Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long A (AAOX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $19.75 Ordinary
 17:39:20 - 10-Jul-26
Buy* 20 $19.70 Ordinary
 17:37:54 - 10-Jul-26
Sell* 100 $19.70 Ordinary
 17:34:06 - 10-Jul-26
Sell* 100 $19.71 Ordinary
 17:34:06 - 10-Jul-26
Buy* 100 $19.76 Ordinary
 17:28:36 - 10-Jul-26
Buy* 13 $19.77 Ordinary
 17:28:36 - 10-Jul-26
Buy* 3 $19.77 Ordinary
 17:28:36 - 10-Jul-26
Sell* 50 $19.75 Ordinary
 17:17:19 - 10-Jul-26
Sell* 376 $19.80 Ordinary
 17:12:50 - 10-Jul-26
Buy* 50 $19.85 Ordinary
 17:11:50 - 10-Jul-26
Buy* 50 $19.85 Ordinary
 17:11:50 - 10-Jul-26
Buy* 100 $19.85 Ordinary
 17:11:50 - 10-Jul-26
Sell* 150 $19.82 Ordinary
 17:04:01 - 10-Jul-26
Buy* 20 $19.86 Ordinary
 17:02:54 - 10-Jul-26
Sell* 2 $19.81 Ordinary
 16:59:15 - 10-Jul-26
Sell* 50 $19.82 Ordinary
 16:57:48 - 10-Jul-26
Sell* 20 $19.82 Ordinary
 16:57:40 - 10-Jul-26
Buy* 173 $19.83 Ordinary
 16:56:19 - 10-Jul-26
Buy* 50 $19.83 Ordinary
 16:56:19 - 10-Jul-26
Sell* 100 $19.87 Ordinary
 16:53:46 - 10-Jul-26
Sell* 427 $19.87 Ordinary
 16:53:46 - 10-Jul-26
Buy* 14 $19.88 Ordinary
 16:53:11 - 10-Jul-26
Sell* 73 $19.87 Ordinary
 16:48:19 - 10-Jul-26
Sell* 100 $19.87 Ordinary
 16:48:19 - 10-Jul-26
Sell* 100 $19.87 Ordinary
 16:48:19 - 10-Jul-26
Sell* 4 $19.90 Ordinary
 16:43:58 - 10-Jul-26
Buy* 20 $19.90 Ordinary
 16:42:37 - 10-Jul-26
Sell* 108 $19.90 Ordinary
 16:36:52 - 10-Jul-26
Sell* 103 $19.92 Ordinary
 16:34:57 - 10-Jul-26
Buy* 120 $19.92 Ordinary
 16:34:57 - 10-Jul-26
Sell* 100 $19.91 Ordinary
 16:32:24 - 10-Jul-26
Buy* 8 $19.89 Ordinary
 16:23:46 - 10-Jul-26
Buy* 100 $19.90 Ordinary
 16:17:15 - 10-Jul-26
Buy* 129 $19.85 Ordinary
 16:16:28 - 10-Jul-26
Buy* 400 $19.64 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $19.63 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 69 $19.60 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 81 $19.605 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 6 $19.625 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 6 $19.625 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 7 $19.605 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $19.62 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $19.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $19.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 400 $19.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $19.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $19.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $19.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $19.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $19.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 90 $19.42 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 100 $19.42 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 1,576 $19.42 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 13 $19.42 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 200 $19.40 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $19.40 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 14 $19.41 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 20 $19.42 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $19.46 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 300 $19.42 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 700 $19.42 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 50 $19.46 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 50 $19.46 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 200 $19.43 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 200 $19.43 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $19.49 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 32 $19.50 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $19.51 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $19.52 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 32 $19.48 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 10 $19.57 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 8 $19.575 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 15 $19.58 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 6 $19.60 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 40 $19.60 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 9 $19.555 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 100 $19.665 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 350 $19.71 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 22 $19.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $19.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 70 $19.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 400 $19.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 133 $19.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $19.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $19.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 144 $19.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $19.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $19.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 23 $19.645 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 72 $19.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 88 $19.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 36 $19.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $19.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 136 $19.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $19.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $19.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $19.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $19.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 34 $19.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $19.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 500 $19.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $19.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $19.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $19.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $19.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 141 $19.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 220 $19.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 199 $19.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $19.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 349 $19.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $19.