 70 $8.735 Automatic Execution
 10:16:54 - 28-Sep-26
Unknown* 30 $8.735 Automatic Execution
 10:16:54 - 28-Sep-26
Unknown* 100 $8.735 Automatic Execution
 10:16:53 - 28-Sep-26
Unknown* 100 $8.735 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 100 $8.73 Automatic Execution
 10:16:45 - 28-Sep-26
Buy* 100 $8.73 Automatic Execution
 10:16:45 - 28-Sep-26
Sell* 100 $8.73 Automatic Execution
 10:16:44 - 28-Sep-26
Sell* 1 $8.73 Automatic Execution
 10:16:44 - 28-Sep-26
Buy* 400 $8.74 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 900 $8.729 Automatic Execution
 10:16:40 - 28-Sep-26
Sell* 2 $8.72 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 470 $8.72 Automatic Execution
 10:16:28 - 28-Sep-26
Buy* 100 $8.72 Automatic Execution
 10:16:26 - 28-Sep-26
Unknown* 300 $8.715 Automatic Execution
 10:16:25 - 28-Sep-26
Buy* 100 $8.71 Automatic Execution
 10:16:23 - 28-Sep-26
Buy* 20 $8.71 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 459 $8.71 Automatic Execution
 10:16:21 - 28-Sep-26
Sell* 50 $8.70 Automatic Execution
 10:16:21 - 28-Sep-26
Sell* 20 $8.70 Automatic Execution
 10:16:21 - 28-Sep-26
Sell* 100 $8.70 Automatic Execution
 10:16:21 - 28-Sep-26
Sell* 100 $8.70 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 2 $8.71 Automatic Execution
 10:16:21 - 28-Sep-26
Unknown* 50 $8.70 Automatic Execution
 10:16:19 - 28-Sep-26
Buy* 50 $8.70 Automatic Execution
 10:16:19 - 28-Sep-26
Sell* 1 $8.69 Automatic Execution
 10:16:15 - 28-Sep-26
Sell* 99 $8.69 Automatic Execution
 10:16:15 - 28-Sep-26
Sell* 1 $8.69 Automatic Execution
 10:16:15 - 28-Sep-26
Sell* 99 $8.69 Automatic Execution
 10:16:15 - 28-Sep-26
Sell* 1 $8.69 Automatic Execution
 10:16:15 - 28-Sep-26
Sell* 1 $8.69 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 57 $8.69 Automatic Execution
 10:16:12 - 28-Sep-26
Buy* 10 $8.70 Automatic Execution
 10:16:10 - 28-Sep-26
Buy* 100 $8.70 Automatic Execution
 10:16:08 - 28-Sep-26
Buy* 50 $8.70 Automatic Execution
 10:16:08 - 28-Sep-26
Buy* 100 $8.709 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 189 $8.69 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 11 $8.69 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 200 $8.69 Automatic Execution
 10:15:54 - 28-Sep-26
Sell* 16 $8.69 Automatic Execution
 10:15:51 - 28-Sep-26
Sell* 17 $8.69 Automatic Execution
 10:15:51 - 28-Sep-26
Unknown* 1 $8.70 Automatic Execution
 10:15:50 - 28-Sep-26
Sell* 100 $8.70 Automatic Execution
 10:15:50 - 28-Sep-26
Sell* 500 $8.70 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 500 $8.71 Automatic Execution
 10:15:44 - 28-Sep-26
Buy* 374 $8.71 Automatic Execution
 10:15:44 - 28-Sep-26
Buy* 26 $8.71 Automatic Execution
 10:15:44 - 28-Sep-26
Unknown* 100 $8.70 Automatic Execution
 10:15:42 - 28-Sep-26
Unknown* 100 $8.70 Automatic Execution
 10:15:41 - 28-Sep-26
Unknown* 100 $8.70 Automatic Execution
 10:15:41 - 28-Sep-26
Buy* 41 $8.70 Automatic Execution
 10:15:41 - 28-Sep-26
Buy* 59 $8.70 Automatic Execution
 10:15:41 - 28-Sep-26
Sell* 100 $8.695 Automatic Execution
 10:15:41 - 28-Sep-26
Buy* 100 $8.70 Automatic Execution
 10:15:41 - 28-Sep-26
Buy* 100 $8.70 Automatic Execution
 10:15:41 - 28-Sep-26
Sell* 3 $8.83 Automatic Execution
 09:51:09 - 28-Sep-26
Sell* 100 $8.83 Automatic Execution
 09:51:09 - 28-Sep-26
Buy* 1 $8.87 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 200 $8.85 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 100 $8.85 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 5 $8.85 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 291 $8.85 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 7 $8.85 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 2 $8.85 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 100 $8.87 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 100 $8.87 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 12 $8.88 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 193 $8.88 Automatic Execution
 09:50:56 - 28-Sep-26
Buy* 7 $8.88 Automatic Execution
 09:50:56 - 28-Sep-26
Buy* 30 $8.89 Automatic Execution
 09:50:56 - 28-Sep-26
Buy* 50 $8.89 Automatic Execution
 09:50:56 - 28-Sep-26
Buy* 100 $8.89 Automatic Execution
 09:50:56 - 28-Sep-26
Buy* 20 $8.89 Automatic Execution
 09:50:56 - 28-Sep-26
Buy* 200 $8.87 Automatic Execution
 09:50:56 - 28-Sep-26
Buy* 100 $8.865 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 50 $8.865 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 50 $8.865 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 100 $8.865 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 100 $8.865 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 100 $8.865 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 100 $8.865 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 100 $8.865 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 100 $8.865 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 100 $8.865 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 100 $8.865 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 100 $8.865 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 100 $8.86 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 100 $8.86 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 100 $8.92 Automatic Execution
 09:50:14 - 28-Sep-26
Buy* 100 $8.92 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 400 $8.92 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 200 $8.92 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 10 $8.92 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 50 $8.92 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 458 $8.93 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 29 $8.93 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 1 $8.93 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 20 $8.93 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 100 $8.94 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 50 $8.94 Automatic Execution
 09:50:13 - 28-Sep-26
Sell* 100 $8.94 Automatic Execution
 09:50:13 - 28-Sep-26
Sell* 500 $8.94 Automatic Execution
 09:50:13 - 28-Sep-26
Sell* 100 $8.94 Automatic Execution
 09:50:13 - 28-Sep-26
Sell* 1 $8.94 Automatic Execution
 09:50:13 - 28-Sep-26
Sell* 100 $8.945 Automatic Execution
 09:50:13 - 28-Sep-26
Sell* 150 $8.945 Automatic Execution
 09:50:13 - 28-Sep-26
Sell* 100 $8.94 Automatic Execution
 09:50:13 - 28-Sep-26
Sell* 1,000 $8.94 Automatic Execution
 09:50:13 - 28-Sep-26
Sell* 100 $8.945 Automatic Execution
 09:50:13 - 28-Sep-26
Sell* 50 $8.945 Automatic Execution
 09:50:13 - 28-Sep-26
Sell* 100 $8.94 Automatic Execution
 09:50:13 - 28-Sep-26
Sell* 100 $8.94 Automatic Execution
 09:50:13 - 28-Sep-26
Unknown* 100 $8.95 Automatic Execution
 09:50:13 - 28-Sep-26
Sell* 100 $8.94 Automatic Execution
 09:50:13 - 28-Sep-26
Sell* 100 $8.94 Automatic Execution
 09:50:13 - 28-Sep-26
Unknown* 50 $8.95 Automatic Execution
 09:50:13 - 28-Sep-26
Unknown* 50 $8.95 Automatic Execution
 09:50:13 - 28-Sep-26
Unknown* 50 $8.95 Automatic Execution
 09:50:13 - 28-Sep-26
Unknown* 50 $8.95 Automatic Execution
 09:50:13 - 28-Sep-26
Sell* 100 $8.95 Automatic Execution
 09:50:13 - 28-Sep-26
Unknown* 100 $8.95 Automatic Execution
 09:50:13 - 28-Sep-26
Unknown* 100 $8.95 Automatic Execution
 09:50:13 - 28-Sep-26
Sell* 100 $8.95 Automatic Execution
 09:50:13 - 28-Sep-26
Sell* 50 $8.95 Automatic Execution
 09:50:13 - 28-Sep-26
Sell* 50 $8.95 Automatic Execution
 09:50:13 - 28-Sep-26
Unknown* 100 $8.95 Automatic Execution
 09:50:13 - 28-Sep-26
Unknown* 100 $8.95 Automatic Execution
 09:50:13 - 28-Sep-26
Sell* 100 $8.94 Automatic Execution
 09:50:13 - 28-Sep-26
Sell* 100 $8.94 Automatic Execution
 09:50:13 - 28-Sep-26
Sell* 100 $8.95 Automatic Execution
 09:50:13 - 28-Sep-26
Sell* 500 $8.95 Automatic Execution
 09:50:13 - 28-Sep-26
Sell* 35 $8.95 Automatic Execution
 09:50:13 - 28-Sep-26
Sell* 930 $8.95 Automatic Execution
 09:50:13 - 28-Sep-26
Sell* 2,195 $8.95 Automatic Execution
 09:50:13 - 28-Sep-26
Sell* 100 $8.95 Automatic Execution
 09:50:13 - 28-Sep-26
Sell* 275 $8.95 Automatic Execution
 09:50:13 - 28-Sep-26
Unknown* 600 $8.96 Automatic Execution
 09:50:12 - 28-Sep-26
Unknown* 50 $8.96 Automatic Execution
 09:50:12 - 28-Sep-26
Unknown* 300 $8.96 Automatic Execution
 09:50:12 - 28-Sep-26
Unknown* 50 $8.96 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 100 $8.96 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 1,000 $8.96 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 100 $8.96 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 100 $8.96 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 50 $8.98 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 4 $8.98 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 100 $8.97 Automatic Execution
 09:50:06 - 28-Sep-26
Buy* 100 $8.97 Automatic Execution
 09:50:06 - 28-Sep-26
Buy* 1,000 $8.97 Automatic Execution
 09:50:06 - 28-Sep-26
Buy* 65 $8.97 Automatic Execution
 09:50:06 - 28-Sep-26
Buy* 35 $8.97 Automatic Execution
 09:50:06 - 28-Sep-26
Buy* 100 $8.97 Automatic Execution
 09:50:06 - 28-Sep-26
Unknown* 100 $8.955 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 100 $8.96 Automatic Execution
 09:50:04 - 28-Sep-26
Unknown* 100 $8.955 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 1 $8.95 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 3 $8.95 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 2 $8.95 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 100 $8.96 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 100 $8.96 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 100 $8.96 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 50 $8.965 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 50 $8.965 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 90 $8.96 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 8 $8.96 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 48 $8.96 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 45 $8.96 Automatic Execution
 09:50:01 - 28-Sep-26
Unknown* 50 $8.97 Automatic Execution
 09:50:01 - 28-Sep-26
Unknown* 14 $8.97 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 100 $8.97 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 200 $8.96 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 700 $8.96 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 20 $8.96 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 268 $8.97 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 32 $8.97 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 200 $8.98 Automatic Execution
 09:49:55 - 28-Sep-26
Buy* 100 $8.98 Automatic Execution
 09:49:55 - 28-Sep-26
Buy* 100 $8.98 Automatic Execution
 09:49:55 - 28-Sep-26
Buy* 100 $8.98 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 2,100 $8.98 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 100 $8.98 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 100 $8.98 Automatic Execution
 09:49:52 - 28-Sep-26
Unknown* 1 $8.99 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 2 $8.99 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 1 $8.99 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 74 $8.99 Automatic Execution
 09:49:48 - 28-Sep-26
Buy* 100 $8.99 Automatic Execution
 09:49:48 - 28-Sep-26
Buy* 26 $8.99 Automatic Execution
 09:49:48 - 28-Sep-26
Unknown* 100 $8.985 Automatic Execution
 09:49:48 - 28-Sep-26
Buy* 100 $8.99 Automatic Execution
 09:49:48 - 28-Sep-26
Buy* 137 $8.99 Automatic Execution
 09:49:48 - 28-Sep-26
Buy* 53 $8.99 Automatic Execution
 09:49:48 - 28-Sep-26
Unknown* 100 $8.985 Automatic Execution
 09:49:48 - 28-Sep-26
Unknown* 100 $8.985 Automatic Execution
 09:49:47 - 28-Sep-26
Unknown* 100 $8.985 Automatic Execution
 09:49:47 - 28-Sep-26
Unknown* 100 $8.985 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 100 $8.985 Automatic Execution
 09:49:46 - 28-Sep-26
Buy* 100 $8.99 Automatic Execution
 09:49:46 - 28-Sep-26
Buy* 100 $8.985 Automatic Execution
 09:49:46 - 28-Sep-26
Buy* 100 $8.985 Automatic Execution
 09:49:44 - 28-Sep-26
Buy* 100 $8.985 Automatic Execution
 09:49:44 - 28-Sep-26
Buy* 10 $8.99 Automatic Execution
 09:49:44 - 28-Sep-26
Buy* 100 $8.99 Automatic Execution
 09:49:37 - 28-Sep-26
Buy* 200 $8.99 Automatic Execution
 09:49:37 - 28-Sep-26
Unknown* 200 $8.99 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 100 $8.99 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 68 $9.00 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 668 $9.00 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 100 $9.00 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 200 $9.00 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 100 $9.00 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 100 $9.00 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 36 $9.01 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 64 $9.01 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $8.99 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $9.00 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $9.00 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $9.01 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 200 $9.02 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 400 $9.02 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $9.02 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 100 $9.02 Automatic Execution
 09:49:28 - 28-Sep-26
Buy* 200 $9.02 Automatic Execution
 09:49:28 - 28-Sep-26
Buy* 100 $9.00 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 100 $9.00 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 100 $9.00 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 100 $9.00 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 100 $9.00 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 100 $9.00 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 100 $9.00 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 400 $8.99 Automatic Execution
 09:49:22 - 28-Sep-26
Buy* 100 $8.99 Automatic Execution
 09:49:22 - 28-Sep-26
Buy* 100 $8.99 Automatic Execution
 09:49:22 - 28-Sep-26
Buy* 100 $8.99 Automatic Execution
 09:49:22 - 28-Sep-26
Buy* 200 $8.99 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 100 $8.97 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 100 $8.97 Automatic Execution
 09:49:16 - 28-Sep-26
Unknown* 100 $8.97 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 100 $8.97 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 64 $8.97 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 80 $8.98 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 99 $8.98 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 100 $8.98 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 1 $8.98 Automatic Execution
 09:49:13 - 28-Sep-26
Unknown* 200 $8.97 Automatic Execution
 09:49:13 - 28-Sep-26
Sell* 100 $8.98 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 100 $8.98 Automatic Execution
 09:49:11 - 28-Sep-26
Unknown* 100 $8.985 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 50 $8.99 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 300 $8.98 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 100 $8.98 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 100 $8.98 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 100 $8.98 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 300 $8.98 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 200 $8.98 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 200 $8.98 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 50 $8.975 Automatic Execution
 09:49:08 - 28-Sep-26
Sell* 50 $8.975 Automatic Execution
 09:49:08 - 28-Sep-26
Sell* 50 $8.975 Automatic Execution
 09:49:08 - 28-Sep-26
Sell* 50 $8.975 Automatic Execution
 09:49:08 - 28-Sep-26
Buy* 100 $8.97 Automatic Execution
 09:49:04 - 28-Sep-26
Buy* 100 $8.97 Automatic Execution
 09:49:04 - 28-Sep-26
Buy* 100 $8.965 Automatic Execution
 09:49:04 - 28-Sep-26
Buy* 9 $8.99 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 100 $8.98 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 200 $8.98 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 49 $8.95 Automatic Execution
 09:48:54 - 28-Sep-26
Sell* 50 $8.96 Automatic Execution
 09:48:53 - 28-Sep-26
Sell* 136 $8.96 Automatic Execution
 09:48:53 - 28-Sep-26
Sell* 50 $8.96 Automatic Execution
 09:48:53 - 28-Sep-26
Sell* 200 $8.96 Automatic Execution
 09:48:53 - 28-Sep-26
Buy* 200 $8.98 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 300 $8.98 Automatic Execution
 09:48:50 - 28-Sep-26
Unknown* 20 $8.96 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 100 $8.96 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 1 $8.96 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 98 $8.96 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 1 $8.96 Automatic Execution
 09:48:13 - 28-Sep-26
Buy* 100 $8.96 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 1,215 $8.96 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 200 $8.96 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 100 $8.96 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 200 $8.96 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 200 $8.95 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 94 $8.95 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 47 $8.95 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 6 $8.96 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 94 $8.96 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 1 $8.95 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 46 $8.95 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 47 $8.95 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 50 $8.95 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 94 $8.95 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 100 $8.96 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 100 $8.955 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 29 $8.95 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 175 $8.95 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 13 $8.95 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 100 $8.95 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 390 $8.95 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 710 $8.95 Automatic Execution
 09:48:05 - 28-Sep-26
Unknown* 200 $8.95 Automatic Execution
 09:48:05 - 28-Sep-26
Unknown* 624 $8.95 Automatic Execution
 09:48:05 - 28-Sep-26
Unknown* 100 $8.95 Automatic Execution
 09:48:05 - 28-Sep-26
Unknown* 514 $8.95 Automatic Execution
 09:48:05 - 28-Sep-26
Unknown* 100 $8.95 Automatic Execution
 09:48:05 - 28-Sep-26
Unknown* 515 $8.95 Automatic Execution
 09:48:05 - 28-Sep-26
Unknown* 100 $8.95 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 520 $8.96 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 100 $8.96 Automatic Execution
 09:48:05 - 28-Sep-26
Unknown* 36 $8.95 Automatic Execution
 09:48:05 - 28-Sep-26
Unknown* 700 $8.95 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 202 $8.95 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 102 $8.95 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 200 $8.95 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 100 $8.95 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 100 $8.945 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 102 $8.95 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 100 $8.95 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 100 $8.945 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 153 $8.95 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 88 $8.94 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 700 $8.94 Automatic Execution
 09:48:05 - 28-Sep-26
Unknown* 100 $8.93 Automatic Execution
 09:48:04 - 28-Sep-26
Buy* 100 $8.92 Automatic Execution
 09:48:04 - 28-Sep-26
Buy* 100 $8.92 Automatic Execution
 09:48:04 - 28-Sep-26
Sell* 99 $8.92 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 1 $8.92 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 4 $8.92 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 1 $8.92 Automatic Execution
 09:48:03 - 28-Sep-26
Unknown* 50 $8.94 Automatic Execution
 09:48:02 - 28-Sep-26
Sell* 4 $8.95 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 100 $8.95 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 20 $8.96 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 50 $8.96 Automatic Execution
 09:47:54 - 28-Sep-26
Buy* 1 $9.00 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 100 $8.97 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 200 $8.96 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 200 $8.96 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 200 $8.96 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 100 $8.96 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 200 $8.95 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 100 $8.95 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 200 $8.95 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 100 $8.95 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 300 $8.94 Automatic Execution
 09:47:36 - 28-Sep-26
Buy* 500 $8.94 Automatic Execution
 09:47:36 - 28-Sep-26
Sell* 39 $8.93 Automatic Execution
 09:47:31 - 28-Sep-26