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 64 $19.51 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 50 $19.475 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 50 $19.475 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 32 $19.41 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 10 $19.41 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 200 $19.41 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 22 $19.41 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 200 $19.41 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 290 $19.41 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 178 $19.41 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 2 $19.44 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 100 $19.45 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 32 $19.47 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 32 $19.47 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 3 $19.47 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 130 $19.50 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $19.53 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $19.60 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $19.60 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $19.60 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 23 $19.52 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 177 $19.52 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 100 $19.495 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 88 $19.50 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 12 $19.50 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 100 $19.50 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 200 $19.50 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 100 $19.49 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 123 $19.43 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 177 $19.43 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 80 $19.40 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 23 $19.36 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 118 $19.36 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 200 $19.36 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 59 $19.36 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 200 $19.36 Automatic Execution
 15:25:57 - 10-Jul-26
Unknown* 18 $19.305 Automatic Execution
 15:25:42 - 10-Jul-26
Unknown* 18 $19.305 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 1,198 $19.32 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 711 $19.32 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 91 $19.32 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 32 $19.33 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 32 $19.33 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 2 $19.33 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 199 $19.40 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 1 $19.40 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 13 $19.37 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 10 $19.37 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 4,895 $19.40 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 2 $19.40 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 2 $19.40 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 101 $19.40 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 100 $19.47 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 10 $19.47 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 27 $19.45 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 27 $19.47 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 100 $19.47 Automatic Execution
 15:21:26 - 10-Jul-26
Unknown* 27 $19.45 Automatic Execution
 15:21:26 - 10-Jul-26
Unknown* 1 $19.47 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 61 $19.49 Automatic Execution
 15:21:20 - 10-Jul-26
Unknown* 120 $19.47 Automatic Execution
 15:21:20 - 10-Jul-26
Unknown* 50 $19.47 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 32 $19.46 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 2 $19.47 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 5 $19.46 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 100 $19.58 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 100 $19.58 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 1 $19.62 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 1 $19.60 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 1 $19.59 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 49 $19.59 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 1,000 $19.59 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 186 $19.54 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 500 $19.54 Automatic Execution
 15:19:53 - 10-Jul-26
Unknown* 1 $19.50 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 71 $19.50 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 150 $19.50 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 50 $19.50 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 20 $19.46 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 33 $19.40 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 33 $19.435 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 2 $19.47 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 11 $19.58 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 2 $19.58 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 32 $19.62 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 32 $19.62 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 40 $19.65 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 300 $19.66 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 500 $19.66 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 500 $19.66 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 100 $19.66 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 500 $19.66 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 100 $19.66 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 100 $19.66 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 5 $19.65 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 200 $19.65 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 1 $19.63 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 100 $19.60 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 5 $19.60 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 38 $19.59 Automatic Execution
 15:05:23 - 10-Jul-26
Unknown* 100 $19.58 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 21 $19.56 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 449 $19.55 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 57 $19.55 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 43 $19.55 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 7 $19.54 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 50 $19.54 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 1,081 $19.54 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 120 $19.54 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 1,081 $19.54 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 120 $19.54 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 50 $19.525 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 1,081 $19.54 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 120 $19.54 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 50 $19.52 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 1,201 $19.54 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 50 $19.54 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 1,131 $19.54 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 120 $19.525 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 170 $19.54 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 961 $19.54 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 120 $19.525 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 