Buy* 100 $8.92 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 100 $8.95 Automatic Execution
 09:46:50 - 28-Sep-26
Unknown* 100 $8.94 Automatic Execution
 09:46:46 - 28-Sep-26
Unknown* 100 $8.94 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 100 $8.94 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 100 $8.94 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 100 $8.935 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 100 $8.935 Automatic Execution
 09:46:45 - 28-Sep-26
Unknown* 50 $8.93 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 253 $8.94 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 100 $8.94 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 50 $8.95 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 50 $8.95 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 100 $8.94 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 100 $8.94 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 100 $8.94 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 100 $8.94 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 100 $8.935 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 100 $8.935 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 50 $8.935 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 50 $8.935 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 100 $8.94 Automatic Execution
 09:46:39 - 28-Sep-26
Buy* 100 $8.94 Automatic Execution
 09:46:39 - 28-Sep-26
Unknown* 50 $8.95 Automatic Execution
 09:46:36 - 28-Sep-26
Unknown* 50 $8.95 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 100 $8.95 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 100 $8.94 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 100 $8.94 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 100 $8.94 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 100 $8.94 Automatic Execution
 09:46:36 - 28-Sep-26
Sell* 1,577 $8.93 Automatic Execution
 09:46:34 - 28-Sep-26
Sell* 30 $8.95 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 2,000 $8.95 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 1,000 $8.95 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 2 $8.95 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 636 $8.95 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 934 $8.96 Automatic Execution
 09:46:30 - 28-Sep-26
Buy* 266 $8.96 Automatic Execution
 09:46:30 - 28-Sep-26
Buy* 100 $8.96 Automatic Execution
 09:46:30 - 28-Sep-26
Buy* 159 $8.96 Automatic Execution
 09:46:30 - 28-Sep-26
Unknown* 100 $8.955 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 100 $8.95 Automatic Execution
 09:46:28 - 28-Sep-26
Unknown* 100 $8.955 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 364 $8.95 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 30 $8.95 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 10 $8.95 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 100 $8.96 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 100 $8.96 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 5 $8.96 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 100 $8.96 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 100 $8.97 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 20 $8.97 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 200 $8.98 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 100 $8.98 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 1,000 $8.98 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 5 $8.98 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 2,000 $8.98 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 10 $8.98 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 55 $8.98 Automatic Execution
 09:46:28 - 28-Sep-26
Unknown* 100 $8.985 Automatic Execution
 09:46:28 - 28-Sep-26
Unknown* 100 $8.985 Automatic Execution
 09:46:28 - 28-Sep-26
Unknown* 50 $8.99 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 5 $8.99 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 34 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 7 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 9 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 100 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 100 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 1 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 100 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 427 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 73 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 5 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 3,792 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 200 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 5 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 500 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 30 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 10 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 100 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 1,000 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 20,000 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 150 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 6 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 94 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 10 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 2 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 200 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 10 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 584 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 50 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 383 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 33 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 126 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 224 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 200 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 30 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 200 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 10 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 100 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 1,000 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 300 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 19 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 100 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 217 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 166 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 1,676 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 300 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 25 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 100 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 10 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 34 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 16 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 25 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 100 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 334 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 49 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 50 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 300 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 100 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 100 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 100 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 100 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 50 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 1,304 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 321 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 10 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 100 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 20 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 10 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 36 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 200 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 200 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 30 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 300 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 873 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 50 $9.005 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 50 $9.005 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 50 $9.005 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 50 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 1 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 100 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 10 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 127 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 90 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 1,783 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 1,316 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 200 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 40 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 100 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 20 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 20 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 40 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 17 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 50 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 97 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 100 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 217 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 50 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 200 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 100 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 50 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 5 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 500 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 100 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 200 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 30 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 200 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 10 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 230 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 500 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 200 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 300 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 2,200 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 500 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 50 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 50 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 200 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 200 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 1 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 200 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 500 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 200 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 2 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 5 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 600 $9.00 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 100 $9.005 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 100 $9.005 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 95 $9.00 Automatic Execution
 09:46:24 - 28-Sep-26
Buy* 100 $9.01 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 5 $9.00 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 200 $9.01 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 36 $9.01 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 100 $9.01 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 100 $9.01 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 30 $9.01 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 100 $9.01 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 50 $9.01 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 64 $9.01 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 10 $9.01 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 1,000 $9.02 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 50 $9.02 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 150 $9.02 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 500 $9.02 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 200 $9.02 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 5 $9.02 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 350 $9.02 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 550 $9.02 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 193 $9.02 Automatic Execution
 09:46:15 - 28-Sep-26
Buy* 900 $9.03 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 287 $9.03 Automatic Execution
 09:46:13 - 28-Sep-26
Sell* 50 $9.03 Automatic Execution
 09:46:13 - 28-Sep-26
Sell* 200 $9.03 Automatic Execution
 09:46:13 - 28-Sep-26
Sell* 53 $9.03 Automatic Execution
 09:46:13 - 28-Sep-26
Sell* 1,000 $9.03 Automatic Execution
 09:46:13 - 28-Sep-26
Sell* 20 $9.03 Automatic Execution
 09:46:13 - 28-Sep-26
Sell* 447 $9.03 Automatic Execution
 09:46:13 - 28-Sep-26
Sell* 2,134 $9.03 Automatic Execution
 09:46:13 - 28-Sep-26
Sell* 100 $9.04 Automatic Execution
 09:46:12 - 28-Sep-26
Unknown* 100 $9.05 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 366 $9.04 Automatic Execution
 09:46:12 - 28-Sep-26
Unknown* 100 $9.05 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 100 $9.05 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 100 $9.05 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 89 $9.06 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 11 $9.06 Automatic Execution
 09:46:12 - 28-Sep-26
Unknown* 21 $9.05 Automatic Execution
 09:46:10 - 28-Sep-26
Unknown* 1 $9.05 Automatic Execution
 09:46:10 - 28-Sep-26
Unknown* 100 $9.05 Automatic Execution
 09:46:09 - 28-Sep-26
Unknown* 11 $9.05 Automatic Execution
 09:46:09 - 28-Sep-26
Buy* 100 $9.05 Automatic Execution
 09:46:09 - 28-Sep-26
Buy* 20 $9.05 Automatic Execution
 09:46:09 - 28-Sep-26
Buy* 100 $9.05 Automatic Execution
 09:46:09 - 28-Sep-26
Buy* 100 $9.05 Automatic Execution
 09:46:09 - 28-Sep-26
Buy* 100 $9.05 Automatic Execution
 09:46:09 - 28-Sep-26
Unknown* 100 $9.045 Automatic Execution
 09:46:09 - 28-Sep-26
Unknown* 100 $9.045 Automatic Execution
 09:46:09 - 28-Sep-26
Sell* 200 $9.05 Automatic Execution
 09:46:08 - 28-Sep-26
Buy* 300 $9.06 Automatic Execution
 09:46:04 - 28-Sep-26
Unknown* 50 $9.05 Automatic Execution
 09:46:00 - 28-Sep-26
Unknown* 50 $9.05 Automatic Execution
 09:46:00 - 28-Sep-26
Unknown* 50 $9.05 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 100 $9.05 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 100 $9.05 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 100 $9.05 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 100 $9.05 Automatic Execution
 09:45:57 - 28-Sep-26
Sell* 100 $9.05 Automatic Execution
 09:45:57 - 28-Sep-26
Buy* 69 $9.05 Automatic Execution
 09:45:53 - 28-Sep-26
Sell* 100 $9.04 Automatic Execution
 09:45:53 - 28-Sep-26
Sell* 286 $9.04 Automatic Execution
 09:45:53 - 28-Sep-26
Sell* 100 $9.04 Automatic Execution
 09:45:53 - 28-Sep-26
Sell* 149 $9.04 Automatic Execution
 09:45:53 - 28-Sep-26
Sell* 50 $9.05 Automatic Execution
 09:45:53 - 28-Sep-26
Sell* 20 $9.06 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 100 $9.06 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 100 $9.065 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 100 $9.06 Automatic Execution
 09:45:50 - 28-Sep-26
Sell* 1 $9.06 Automatic Execution
 09:45:50 - 28-Sep-26
Sell* 50 $9.06 Automatic Execution
 09:45:50 - 28-Sep-26
Buy* 1 $9.06 Automatic Execution
 09:45:50 - 28-Sep-26
Buy* 50 $9.06 Automatic Execution
 09:45:50 - 28-Sep-26
Sell* 100 $9.06 Automatic Execution
 09:45:50 - 28-Sep-26
Buy* 500 $9.19 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 323 $9.18 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 200 $9.17 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 200 $9.17 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 100 $9.16 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 100 $9.16 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 86 $9.15 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 100 $9.15 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 14 $9.15 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 100 $9.15 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 200 $9.12 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 44 $9.12 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 50 $9.12 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 6 $9.12 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 40 $9.13 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 146 $9.13 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 550 $9.13 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 264 $9.13 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 50 $9.15 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 50 $9.15 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 250 $9.15 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 100 $9.15 Automatic Execution
 09:30:21 - 28-Sep-26
Unknown* 50 $9.145 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 100 $9.14 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 10 $9.14 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 679 $9.15 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 100 $9.17 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 300 $9.18 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 100 $9.18 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 200 $9.19 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 300 $9.19 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 10 $9.20 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 40 $9.20 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 1,674 $9.20 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 700 $9.20 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 30 $9.20 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 652 $9.20 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 287 $9.20 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 61 $9.20 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 226 $9.20 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 474 $9.20 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 300 $9.20 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 500 $9.20 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 200 $9.20 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 100 $9.22 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 500 $9.23 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 2 $9.25 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $9.25 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1,473 $9.26 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $9.26 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 10 $9.25 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 100 $9.25 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $9.24 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1,000 $9.24 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 200 $9.24 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $9.26 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $9.26 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1,200 $9.25 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $9.25 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 500 $9.25 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 40 $9.25 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 5 $9.25 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $9.25 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 500 $9.25 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 5 $9.25 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 24 $9.26 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 56 $9.26 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 20 $9.26 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 20 $9.26 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 20 $9.26 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 189 $9.26 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1,011 $9.26 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $9.26 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 3 $9.26 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $9.26 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $9.27 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $9.26 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $9.26 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $9.24 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $9.25 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1,100 $9.26 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $9.26 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1,029 $9.25 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 71 $9.25 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $9.25 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 40 $9.25 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 20 $9.26 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 20 $9.26 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $9.26 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $9.30 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 3 $9.30 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 771 $9.35 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 43 $9.28 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 150 $9.28 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 10 $9.30 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1,702 $9.30 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 287 $9.30 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 11 $9.30 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1,000 $9.30 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 50 $9.30 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 5 $9.30 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 66 $9.30 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 71 $9.35 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $9.35 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 15 $9.32 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $9.32 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 108 $9.28 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 100 $9.39 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $9.39 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $9.40 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $9.40 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 117 $9.38 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 483 $9.38 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $9.38 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 32 $9.38 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 200 $9.36 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 100 $9.36 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $9.365 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $9.365 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $9.37 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $9.37 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 22 $9.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $9.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $9.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $9.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $9.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $9.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 311 $9.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $9.38 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $9.38 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 13 $9.38 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $9.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $9.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 150 $9.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $9.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 65 $9.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 702 $9.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 170 $9.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $9.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $9.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $9.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $9.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $9.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 81 $9.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $9.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $9.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $9.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $9.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $9.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 68 $9.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 133 $9.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $9.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 65 $9.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 36 $9.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 14 $9.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $9.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $9.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $9.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $9.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 55 $9.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 345 $9.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $9.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $9.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 90 $9.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 325 $9.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 35 $9.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $9.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $9.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $9.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $9.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $9.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $9.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 43 $9.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $9.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 91 $9.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 258 $9.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 151 $9.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $9.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $9.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $9.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $9.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $9.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $9.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $9.36 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $9.35 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 113 $9.35 Automatic Execution
 09:29:58 - 28-Sep-26
Sell* 43 $9.31 Ordinary
 09:29:58 - 28-Sep-26
Buy* 13 $9.37 Ordinary
 09:29:46 - 28-Sep-26
Buy* 113 $9.36 Ordinary
 09:29:09 - 28-Sep-26
Buy* 45 $9.36 Ordinary
 09:29:09 - 28-Sep-26
Buy* 45 $9.36 Ordinary
 09:29:09 - 28-Sep-26
Sell* 100 $9.31 Ordinary
 09:29:02 - 28-Sep-26
Sell* 200 $9.31 Ordinary
 09:28:44 - 28-Sep-26
Sell* 8 $9.31 Ordinary
 09:28:20 - 28-Sep-26
Sell* 100 $9.31 Ordinary
 09:28:20 - 28-Sep-26
Buy* 102 $9.32 Ordinary
 09:27:40 - 28-Sep-26
Buy* 102 $9.32 Ordinary
 09:27:40 - 28-Sep-26
Sell* 200 $9.25 Ordinary
 09:27:05 - 28-Sep-26
Sell* 25 $9.29 Ordinary
 09:26:05 - 28-Sep-26
Sell* 4 $9.29 Ordinary
 09:26:05 - 28-Sep-26
Sell* 25 $9.29 Ordinary
 09:26:05 - 28-Sep-26
Sell* 200 $9.29 Ordinary
 09:26:05 - 28-Sep-26
Sell* 4 $9.29 Ordinary
 09:26:05 - 28-Sep-26
Sell* 25 $9.29 Ordinary
 09:26:05 - 28-Sep-26
Sell* 100 $9.30 Ordinary
 09:26:05 - 28-Sep-26
Sell* 69 $9.30 Ordinary
 09:26:05 - 28-Sep-26
Sell* 64 $9.30 Ordinary
 09:26:05 - 28-Sep-26
Sell* 72 $9.30 Ordinary
 09:26:05 - 28-Sep-26
Sell* 1 $9.30 Ordinary
 09:26:05 - 28-Sep-26
Sell* 100 $9.29 Ordinary
 09:26:05 - 28-Sep-26
Buy* 200 $9.29 Ordinary
 09:25:30 - 28-Sep-26
Buy* 15 $9.285 Ordinary
 09:25:10 - 28-Sep-26
Buy* 100 $9.28 Ordinary
 09:25:10 - 28-Sep-26
Buy* 200 $9.28 Ordinary
 09:25:10 - 28-Sep-26
Buy* 33 $9.28 Ordinary
 09:25:00 - 28-Sep-26
Buy* 168 $9.25 Ordinary
 09:25:00 - 28-Sep-26
Buy* 100 $9.24 Ordinary
 09:24:57 - 28-Sep-26
Unknown* 100 $9.24 Ordinary
 09:24:10 - 28-Sep-26
Buy* 500 $9.25 Ordinary
 09:24:00 - 28-Sep-26
Sell* 9 $9.22 Ordinary
 09:23:49 - 28-Sep-26
Sell* 700 $9.24 Ordinary
 09:23:49 - 28-Sep-26
Sell* 400 $9.24 Ordinary
 09:22:52 - 28-Sep-26
Sell* 53 $9.25 Ordinary
 09:19:44 - 28-Sep-26
Buy* 14 $9.28 Ordinary
 09:18:40 - 28-Sep-26
Sell* 400 $9.26 Ordinary
 09:18:13 - 28-Sep-26
Unknown* 254 $9.26 Ordinary
 09:18:13 - 28-Sep-26
Sell* 700 $9.25 Ordinary
 09:18:13 - 28-Sep-26
Unknown* 73 $9.27 Ordinary
 09:13:04 - 28-Sep-26
Sell* 100 $9.29 Ordinary
 09:13:03 - 28-Sep-26
Sell* 308 $9.29 Ordinary
 09:13:03 - 28-Sep-26
Sell* 100 $9.29 Ordinary
 09:13:03 - 28-Sep-26
Buy* 199 $9.30 Ordinary
 09:13:03 - 28-Sep-26
Buy* 1 $9.30 Ordinary
 09:13:03 - 28-Sep-26
Sell* 200 $9.25 Ordinary
 09:13:03 - 28-Sep-26
Buy* 400 $9.26 Ordinary
 09:13:03 - 28-Sep-26
Buy* 400 $9.26 Ordinary
 09:13:03 - 28-Sep-26
Buy* 100 $9.26 Ordinary
 09:13:03 - 28-Sep-26
Buy* 158 $9.26 Ordinary
 09:13:00 - 28-Sep-26
Sell* 324 $9.24 Ordinary
 09:13:00 - 28-Sep-26
Sell* 42 $9.25 Ordinary
 09:12:40 - 28-Sep-26
Buy* 82 $9.26 Ordinary
 09:12:40 - 28-Sep-26
Buy* 100 $9.26 Ordinary
 09:12:40 - 28-Sep-26
Buy* 100 $9.26 Ordinary
 09:12:39 - 28-Sep-26
Buy* 100 $9.26 Ordinary
 09:12:39 - 28-Sep-26
Sell* 210 $9.26 Ordinary
 09:12:20 - 28-Sep-26
Sell* 250 $9.26 Ordinary
 09:12:20 - 28-Sep-26
Sell* 50 $9.26 Ordinary
 09:12:20 - 28-Sep-26
Sell* 200 $9.26 Ordinary
 09:12:20 - 28-Sep-26
Sell* 15 $9.23 Ordinary
 09:11:59 - 28-Sep-26
Sell* 118 $9.23 Ordinary
 09:11:59 - 28-Sep-26
Sell* 232 $9.23 Ordinary
 09:11:59 - 28-Sep-26
Sell* 250 $9.24 Ordinary
 09:11:59 - 28-Sep-26
Buy* 15 $9.24 Ordinary
 09:11:59 - 28-Sep-26
Buy* 232 $9.24 Ordinary
 09:11:59 - 28-Sep-26
Buy* 143 $9.24 Ordinary
 09:11:59 - 28-Sep-26
Buy* 200 $9.24 Ordinary
 09:11:59 - 28-Sep-26
Buy* 800 $9.24 Ordinary
 09:11:59 - 28-Sep-26
Buy* 232 $9.24 Ordinary
 09:11:59 - 28-Sep-26
Buy* 15 $9.24 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 250 $9.23 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 32 $9.23 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 250 $9.23 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 250 $9.23 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 29 $9.23 Ordinary
 09:11:59 - 28-Sep-26
Buy* 93 $9.23 Ordinary
 09:11:59 - 28-Sep-26
Buy* 100 $9.23 Ordinary
 09:11:59 - 28-Sep-26
Buy* 200 $9.23 Ordinary
 09:11:59 - 28-Sep-26
Buy* 1,100 $9.22 Ordinary
 09:11:59 - 28-Sep-26
Buy* 600 $9.23 Ordinary
 09:11:59 - 28-Sep-26
Buy* 500 $9.23 Ordinary
 09:11:59 - 28-Sep-26
Buy* 300 $9.225 Ordinary
 09:11:59 - 28-Sep-26
Buy* 1,100 $9.22 Ordinary
 09:11:59 - 28-Sep-26
Buy* 15 $9.22 Ordinary
 09:11:59 - 28-Sep-26
Buy* 93 $9.22 Ordinary
 09:11:59 - 28-Sep-26
Buy* 1 $9.22 Ordinary
 09:11:59 - 28-Sep-26
Buy* 15 $9.22 Ordinary
 09:11:59 - 28-Sep-26
Buy* 15 $9.22 Ordinary
 09:11:59 - 28-Sep-26
Buy* 108 $9.21 Ordinary
 09:11:59 - 28-Sep-26
Buy* 15 $9.22 Ordinary
 09:11:59 - 28-Sep-26
Sell* 30 $9.19 Ordinary
 09:11:59 - 28-Sep-26
Sell* 434 $9.19 Ordinary
 09:11:59 - 28-Sep-26
Sell* 5 $9.19 Ordinary
 09:11:59 - 28-Sep-26
Sell* 100 $9.19 Ordinary
 09:11:59 - 28-Sep-26
Sell* 200 $9.19 Ordinary
 09:11:59 - 28-Sep-26
Sell* 30 $9.19 Ordinary
 09:11:59 - 28-Sep-26
Buy* 15 $9.20 Ordinary
 09:11:59 - 28-Sep-26
Buy* 15 $9.20 Ordinary
 09:11:59 - 28-Sep-26
Buy* 72 $9.20 Ordinary
 09:11:59 - 28-Sep-26
Buy* 93 $9.20 Ordinary
 09:11:59 - 28-Sep-26
Buy* 77 $9.20 Ordinary
 09:11:59 - 28-Sep-26
Buy* 15 $9.20 Ordinary
 09:11:59 - 28-Sep-26
Buy* 100 $9.20 Ordinary
 09:11:59 - 28-Sep-26
Buy* 15 $9.20 Ordinary
 09:11:59 - 28-Sep-26
Buy* 77 $9.19 Ordinary
 09:11:59 - 28-Sep-26
Buy* 37 $9.19 Ordinary
 09:11:59 - 28-Sep-26
Sell* 30 $9.18 Ordinary
 09:11:59 - 28-Sep-26
Sell* 63 $9.18 Ordinary
 09:11:59 - 28-Sep-26
Sell* 30 $9.18 Ordinary
 09:11:59 - 28-Sep-26
Sell* 160 $9.19 Ordinary
 09:11:59 - 28-Sep-26
Buy* 13 $9.205 Ordinary
 09:11:59 - 28-Sep-26
Sell* 1 $9.18 Ordinary
 09:11:59 - 28-Sep-26
Buy* 14 $9.21 Ordinary
 09:11:59 - 28-Sep-26
Buy* 117 $9.20 Ordinary
 09:11:59 - 28-Sep-26
Buy* 213 $9.20 Ordinary
 09:11:59 - 28-Sep-26
Sell* 2 $9.17 Ordinary
 09:11:59 - 28-Sep-26
Sell* 1 $9.17 Ordinary
 09:11:59 - 28-Sep-26
Buy* 33 $9.20 Ordinary
 09:11:59 - 28-Sep-26
Buy* 577 $9.20 Ordinary
 09:11:59 - 28-Sep-26
Buy* 1 $9.20 Ordinary
 09:11:59 - 28-Sep-26
Buy* 100 $9.20 Ordinary
 09:11:59 - 28-Sep-26
Buy* 51 $9.20 Ordinary
 09:11:59 - 28-Sep-26
Buy* 2 $9.20 Ordinary
 09:11:59 - 28-Sep-26
Buy* 1 $9.20 Ordinary
 09:11:59 - 28-Sep-26
Sell* 50 $9.19 Ordinary
 09:11:59 - 28-Sep-26
Sell* 93 $9.20 Ordinary
 09:11:59 - 28-Sep-26
Sell* 93 $9.20 Ordinary
 09:11:59 - 28-Sep-26
Sell* 1 $9.20 Ordinary
 09:11:59 - 28-Sep-26
Sell* 1 $9.20 Ordinary
 09:11:59 - 28-Sep-26
Sell* 239 $9.20 Ordinary
 09:11:59 - 28-Sep-26
Sell* 139 $9.20 Ordinary
 09:11:59 - 28-Sep-26
Sell* 100 $9.20 Ordinary
 09:11:59 - 28-Sep-26
Sell* 100 $9.20 Ordinary
 09:11:59 - 28-Sep-26
Sell* 100 $9.20 Ordinary
 09:11:59 - 28-Sep-26
Sell* 93 $9.21 Ordinary
 09:11:59 - 28-Sep-26
Sell* 15 $9.18 Ordinary
 09:11:59 - 28-Sep-26
Sell* 383 $9.19 Ordinary
 09:11:59 - 28-Sep-26
Sell* 383 $9.20 Ordinary
 09:11:59 - 28-Sep-26
Sell* 93 $9.22 Ordinary
 09:11:59 - 28-Sep-26
Sell* 93 $9.20 Ordinary
 09:11:59 - 28-Sep-26
Sell* 15 $9.20 Ordinary
 09:11:59 - 28-Sep-26
Sell* 93 $9.20 Ordinary
 09:11:59 - 28-Sep-26
Sell* 284 $9.20 Ordinary
 09:11:59 - 28-Sep-26
Sell* 816 $9.20 Ordinary
 09:11:59 - 28-Sep-26
Sell* 815 $9.20 Ordinary
 09:11:59 - 28-Sep-26
Sell* 1 $9.20 Ordinary
 09:11:59 - 28-Sep-26
Sell* 15 $9.20 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 1 $9.23 Ordinary
 09:11:59 - 28-Sep-26
Sell* 93 $9.20 Ordinary
 09:11:59 - 28-Sep-26
Sell* 93 $9.20 Ordinary
 09:11:59 - 28-Sep-26
Sell* 15 $9.20 Ordinary
 09:11:59 - 28-Sep-26
Sell* 15 $9.22 Ordinary
 09:11:59 - 28-Sep-26
Sell* 203 $9.21 Ordinary
 09:11:59 - 28-Sep-26
Sell* 1 $9.21 Ordinary
 09:11:59 - 28-Sep-26
Sell* 1 $9.21 Ordinary
 09:11:59 - 28-Sep-26
Sell* 1 $9.22 Ordinary
 09:11:59 - 28-Sep-26
Sell* 2 $9.23 Ordinary
 09:11:59 - 28-Sep-26
Sell* 1 $9.23 Ordinary
 09:11:59 - 28-Sep-26
Sell* 1 $9.23 Ordinary
 09:11:59 - 28-Sep-26
Sell* 1 $9.24 Ordinary
 09:11:59 - 28-Sep-26
Sell* 1 $9.25 Ordinary
 09:11:59 - 28-Sep-26
Sell* 1 $9.25 Ordinary
 09:11:59 - 28-Sep-26
Sell* 1 $9.25 Ordinary
 09:11:59 - 28-Sep-26
Sell* 1 $9.25 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 1 $9.26 Ordinary
 09:11:59 - 28-Sep-26
Buy* 100 $9.29 Ordinary
 09:11:59 - 28-Sep-26
Buy* 4 $9.30 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 1 $9.27 Ordinary
 09:11:59 - 28-Sep-26
Sell* 1 $9.30 Ordinary
 09:11:59 - 28-Sep-26
Sell* 50 $9.30 Ordinary
 09:11:59 - 28-Sep-26
Sell* 5 $9.30 Ordinary
 09:11:59 - 28-Sep-26
Sell* 100 $9.31 Ordinary
 09:11:59 - 28-Sep-26
Sell* 1 $9.28 Ordinary
 09:11:59 - 28-Sep-26
Sell* 1 $9.29 Ordinary
 09:11:59 - 28-Sep-26
Sell* 100 $9.32 Ordinary
 09:11:59 - 28-Sep-26
Sell* 1,100 $9.32 Ordinary
 09:11:59 - 28-Sep-26
Sell* 100 $9.33 Ordinary
 09:11:59 - 28-Sep-26
Sell* 3 $9.34 Ordinary
 09:11:59 - 28-Sep-26
Sell* 200 $9.35 Ordinary
 09:11:59 - 28-Sep-26
Sell* 456 $9.36 Ordinary
 09:11:59 - 28-Sep-26
Sell* 324 $9.36 Ordinary
 09:11:59 - 28-Sep-26
Sell* 676 $9.36 Ordinary
 09:11:59 - 28-Sep-26
Sell* 4 $9.37 Ordinary
 09:11:59 - 28-Sep-26
Sell* 100 $9.37 Ordinary
 09:11:59 - 28-Sep-26
Sell* 1,096 $9.33 Ordinary
 09:11:59 - 28-Sep-26
Sell* 4 $9.36 Ordinary
 09:11:59 - 28-Sep-26
Sell* 600 $9.30 Ordinary
 09:11:59 - 28-Sep-26
Sell* 100 $9.31 Ordinary
 09:11:59 - 28-Sep-26
Sell* 100 $9.32 Ordinary
 09:11:59 - 28-Sep-26
Sell* 1,100 $9.32 Ordinary
 09:11:59 - 28-Sep-26
Sell* 3 $9.34 Ordinary
 09:11:59 - 28-Sep-26
Sell* 1,000 $9.35 Ordinary
 09:11:59 - 28-Sep-26
Sell* 900 $9.36 Ordinary
 09:11:59 - 28-Sep-26
Sell* 476 $9.36 Ordinary
 09:11:59 - 28-Sep-26
Sell* 200 $9.36 Ordinary
 09:11:59 - 28-Sep-26
Sell* 510 $9.36 Ordinary
 09:11:59 - 28-Sep-26
Sell* 14 $9.36 Ordinary
 09:11:59 - 28-Sep-26
Sell* 496 $9.36 Ordinary
 09:11:59 - 28-Sep-26
Sell* 100 $9.36 Ordinary
 09:11:59 - 28-Sep-26
Sell* 4 $9.37 Ordinary
 09:11:59 - 28-Sep-26
Buy* 380 $9.37 Ordinary
 09:10:58 - 28-Sep-26
Sell* 25 $9.36 Ordinary
 09:09:03 - 28-Sep-26
Sell* 10 $9.35 Ordinary
 09:07:01 - 28-Sep-26
Buy* 250 $9.35 Ordinary
 09:06:31 - 28-Sep-26
Buy* 500 $9.32 Ordinary
 09:05:05 - 28-Sep-26
Sell* 191 $9.32 Ordinary
 09:01:46 - 28-Sep-26
Buy* 76 $9.32 Ordinary
 09:00:51 - 28-Sep-26
Buy* 75 $9.32 Ordinary
 09:00:51 - 28-Sep-26
Buy* 96 $9.32 Ordinary
 09:00:51 - 28-Sep-26
Sell* 1 $9.31 Ordinary
 09:00:51 - 28-Sep-26
Sell* 28 $9.32 Ordinary
 09:00:51 - 28-Sep-26
Buy* 4 $9.33 Ordinary
 09:00:51 - 28-Sep-26
Buy* 4 $9.33 Ordinary
 09:00:51 - 28-Sep-26
Sell* 1 $9.32 Ordinary
 09:00:51 - 28-Sep-26
Unknown* 207 $9.35 Ordinary
 09:00:51 - 28-Sep-26
Sell* 800 $9.35 Ordinary
 09:00:51 - 28-Sep-26
Unknown* 100 $9.36 Ordinary
 09:00:33 - 28-Sep-26
Sell* 100 $9.36 Ordinary
 09:00:33 - 28-Sep-26
Sell* 100 $9.36 Ordinary
 09:00:33 - 28-Sep-26
Sell* 510 $9.37 Ordinary
 09:00:11 - 28-Sep-26
Sell* 396 $9.37 Ordinary
 09:00:11 - 28-Sep-26
Sell* 100 $9.37 Ordinary
 09:00:11 - 28-Sep-26
Sell* 32 $9.45 Ordinary
 08:58:07 - 28-Sep-26
Sell* 26 $9.45 Ordinary
 08:58:07 - 28-Sep-26
Buy* 100 $9.45 Ordinary
 08:58:07 - 28-Sep-26
Buy* 1,526 $9.43 Ordinary
 08:58:07 - 28-Sep-26
Buy* 10 $9.43 Ordinary
 08:58:07 - 28-Sep-26
Buy* 6 $9.43 Ordinary
 08:58:07 - 28-Sep-26
Buy* 16 $9.43 Ordinary
 08:58:07 - 28-Sep-26
Buy* 37 $9.43 Ordinary
 08:58:07 - 28-Sep-26
Buy* 71 $9.43 Ordinary
 08:58:07 - 28-Sep-26
Buy* 200 $9.40 Ordinary
 08:58:07 - 28-Sep-26
Buy* 156 $9.40 Ordinary
 08:58:07 - 28-Sep-26
Buy* 200 $9.39 Ordinary
 08:58:07 - 28-Sep-26
Buy* 63 $9.39 Ordinary
 08:58:07 - 28-Sep-26
Sell* 100 $9.37 Ordinary
 08:55:45 - 28-Sep-26
Unknown* 1 $9.39 Ordinary
 08:55:12 - 28-Sep-26
Unknown* 200 $9.39 Ordinary
 08:55:11 - 28-Sep-26
Sell* 222 $9.39 Ordinary
 08:55:06 - 28-Sep-26
Sell* 300 $9.40 Ordinary
 08:55:06 - 28-Sep-26
Sell* 100 $9.40 Ordinary
 08:55:06 - 28-Sep-26
Unknown* 200 $9.39 Ordinary
 08:54:10 - 28-Sep-26
Sell* 100 $9.39 Ordinary
 08:53:47 - 28-Sep-26
Sell* 100 $9.39 Ordinary
 08:53:47 - 28-Sep-26
Sell* 42 $9.40 Ordinary
 08:53:47 - 28-Sep-26
Sell* 39 $9.40 Ordinary
 08:53:47 - 28-Sep-26
Sell* 250 $9.40 Ordinary
 08:53:47 - 28-Sep-26
Buy* 200 $9.40 Ordinary
 08:53:47 - 28-Sep-26
Buy* 50 $9.40 Ordinary
 08:53:47 - 28-Sep-26
Buy* 200 $9.39 Ordinary
 08:53:47 - 28-Sep-26
Buy* 250 $9.39 Ordinary
 08:53:47 - 28-Sep-26
Buy* 500 $9.40 Ordinary
 08:53:47 - 28-Sep-26
Buy* 200 $9.39 Ordinary
 08:53:47 - 28-Sep-26
Buy* 50 $9.39 Ordinary
 08:53:47 - 28-Sep-26
Buy* 200 $9.39 Ordinary
 08:53:47 - 28-Sep-26
Sell* 100 $9.38 Ordinary
 08:52:49 - 28-Sep-26
Buy* 100 $9.38 Ordinary
 08:52:35 - 28-Sep-26
Sell* 200 $9.37 Ordinary
 08:52:26 - 28-Sep-26
Sell* 100 $9.37 Ordinary
 08:52:26 - 28-Sep-26
Sell* 100 $9.38 Ordinary
 08:52:26 - 28-Sep-26
Sell* 100 $9.38 Ordinary
 08:52:26 - 28-Sep-26
Sell* 100 $9.38 Ordinary
 08:52:26 - 28-Sep-26
Buy* 200 $9.39 Ordinary
 08:52:09 - 28-Sep-26
Buy* 200 $9.39 Ordinary
 08:52:09 - 28-Sep-26
Buy* 200 $9.39 Ordinary
 08:51:44 - 28-Sep-26
Buy* 250 $9.39 Ordinary
 08:51:44 - 28-Sep-26
Buy* 2,711 $9.40 Ordinary
 08:51:44 - 28-Sep-26
Buy* 200 $9.39 Ordinary
 08:51:44 - 28-Sep-26
Buy* 250 $9.39 Ordinary
 08:51:44 - 28-Sep-26
Sell* 10 $9.38 Ordinary
 08:51:39 - 28-Sep-26
Buy* 100 $9.40 Ordinary
 08:48:12 - 28-Sep-26
Buy* 280 $9.40 Ordinary
 08:47:54 - 28-Sep-26
Buy* 800 $9.40 Ordinary
 08:47:54 - 28-Sep-26
Sell* 183 $9.38 Ordinary
 08:47:54 - 28-Sep-26
Sell* 6 $9.38 Ordinary
 08:47:54 - 28-Sep-26
Buy* 300 $9.40 Ordinary
 08:47:54 - 28-Sep-26
Sell* 11 $9.38 Ordinary
 08:47:54 - 28-Sep-26
Sell* 10 $9.39 Ordinary
 08:46:58 - 28-Sep-26
Unknown* 100 $9.38 Ordinary
 08:45:04 - 28-Sep-26
Unknown* 100 $9.38 Ordinary
 08:45:02 - 28-Sep-26
Buy* 100 $9.38 Ordinary
 08:44:59 - 28-Sep-26
Sell* 100 $9.38 Ordinary
 08:44:57 - 28-Sep-26
Unknown* 100 $9.38 Ordinary
 08:44:54 - 28-Sep-26
Buy* 730 $9.36 Ordinary
 08:44:10 - 28-Sep-26
Buy* 727 $9.36 Ordinary
 08:44:10 - 28-Sep-26
Buy* 73 $9.36 Ordinary
 08:44:10 - 28-Sep-26
Buy* 200 $9.35 Ordinary
 08:42:54 - 28-Sep-26
Buy* 40 $9.35 Ordinary
 08:42:45 - 28-Sep-26
Buy* 100 $9.35 Ordinary
 08:41:05 - 28-Sep-26
Sell* 200 $9.33 Ordinary
 08:41:04 - 28-Sep-26
Sell* 200 $9.33 Ordinary
 08:41:00 - 28-Sep-26
Unknown* 200 $9.32 Ordinary
 08:40:56 - 28-Sep-26
Sell* 200 $9.32 Ordinary
 08:40:56 - 28-Sep-26
Sell* 200 $9.33 Ordinary
 08:40:37 - 28-Sep-26
Buy* 23 $9.35 Ordinary
 08:40:11 - 28-Sep-26
Buy* 191 $9.35 Ordinary
 08:39:29 - 28-Sep-26
Buy* 10 $9.36 Ordinary
 08:38:53 - 28-Sep-26
Buy* 222 $9.36 Ordinary
 08:38:40 - 28-Sep-26
Buy* 400 $9.36 Ordinary
 08:38:40 - 28-Sep-26
Unknown* 8 $9.34 Ordinary
 08:38:31 - 28-Sep-26
Buy* 60 $9.35 Ordinary
 08:38:07 - 28-Sep-26
Buy* 106 $9.36 Ordinary
 08:37:28 - 28-Sep-26
Buy* 5 $9.36 Ordinary
 08:37:28 - 28-Sep-26
Buy* 84 $9.36 Ordinary
 08:37:28 - 28-Sep-26
Buy* 600 $9.36 Ordinary
 08:37:13 - 28-Sep-26
Buy* 10 $9.34 Ordinary
 08:37:02 - 28-Sep-26
Buy* 1,144 $9.30 Ordinary
 08:37:02 - 28-Sep-26
Buy* 100 $9.28 Ordinary
 08:33:04 - 28-Sep-26
Buy* 100 $9.28 Ordinary
 08:33:04 - 28-Sep-26
Unknown* 200 $9.25 Ordinary
 08:32:52 - 28-Sep-26
Sell* 9 $9.24 Ordinary
 08:32:40 - 28-Sep-26
Sell* 100 $9.24 Ordinary
 08:28:55 - 28-Sep-26
Sell* 100 $9.24 Ordinary
 08:28:55 - 28-Sep-26
Sell* 100 $9.24 Ordinary
 08:28:55 - 28-Sep-26
Sell* 100 $9.25 Ordinary
 08:28:49 - 28-Sep-26
Sell* 200 $9.25 Ordinary
 08:26:22 - 28-Sep-26
Sell* 200 $9.24 Ordinary
 08:26:20 - 28-Sep-26
Sell* 100 $9.25 Ordinary
 08:25:50 - 28-Sep-26
Sell* 100 $9.25 Ordinary
 08:25:50 - 28-Sep-26
Sell* 100 $9.25 Ordinary
 08:25:50 - 28-Sep-26
Sell* 39 $9.26 Ordinary
 08:24:47 - 28-Sep-26
Sell* 510 $9.25 Ordinary
 08:24:29 - 28-Sep-26
Sell* 510 $9.25 Ordinary
 08:24:29 - 28-Sep-26
Sell* 300 $9.25 Ordinary
 08:24:29 - 28-Sep-26
Sell* 200 $9.24 Ordinary
 08:23:59 - 28-Sep-26
Sell* 200 $9.22 Ordinary
 08:23:16 - 28-Sep-26
Unknown* 6 $9.23 Ordinary
 08:22:57 - 28-Sep-26
Unknown* 6 $9.23 Ordinary
 08:22:57 - 28-Sep-26
Sell* 297 $9.23 Ordinary
 08:22:57 - 28-Sep-26
Sell* 1 $9.24 Ordinary
 08:22:57 - 28-Sep-26
Sell* 9 $9.24 Ordinary
 08:22:57 - 28-Sep-26
Sell* 15 $9.24 Ordinary
 08:22:57 - 28-Sep-26
Sell* 20 $9.24 Ordinary
 08:22:57 - 28-Sep-26
Sell* 20 $9.24 Ordinary
 08:22:57 - 28-Sep-26
Sell* 5 $9.26 Ordinary
 08:22:20 - 28-Sep-26
Sell* 100 $9.27 Ordinary
 08:22:04 - 28-Sep-26
Sell* 100 $9.26 Ordinary
 08:22:04 - 28-Sep-26
Unknown* 100 $9.285 Ordinary
 08:21:52 - 28-Sep-26
Sell* 100 $9.29 Ordinary
 08:21:51 - 28-Sep-26
Sell* 6 $9.30 Ordinary
 08:20:59 - 28-Sep-26
Sell* 6 $9.30 Ordinary
 08:20:59 - 28-Sep-26
Sell* 100 $9.30 Ordinary
 08:20:19 - 28-Sep-26
Sell* 200 $9.30 Ordinary
 08:20:19 - 28-Sep-26
Sell* 100 $9.30 Ordinary
 08:20:19 - 28-Sep-26
Unknown* 100 $9.30 Ordinary
 08:19:27 - 28-Sep-26
Sell* 200 $9.29 Ordinary
 08:19:08 - 28-Sep-26
Sell* 39 $9.26 Ordinary
 08:13:58 - 28-Sep-26
Sell* 39 $9.26 Ordinary
 08:13:58 - 28-Sep-26
Unknown* 175 $9.26 Ordinary
 08:13:07 - 28-Sep-26
Sell* 100 $9.26 Ordinary
 08:12:21 - 28-Sep-26
Sell* 400 $9.28 Ordinary
 08:12:10 - 28-Sep-26
Sell* 400 $9.28 Ordinary
 08:12:10 - 28-Sep-26
Sell* 400 $9.28 Ordinary
 08:12:09 - 28-Sep-26
Sell* 400 $9.28 Ordinary
 08:12:08 - 28-Sep-26
Sell* 400 $9.28 Ordinary
 08:12:08 - 28-Sep-26
Sell* 400 $9.28 Ordinary
 08:12:08 - 28-Sep-26
Sell* 400 $9.28 Ordinary
 08:12:08 - 28-Sep-26
Sell* 400 $9.28 Ordinary
 08:12:08 - 28-Sep-26
Sell* 400 $9.28 Ordinary
 08:12:08 - 28-Sep-26
Sell* 400 $9.28 Ordinary
 08:12:08 - 28-Sep-26
Sell* 300 $9.28 Ordinary
 08:12:07 - 28-Sep-26
Sell* 200 $9.28 Ordinary
 08:12:07 - 28-Sep-26
Sell* 200 $9.28 Ordinary
 08:12:07 - 28-Sep-26
Sell* 15 $9.29 Ordinary
 08:12:03 - 28-Sep-26
Buy* 100 $9.30 Ordinary
 08:11:46 - 28-Sep-26
Buy* 100 $9.30 Ordinary
 08:11:46 - 28-Sep-26
Sell* 50 $9.29 Ordinary
 08:11:01 - 28-Sep-26
Sell* 100 $9.26 Ordinary
 08:08:33 - 28-Sep-26
Sell* 100 $9.28 Ordinary
 08:08:05 - 28-Sep-26
Sell* 567 $9.28 Ordinary
 08:08:05 - 28-Sep-26
Sell* 641 $9.28 Ordinary
 08:08:05 - 28-Sep-26
Sell* 400 $9.29 Ordinary
 08:07:26 - 28-Sep-26
Buy* 100 $9.30 Ordinary
 08:06:25 - 28-Sep-26
Unknown* 350 $9.27 Ordinary
 08:06:20 - 28-Sep-26
Sell* 350 $9.26 Ordinary
 08:06:20 - 28-Sep-26
Buy* 100 $9.24 Ordinary
 08:04:50 - 28-Sep-26
Buy* 100 $9.23 Ordinary
 08:04:50 - 28-Sep-26
Buy* 100 $9.23 Ordinary
 08:04:50 - 28-Sep-26
Buy* 100 $9.23 Ordinary
 08:04:50 - 28-Sep-26
Buy* 100 $9.23 Ordinary
 08:04:50 - 28-Sep-26
Buy* 100 $9.23 Ordinary
 08:04:25 - 28-Sep-26
Buy* 100 $9.23 Ordinary
 08:04:25 - 28-Sep-26
Buy* 800 $9.23 Ordinary
 08:04:25 - 28-Sep-26
Buy* 10 $9.25 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $9.23 Ordinary
 08:04:07 - 28-Sep-26
Buy* 510 $9.23 Ordinary
 08:04:07 - 28-Sep-26
Buy* 361 $9.23 Ordinary
 08:04:07 - 28-Sep-26
Buy* 149 $9.22 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $9.23 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $9.23 Ordinary
 08:04:07 - 28-Sep-26
Buy* 200 $9.22 Ordinary
 08:04:07 - 28-Sep-26
Buy* 51 $9.22 Ordinary
 08:04:07 - 28-Sep-26
Sell* 100 $9.20 Ordinary
 08:03:10 - 28-Sep-26
Sell* 250 $9.20 Ordinary
 08:01:12 - 28-Sep-26
Sell* 7 $9.20 Ordinary
 08:01:12 - 28-Sep-26
Buy* 250 $9.20 Ordinary
 07:54:45 - 28-Sep-26
Unknown* 100 $9.195 Ordinary
 07:54:08 - 28-Sep-26
Sell* 100 $9.19 Ordinary
 07:50:30 - 28-Sep-26
Sell* 800 $9.20 Ordinary
 07:50:30 - 28-Sep-26
Sell* 800 $9.21 Ordinary
 07:49:41 - 28-Sep-26
Sell* 50 $9.21 Ordinary
 07:49:41 - 28-Sep-26
Sell* 48 $9.21 Ordinary
 07:49:41 - 28-Sep-26
Sell* 600 $9.22 Ordinary
 07:48:55 - 28-Sep-26
Sell* 600 $9.22 Ordinary
 07:48:55 - 28-Sep-26
Sell* 300 $9.22 Ordinary
 07:48:54 - 28-Sep-26
Sell* 300 $9.22 Ordinary
 07:48:54 - 28-Sep-26
Sell* 100 $9.23 Ordinary
 07:46:23 - 28-Sep-26
Buy* 66 $9.24 Ordinary
 07:45:22 - 28-Sep-26
Buy* 66 $9.24 Ordinary
 07:45:22 - 28-Sep-26
Sell* 200 $9.23 Ordinary
 07:44:01 - 28-Sep-26
Sell* 300 $9.23 Ordinary
 07:44:01 - 28-Sep-26
Sell* 6 $9.24 Ordinary
 07:42:36 - 28-Sep-26
Sell* 9 $9.24 Ordinary
 07:42:36 - 28-Sep-26
Sell* 9 $9.24 Ordinary
 07:42:36 - 28-Sep-26
Sell* 97 $9.23 Ordinary
 07:40:26 - 28-Sep-26
Buy* 97 $9.24 Ordinary
 07:40:26 - 28-Sep-26
Unknown* 162 $9.23 Ordinary
 07:30:55 - 28-Sep-26
Unknown* 162 $9.23 Ordinary
 07:30:55 - 28-Sep-26
Sell* 10 $9.23 Ordinary
 07:30:31 - 28-Sep-26
Sell* 220 $9.23 Ordinary
 07:30:31 - 28-Sep-26
Sell* 300 $9.23 Ordinary
 07:30:31 - 28-Sep-26
Sell* 100 $9.24 Ordinary
 07:30:31 - 28-Sep-26
Sell* 100 $9.24 Ordinary
 07:30:29 - 28-Sep-26
Sell* 100 $9.24 Ordinary
 07:30:28 - 28-Sep-26
Sell* 100 $9.24 Ordinary
 07:30:28 - 28-Sep-26
Sell* 100 $9.24 Ordinary
 07:30:28 - 28-Sep-26
Sell* 100 $9.24 Ordinary
 07:30:27 - 28-Sep-26
Sell* 100 $9.24 Ordinary
 07:30:27 - 28-Sep-26
Sell* 100 $9.24 Ordinary
 07:30:26 - 28-Sep-26
Sell* 100 $9.24 Ordinary
 07:30:26 - 28-Sep-26
Sell* 600 $9.24 Ordinary
 07:30:26 - 28-Sep-26
Sell* 600 $9.24 Ordinary
 07:30:26 - 28-Sep-26
Sell* 400 $9.24 Ordinary
 07:30:26 - 28-Sep-26
Sell* 400 $9.24 Ordinary
 07:30:26 - 28-Sep-26
Buy* 75 $9.25 Ordinary
 07:30:02 - 28-Sep-26
Buy* 345 $9.25 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1,996 $9.25 Ordinary
 07:29:58 - 28-Sep-26
Buy* 178 $9.25 Ordinary
 07:29:58 - 28-Sep-26
Buy* 400 $9.25 Ordinary
 07:29:58 - 28-Sep-26
Buy* 1,419 $9.25 Ordinary
 07:29:58 - 28-Sep-26
Buy* 755 $9.25 Ordinary
 07:29:58 - 28-Sep-26
Buy* 755 $9.25 Ordinary
 07:29:58 - 28-Sep-26
Buy* 400 $9.25 Ordinary
 07:29:58 - 28-Sep-26
Buy* 400 $9.25 Ordinary
 07:29:58 - 28-Sep-26
Buy* 200 $9.25 Ordinary
 07:29:25 - 28-Sep-26
Buy* 300 $9.25 Ordinary
 07:29:25 - 28-Sep-26
Unknown* 100 $9.24 Ordinary
 07:29:10 - 28-Sep-26
Sell* 200 $9.23 Ordinary
 07:27:14 - 28-Sep-26
Buy* 2,000 $9.25 Ordinary
 07:27:05 - 28-Sep-26
Buy* 300 $9.25 Ordinary
 07:27:05 - 28-Sep-26
Buy* 1,174 $9.25 Ordinary
 07:27:02 - 28-Sep-26
Buy* 1,400 $9.25 Ordinary
 07:27:02 - 28-Sep-26
Buy* 190 $9.24 Ordinary
 07:23:50 - 28-Sep-26
Buy* 100 $9.23 Ordinary
 07:23:42 - 28-Sep-26
Sell* 200 $9.19 Ordinary
 07:19:27 - 28-Sep-26
Sell* 1,000 $9.20 Ordinary
 07:19:22 - 28-Sep-26
Sell* 6 $9.21 Ordinary
 07:19:17 - 28-Sep-26
Buy* 331 $9.22 Ordinary
 07:18:35 - 28-Sep-26
Sell* 100 $9.22 Ordinary
 07:18:35 - 28-Sep-26
Buy* 200 $9.24 Ordinary
 07:16:36 - 28-Sep-26
Buy* 1 $9.21 Ordinary
 07:13:49 - 28-Sep-26
Buy* 122 $9.20 Ordinary
 07:13:49 - 28-Sep-26
Buy* 100 $9.21 Ordinary
 07:13:49 - 28-Sep-26
Buy* 22 $9.18 Ordinary
 07:13:49 - 28-Sep-26
Buy* 100 $9.19 Ordinary
 07:13:49 - 28-Sep-26
Sell* 10 $9.14 Ordinary
 07:11:08 - 28-Sep-26
Sell* 100 $9.15 Ordinary
 07:11:08 - 28-Sep-26
Sell* 100 $9.15 Ordinary
 07:11:08 - 28-Sep-26
Sell* 10 $9.15 Ordinary
 07:11:08 - 28-Sep-26
Sell* 38 $9.18 Ordinary
 07:08:42 - 28-Sep-26
Buy* 20 $9.20 Ordinary
 07:08:40 - 28-Sep-26
Sell* 93 $9.19 Ordinary
 07:07:31 - 28-Sep-26
Buy* 10 $9.18 Ordinary
 07:06:45 - 28-Sep-26
Sell* 30 $9.14 Ordinary
 07:05:44 - 28-Sep-26
Sell* 100 $9.14 Ordinary
 07:05:44 - 28-Sep-26
Sell* 500 $9.16 Ordinary
 07:05:44 - 28-Sep-26
Buy* 105 $9.18 Ordinary
 07:05:22 - 28-Sep-26
Sell* 10 $9.16 Ordinary
 07:04:15 - 28-Sep-26
Sell* 92 $9.16 Ordinary
 07:04:10 - 28-Sep-26
Sell* 100 $9.16 Ordinary
 07:04:10 - 28-Sep-26
Sell* 100 $9.18 Ordinary
 07:03:24 - 28-Sep-26
Sell* 23 $9.20 Ordinary
 07:02:03 - 28-Sep-26
Buy* 10 $9.21 Ordinary
 07:02:02 - 28-Sep-26
Buy* 100 $9.24 Ordinary
 07:01:34 - 28-Sep-26
Buy* 100 $9.24 Ordinary
 07:01:34 - 28-Sep-26
Buy* 71 $9.21 Ordinary
 07:00:34 - 28-Sep-26
Sell* 800 $9.21 Ordinary
 07:00:34 - 28-Sep-26
Buy* 100 $9.18 Ordinary
 07:00:06 - 28-Sep-26
Buy* 37 $9.16 Ordinary
 07:00:01 - 28-Sep-26
Buy* 13 $9.16 Ordinary
 07:00:01 - 28-Sep-26
Buy* 13 $9.15 Ordinary
 07:00:00 - 28-Sep-26
Buy* 500 $9.16 Ordinary
 06:59:26 - 28-Sep-26
Buy* 1 $9.15 Ordinary
 06:58:00 - 28-Sep-26
Sell* 1 $9.13 Ordinary
 06:52:06 - 28-Sep-26
Sell* 1 $9.14 Ordinary
 06:52:06 - 28-Sep-26
Sell* 62 $9.15 Ordinary
 06:52:06 - 28-Sep-26
Sell* 1 $9.15 Ordinary
 06:52:06 - 28-Sep-26
Sell* 30 $9.15 Ordinary
 06:52:06 - 28-Sep-26
Sell* 1 $9.16 Ordinary
 06:52:06 - 28-Sep-26
Sell* 100 $9.16 Ordinary
 06:52:06 - 28-Sep-26
Sell* 6 $9.17 Ordinary
 06:52:06 - 28-Sep-26
Sell* 64 $9.17 Ordinary
 06:52:06 - 28-Sep-26
Sell* 100 $9.17 Ordinary
 06:52:06 - 28-Sep-26
Sell* 10 $9.17 Ordinary
 06:52:06 - 28-Sep-26
Sell* 63 $9.17 Ordinary
 06:52:06 - 28-Sep-26
Sell* 100 $9.18 Ordinary
 06:52:06 - 28-Sep-26
Sell* 100 $9.19 Ordinary
 06:52:06 - 28-Sep-26
Sell* 100 $9.19 Ordinary
 06:52:06 - 28-Sep-26
Sell* 100 $9.19 Ordinary
 06:52:06 - 28-Sep-26
Sell* 100 $9.19 Ordinary
 06:52:06 - 28-Sep-26
Sell* 100 $9.16 Ordinary
 06:52:06 - 28-Sep-26
Sell* 70 $9.17 Ordinary
 06:52:06 - 28-Sep-26
Sell* 1 $9.17 Ordinary
 06:52:06 - 28-Sep-26
Sell* 99 $9.17 Ordinary
 06:52:06 - 28-Sep-26
Sell* 1 $9.17 Ordinary
 06:52:06 - 28-Sep-26
Sell* 100 $9.18 Ordinary
 06:52:06 - 28-Sep-26
Sell* 99 $9.18 Ordinary
 06:52:06 - 28-Sep-26
Sell* 1 $9.18 Ordinary
 06:52:06 - 28-Sep-26
Sell* 100 $9.20 Ordinary
 06:52:06 - 28-Sep-26
Sell* 100 $9.20 Ordinary
 06:52:06 - 28-Sep-26
Sell* 100 $9.20 Ordinary
 06:52:06 - 28-Sep-26
Sell* 100 $9.20 Ordinary
 06:52:06 - 28-Sep-26
Sell* 100 $9.20 Ordinary
 06:52:06 - 28-Sep-26
Sell* 100 $9.21 Ordinary
 06:52:06 - 28-Sep-26
Buy* 100 $9.24 Ordinary
 06:51:46 - 28-Sep-26
Buy* 200 $9.22 Ordinary
 06:50:59 - 28-Sep-26
Buy* 100 $9.22 Ordinary
 06:50:59 - 28-Sep-26
Buy* 100 $9.23 Ordinary
 06:50:59 - 28-Sep-26
Buy* 100 $9.22 Ordinary
 06:50:59 - 28-Sep-26
Buy* 200 $9.22 Ordinary
 06:50:59 - 28-Sep-26
Buy* 100 $9.22 Ordinary
 06:50:59 - 28-Sep-26
Buy* 100 $9.22 Ordinary
 06:50:59 - 28-Sep-26
Sell* 200 $9.20 Ordinary
 06:50:58 - 28-Sep-26
Sell* 80 $9.20 Ordinary
 06:50:58 - 28-Sep-26
Sell* 100 $9.20 Ordinary
 06:50:58 - 28-Sep-26
Sell* 33 $9.21 Ordinary
 06:50:58 - 28-Sep-26
Sell* 400 $9.21 Ordinary
 06:50:58 - 28-Sep-26
Sell* 100 $9.21 Ordinary
 06:50:58 - 28-Sep-26
Buy* 100 $9.21 Ordinary
 06:41:47 - 28-Sep-26
Buy* 12 $9.19 Ordinary
 06:37:02 - 28-Sep-26
Buy* 89 $9.19 Ordinary
 06:35:07 - 28-Sep-26
Sell* 1,633 $9.19 Ordinary
 06:33:08 - 28-Sep-26
Sell* 20 $9.17 Ordinary
 06:30:57 - 28-Sep-26
Buy* 200 $9.20 Ordinary
 06:30:08 - 28-Sep-26
Buy* 100 $9.19 Ordinary
 06:22:54 - 28-Sep-26
Buy* 100 $9.19 Ordinary
 06:22:23 - 28-Sep-26
Sell* 70 $9.15 Ordinary
 06:11:24 - 28-Sep-26
Sell* 30 $9.15 Ordinary
 06:11:24 - 28-Sep-26
Sell* 200 $9.15 Ordinary
 06:11:24 - 28-Sep-26
Sell* 50 $9.19 Ordinary
 06:09:25 - 28-Sep-26
Buy* 250 $9.20 Ordinary
 06:08:22 - 28-Sep-26
Buy* 100 $9.20 Ordinary
 06:08:15 - 28-Sep-26
Buy* 400 $9.21 Ordinary
 06:06:56 - 28-Sep-26
Sell* 2,600 $9.21 Ordinary
 06:06:56 - 28-Sep-26
Buy* 2 $9.21 Ordinary
 06:01:50 - 28-Sep-26
Buy* 1 $9.17 Ordinary
 05:39:19 - 28-Sep-26
Buy* 1 $9.17 Ordinary
 05:39:19 - 28-Sep-26
Buy* 30 $9.18 Ordinary
 05:39:19 - 28-Sep-26
Buy* 100 $9.14 Ordinary
 05:39:19 - 28-Sep-26
Buy* 700 $9.14 Ordinary
 05:39:19 - 28-Sep-26
Buy* 800 $9.14 Ordinary
 05:39:19 - 28-Sep-26
Sell* 100 $9.10 Ordinary
 05:38:36 - 28-Sep-26
Sell* 100 $9.10 Ordinary
 05:34:57 - 28-Sep-26
Sell* 1 $9.10 Ordinary
 05:34:57 - 28-Sep-26
Buy* 50 $9.13 Ordinary
 05:33:54 - 28-Sep-26
Sell* 68 $9.11 Ordinary
 05:33:46 - 28-Sep-26
Sell* 350 $9.12 Ordinary
 05:33:46 - 28-Sep-26
Sell* 100 $9.12 Ordinary
 05:31:52 - 28-Sep-26
Unknown* 51 $9.14 Ordinary
 05:30:26 - 28-Sep-26
Unknown* 9 $9.14 Ordinary
 05:30:26 - 28-Sep-26
Buy* 100 $9.14 Ordinary
 05:30:24 - 28-Sep-26
Sell* 62 $9.13 Ordinary
 05:29:43 - 28-Sep-26
Sell* 69 $9.14 Ordinary
 05:29:43 - 28-Sep-26
Sell* 131 $9.14 Ordinary
 05:29:43 - 28-Sep-26
Sell* 131 $9.14 Ordinary
 05:29:40 - 28-Sep-26
Buy* 100 $9.15 Ordinary
 05:29:35 - 28-Sep-26
Sell* 200 $9.11 Ordinary
 05:22:22 - 28-Sep-26
Buy* 40 $9.12 Ordinary
 05:22:11 - 28-Sep-26
Sell* 54 $9.08 Ordinary
 05:19:37 - 28-Sep-26
Sell* 54 $9.08 Ordinary
 05:19:37 - 28-Sep-26
Buy* 250 $9.10 Ordinary
 05:19:20 - 28-Sep-26
Buy* 300 $9.09 Ordinary
 05:19:16 - 28-Sep-26
Buy* 100 $9.09 Ordinary
 05:19:16 - 28-Sep-26
Buy* 100 $9.09 Ordinary
 05:19:16 - 28-Sep-26
Buy* 33 $9.08 Ordinary
 05:19:16 - 28-Sep-26
Buy* 33 $9.08 Ordinary
 05:19:16 - 28-Sep-26
Buy* 33 $9.08 Ordinary
 05:19:16 - 28-Sep-26
Buy* 315 $9.08 Ordinary
 05:19:16 - 28-Sep-26
Buy* 400 $9.08 Ordinary
 05:19:16 - 28-Sep-26
Buy* 33 $9.08 Ordinary
 05:19:16 - 28-Sep-26
Buy* 33 $9.08 Ordinary
 05:19:16 - 28-Sep-26
Buy* 55 $9.05 Ordinary
 05:17:40 - 28-Sep-26
Buy* 32 $9.05 Ordinary
 05:17:36 - 28-Sep-26
Unknown* 200 $9.04 Ordinary
 05:17:26 - 28-Sep-26
Sell* 279 $9.04 Ordinary
 05:17:26 - 28-Sep-26
Sell* 400 $9.04 Ordinary
 05:17:26 - 28-Sep-26
Sell* 510 $9.04 Ordinary
 05:17:26 - 28-Sep-26
Sell* 510 $9.04 Ordinary
 05:17:26 - 28-Sep-26
Buy* 300 $9.05 Ordinary
 05:17:20 - 28-Sep-26
Buy* 1,850 $9.05 Ordinary
 05:17:20 - 28-Sep-26
Buy* 5 $9.05 Ordinary
 05:17:05 - 28-Sep-26
Buy* 56 $9.05 Ordinary
 05:16:46 - 28-Sep-26
Buy* 200 $9.06 Ordinary
 05:15:48 - 28-Sep-26
Buy* 100 $9.05 Ordinary
 05:15:38 - 28-Sep-26
Buy* 211 $9.05 Ordinary
 05:15:38 - 28-Sep-26
Buy* 60 $9.05 Ordinary
 05:15:33 - 28-Sep-26
Buy* 1,509 $9.05 Ordinary
 05:15:33 - 28-Sep-26
Buy* 510 $9.05 Ordinary
 05:15:33 - 28-Sep-26
Buy* 510 $9.05 Ordinary
 05:15:33 - 28-Sep-26
Buy* 1,100 $9.05 Ordinary
 05:15:31 - 28-Sep-26
Unknown* 100 $9.05 Ordinary
 05:15:28 - 28-Sep-26
Buy* 400 $9.06 Ordinary
 05:15:21 - 28-Sep-26
Sell* 30 $9.05 Ordinary
 05:14:55 - 28-Sep-26
Unknown* 10 $9.05 Ordinary
 05:14:54 - 28-Sep-26
Sell* 300 $9.04 Ordinary
 05:14:29 - 28-Sep-26
Unknown* 126 $9.05 Ordinary
 05:14:26 - 28-Sep-26
Sell* 263 $9.04 Ordinary
 05:12:57 - 28-Sep-26
Sell* 6 $9.04 Ordinary
 05:12:57 - 28-Sep-26
Sell* 6 $9.04 Ordinary
 05:12:57 - 28-Sep-26
Sell* 271 $9.04 Ordinary
 05:12:57 - 28-Sep-26
Sell* 400 $9.04 Ordinary
 05:12:57 - 28-Sep-26
Sell* 1,494 $9.04 Ordinary
 05:12:57 - 28-Sep-26
Sell* 9 $9.04 Ordinary
 05:12:57 - 28-Sep-26
Buy* 5 $9.06 Ordinary
 05:12:21 - 28-Sep-26
Buy* 265 $9.05 Ordinary
 05:12:03 - 28-Sep-26
Sell* 100 $9.04 Ordinary
 05:11:12 - 28-Sep-26
Sell* 5 $9.05 Ordinary
 05:11:12 - 28-Sep-26
Sell* 30 $9.07 Ordinary
 05:10:16 - 28-Sep-26
Buy* 1,316 $9.06 Ordinary
 05:09:30 - 28-Sep-26
Buy* 164 $9.06 Ordinary
 05:09:30 - 28-Sep-26
Buy* 654 $9.06 Ordinary
 05:09:30 - 28-Sep-26
Buy* 2,616 $9.06 Ordinary
 05:09:30 - 28-Sep-26
Sell* 190 $9.05 Ordinary
 05:09:06 - 28-Sep-26
Sell* 10 $9.05 Ordinary
 05:09:06 - 28-Sep-26
Sell* 312 $9.10 Ordinary
 05:08:48 - 28-Sep-26
Sell* 100 $9.10 Ordinary
 05:08:48 - 28-Sep-26
Buy* 100 $9.09 Ordinary
 05:08:08 - 28-Sep-26
Sell* 10 $9.08 Ordinary
 05:05:19 - 28-Sep-26
Sell* 10 $9.08 Ordinary
 05:04:10 - 28-Sep-26
Sell* 10 $9.10 Ordinary
 05:04:03 - 28-Sep-26
Sell* 10 $9.10 Ordinary
 05:03:34 - 28-Sep-26
Sell* 20 $9.06 Ordinary
 04:53:08 - 28-Sep-26
Sell* 84 $9.05 Ordinary
 04:52:25 - 28-Sep-26
Sell* 56 $9.05 Ordinary
 04:52:18 - 28-Sep-26
Sell* 20 $9.05 Ordinary
 04:52:18 - 28-Sep-26
Sell* 50 $9.05 Ordinary
 04:52:18 - 28-Sep-26
Sell* 100 $9.06 Ordinary
 04:52:16 - 28-Sep-26
Sell* 4 $9.06 Ordinary
 04:52:16 - 28-Sep-26
Sell* 100 $9.07 Ordinary
 04:52:10 - 28-Sep-26
Sell* 20 $9.08 Ordinary
 04:47:56 - 28-Sep-26
Sell* 43 $9.07 Ordinary
 04:47:56 - 28-Sep-26
Sell* 30 $9.08 Ordinary
 04:47:13 - 28-Sep-26
Buy* 780 $9.09 Ordinary
 04:44:20 - 28-Sep-26
Buy* 780 $9.09 Ordinary
 04:44:20 - 28-Sep-26
Sell* 1 $9.09 Ordinary
 04:38:55 - 28-Sep-26
Sell* 10 $9.10 Ordinary
 04:38:45 - 28-Sep-26
Sell* 100 $9.12 Ordinary
 04:37:28 - 28-Sep-26
Buy* 20 $9.17 Ordinary
 04:31:19 - 28-Sep-26
Sell* 28 $9.14 Ordinary
 04:29:12 - 28-Sep-26
Sell* 100 $9.15 Ordinary
 04:28:09 - 28-Sep-26
Sell* 200 $9.15 Ordinary
 04:28:02 - 28-Sep-26
Sell* 132 $9.16 Ordinary
 04:28:02 - 28-Sep-26
Sell* 180 $9.13 Ordinary
 04:24:36 - 28-Sep-26
Sell* 50 $9.13 Ordinary
 04:24:36 - 28-Sep-26
Sell* 176 $9.15 Ordinary
 04:24:30 - 28-Sep-26
Sell* 276 $9.15 Ordinary
 04:24:07 - 28-Sep-26
Sell* 20 $9.15 Ordinary
 04:24:03 - 28-Sep-26
Buy* 28 $9.16 Ordinary
 04:23:30 - 28-Sep-26
Sell* 1,005 $9.18 Ordinary
 04:21:48 - 28-Sep-26
Sell* 510 $9.18 Ordinary
 04:21:48 - 28-Sep-26
Sell* 425 $9.18 Ordinary
 04:21:48 - 28-Sep-26
Sell* 10 $9.18 Ordinary
 04:21:48 - 28-Sep-26
Buy* 250 $9.17 Ordinary
 04:21:48 - 28-Sep-26
Sell* 100 $9.16 Ordinary
 04:21:27 - 28-Sep-26
Sell* 3 $9.16 Ordinary
 04:20:03 - 28-Sep-26
Sell* 100 $9.16 Ordinary
 04:20:03 - 28-Sep-26
Sell* 100 $9.16 Ordinary
 04:18:59 - 28-Sep-26
Buy* 1,039 $9.13 Ordinary
 04:12:49 - 28-Sep-26
Unknown* 28 $9.11 Ordinary
 04:11:41 - 28-Sep-26
Unknown* 28 $9.11 Ordinary
 04:11:41 - 28-Sep-26
Buy* 19 $9.13 Ordinary
 04:09:48 - 28-Sep-26
Buy* 200 $9.12 Ordinary
 04:09:48 - 28-Sep-26
Sell* 10 $9.08 Ordinary
 04:07:44 - 28-Sep-26
Sell* 1 $9.07 Ordinary
 04:07:44 - 28-Sep-26
Buy* 1,032 $9.07 Ordinary
 04:04:36 - 28-Sep-26
Sell* 272 $9.05 Ordinary
 04:04:08 - 28-Sep-26
Sell* 20 $9.06 Ordinary
 04:04:06 - 28-Sep-26
Sell* 47 $9.07 Ordinary
 04:03:53 - 28-Sep-26
Unknown* 30 $9.085 Ordinary
 04:03:43 - 28-Sep-26
Sell* 529 $9.07 Ordinary
 04:03:42 - 28-Sep-26
Sell* 510 $9.07 Ordinary
 04:03:42 - 28-Sep-26
Sell* 10 $9.11 Ordinary
 04:03:28 - 28-Sep-26
Sell* 50 $9.08 Ordinary
 04:03:17 - 28-Sep-26
Buy* 900 $9.12 Ordinary
 04:03:11 - 28-Sep-26
Unknown* 100 $9.11 Ordinary
 04:03:11 - 28-Sep-26
Unknown* 46 $9.11 Ordinary
 04:03:11 - 28-Sep-26
Buy* 154 $9.11 Ordinary
 04:03:11 - 28-Sep-26
Buy* 46 $9.11 Ordinary
 04:03:11 - 28-Sep-26
Sell* 30 $9.10 Ordinary
 04:02:18 - 28-Sep-26
Sell* 50 $9.07 Ordinary
 04:00:27 - 28-Sep-26
Sell* 50 $9.07 Ordinary
 04:00:26 - 28-Sep-26
Sell* 10 $9.05 Ordinary
 04:00:16 - 28-Sep-26
Sell* 202 $9.05 Ordinary
 04:00:16 - 28-Sep-26
Sell* 50 $9.06 Ordinary
 04:00:16 - 28-Sep-26
Sell* 50 $9.06 Ordinary
 04:00:16 - 28-Sep-26
Sell* 53 $9.07 Ordinary
 04:00:16 - 28-Sep-26
Sell* 200 $9.07 Ordinary
 04:00:16 - 28-Sep-26
Sell* 1,100 $9.07 Ordinary
 04:00:16 - 28-Sep-26
Sell* 6 $9.07 Ordinary
 04:00:16 - 28-Sep-26
Sell* 1 $9.07 Ordinary
 04:00:16 - 28-Sep-26
Sell* 1 $9.07 Ordinary
 04:00:16 - 28-Sep-26
Sell* 23 $9.07 Ordinary
 04:00:16 - 28-Sep-26
Sell* 1 $9.07 Ordinary
 04:00:16 - 28-Sep-26
Sell* 41 $9.07 Ordinary
 04:00:16 - 28-Sep-26
Sell* 1 $9.07 Ordinary
 04:00:16 - 28-Sep-26
Sell* 30 $9.07 Ordinary
 04:00:16 - 28-Sep-26
Sell* 3 $9.07 Ordinary
 04:00:16 - 28-Sep-26
Sell* 1 $9.07 Ordinary
 04:00:16 - 28-Sep-26
Sell* 1 $9.07 Ordinary
 04:00:16 - 28-Sep-26
Sell* 2 $9.07 Ordinary
 04:00:16 - 28-Sep-26
Sell* 3 $9.07 Ordinary
 04:00:16 - 28-Sep-26
Sell* 2 $9.07 Ordinary
 04:00:16 - 28-Sep-26
Sell* 200 $9.07 Ordinary
 04:00:16 - 28-Sep-26
Sell* 2 $9.07 Ordinary
 04:00:16 - 28-Sep-26
Sell* 2 $9.07 Ordinary
 04:00:16 - 28-Sep-26
Sell* 3 $9.07 Ordinary
 04:00:16 - 28-Sep-26
Sell* 1 $9.07 Ordinary
 04:00:16 - 28-Sep-26
Sell* 1 $9.07 Ordinary
 04:00:16 - 28-Sep-26
Sell* 2 $9.07 Ordinary
 04:00:16 - 28-Sep-26
Sell* 1 $9.07 Ordinary
 04:00:16 - 28-Sep-26
Sell* 2 $9.07 Ordinary
 04:00:16 - 28-Sep-26
Sell* 2 $9.07 Ordinary
 04:00:16 - 28-Sep-26
Sell* 7 $9.07 Ordinary
 04:00:16 - 28-Sep-26
Sell* 2 $9.07 Ordinary
 04:00:16 - 28-Sep-26
Sell* 10 $9.07 Ordinary
 04:00:16 - 28-Sep-26
Sell* 7 $9.07 Ordinary
 04:00:16 - 28-Sep-26
Sell* 9 $9.07 Ordinary
 04:00:16 - 28-Sep-26
Sell* 39 $9.07 Ordinary
 04:00:16 - 28-Sep-26
Sell* 36 $9.07 Ordinary
 04:00:16 - 28-Sep-26
Sell* 2 $9.07 Ordinary
 04:00:16 - 28-Sep-26
Sell* 7 $9.07 Ordinary
 04:00:16 - 28-Sep-26
Sell* 28 $9.07 Ordinary
 04:00:16 - 28-Sep-26
Sell* 5 $9.09 Ordinary
 04:00:12 - 28-Sep-26
Sell* 50 $9.10 Ordinary
 04:00:12 - 28-Sep-26
Sell* 149 $9.10 Ordinary
 04:00:12 - 28-Sep-26
Sell* 3 $9.10 Ordinary
 04:00:12 - 28-Sep-26
Sell* 5 $9.10 Ordinary
 04:00:12 - 28-Sep-26
Sell* 3 $9.10 Ordinary
 04:00:12 - 28-Sep-26
Sell* 25 $9.10 Ordinary
 04:00:12 - 28-Sep-26
Sell* 15 $9.10 Ordinary
 04:00:12 - 28-Sep-26
Sell* 10 $9.10 Ordinary
 04:00:12 - 28-Sep-26
Sell* 1 $9.10 Ordinary
 04:00:12 - 28-Sep-26
Sell* 5 $9.10 Ordinary
 04:00:12 - 28-Sep-26
Sell* 20 $9.10 Ordinary
 04:00:12 - 28-Sep-26
Sell* 100 $9.11 Ordinary
 04:00:12 - 28-Sep-26
Sell* 50 $9.11 Ordinary
 04:00:12 - 28-Sep-26
Sell* 1 $9.10 Ordinary
 04:00:11 - 28-Sep-26
Sell* 1 $9.10 Ordinary
 04:00:11 - 28-Sep-26
Sell* 1 $9.10 Ordinary
 04:00:11 - 28-Sep-26
Sell* 3 $9.10 Ordinary
 04:00:11 - 28-Sep-26
Sell* 1 $9.10 Ordinary
 04:00:11 - 28-Sep-26
Sell* 3 $9.10 Ordinary
 04:00:11 - 28-Sep-26
Sell* 3 $9.10 Ordinary
 04:00:11 - 28-Sep-26
Sell* 1 $9.10 Ordinary
 04:00:11 - 28-Sep-26
Sell* 3 $9.10 Ordinary
 04:00:11 - 28-Sep-26
Sell* 3 $9.10 Ordinary
 04:00:11 - 28-Sep-26
Sell* 12 $9.10 Ordinary
 04:00:11 - 28-Sep-26
Sell* 1 $9.10 Ordinary
 04:00:11 - 28-Sep-26
Sell* 1 $9.10 Ordinary
 04:00:11 - 28-Sep-26
Sell* 3 $9.10 Ordinary
 04:00:11 - 28-Sep-26
Sell* 3 $9.10 Ordinary
 04:00:11 - 28-Sep-26
Sell* 12 $9.10 Ordinary
 04:00:11 - 28-Sep-26
Sell* 12 $9.10 Ordinary
 04:00:11 - 28-Sep-26
Sell* 102 $9.11 Ordinary
 04:00:02 - 28-Sep-26
Buy* 12 $9.14 Ordinary
 04:00:01 - 28-Sep-26
Unknown* 200 $9.125 Ordinary
 04:00:01 - 28-Sep-26
Sell* 100 $9.12 Ordinary
 04:00:01 - 28-Sep-26
Buy* 10 $9.15 Ordinary
 04:00:00 - 28-Sep-26
Buy* 30 $9.15 Ordinary
 04:00:00 - 28-Sep-26
Buy* 35 $9.15 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $9.15 Ordinary
 04:00:00 - 28-Sep-26
Sell* 40 $9.15 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37