961 $19.54 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 120 $19.54 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 120 $19.525 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 50 $19.52 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 1,201 $19.54 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 50 $19.52 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 1,251 $19.54 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 438 $19.54 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 120 $19.54 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $19.525 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 120 $19.525 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 23 $19.525 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 50 $19.52 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 1 $19.50 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 89 $19.50 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 200 $19.56 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 27 $19.55 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 25 $19.50 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 115 $19.49 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 95 $19.49 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 100 $19.48 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 10 $19.45 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $19.40 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $19.37 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 184 $19.32 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 83 $19.32 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 533 $19.32 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 25 $19.30 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 50 $19.23 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 1 $19.18 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 20 $19.18 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 100 $19.18 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 22 $19.14 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1 $19.14 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 100 $19.08 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 50 $19.08 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 60 $19.10 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 97 $19.10 Automatic Execution
 14:56:54 - 10-Jul-26
Sell* 1 $19.10 Automatic Execution
 14:56:54 - 10-Jul-26
Sell* 2 $19.10 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 5 $19.10 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 30 $19.10 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 2 $19.10 Automatic Execution
 14:56:47 - 10-Jul-26
Unknown* 23 $19.14 Automatic Execution
 14:56:37 - 10-Jul-26
Unknown* 11 $19.14 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 15 $19.10 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 105 $19.10 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 2 $19.10 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 46 $19.10 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 94 $19.10 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 2 $19.10 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 2 $19.10 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 2 $19.10 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 9 $19.18 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 2 $19.18 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 476 $19.22 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 1 $19.22 Automatic Execution
 14:53:35 - 10-Jul-26
Sell* 1 $19.22 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 247 $19.22 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 1 $19.22 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 1 $19.22 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 37 $19.22 Automatic Execution
 14:53:26 - 10-Jul-26
Sell* 23 $19.215 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 81 $19.20 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 100 $19.20 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 100 $19.20 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 119 $19.20 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 1,162 $19.16 Automatic Execution
 14:52:34 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 14:52:34 - 10-Jul-26
Buy* 1,036 $19.16 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 400 $19.16 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 500 $19.16 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 2 $19.14 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 98 $19.14 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 2 $19.14 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 13 $19.16 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 1,047 $19.16 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 32 $19.18 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 100 $19.20 Automatic Execution
 14:52:02 - 10-Jul-26
Unknown* 27 $19.15 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 2 $19.14 Automatic Execution
 14:51:46 - 10-Jul-26
Sell* 100 $19.18 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 50 $19.19 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 2 $19.20 Automatic Execution
 14:51:44 - 10-Jul-26
Unknown* 240 $19.235 Automatic Execution
 14:51:16 - 10-Jul-26
Unknown* 50 $19.235 Automatic Execution
 14:51:16 - 10-Jul-26
Buy* 40 $19.22 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 32 $19.26 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 100 $19.25 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 32 $19.26 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 520 $19.26 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 2 $19.26 Automatic Execution
 14:48:49 - 10-Jul-26
Buy* 25 $19.35 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 50 $19.34 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 11 $19.33 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 17 $19.33 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 11 $19.33 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 27 $19.31 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 12 $19.31 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 21 $19.29 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 100 $19.37 Automatic Execution
 14:35:20 - 10-Jul-26
Sell* 100 $19.37 Automatic Execution
 14:35:20 - 10-Jul-26
Sell* 54 $19.37 Automatic Execution
 14:35:20 - 10-Jul-26
Buy* 50 $19.42 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 200 $19.36 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 1 $19.36 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 19 $19.335 Automatic Execution
 14:34:13 - 10-Jul-26
Unknown* 8 $19.34 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 11 $19.34 Automatic Execution
 14:34:12 - 10-Jul-26
Buy* 434 $19.30 Automatic Execution
 14:33:54 - 10-Jul-26
Buy* 200 $19.30 Automatic Execution
 14:33:54 - 10-Jul-26
Sell* 1 $19.16 Automatic Execution
 14:32:51 - 10-Jul-26
Sell* 1 $19.17 Automatic Execution
 14:32:51 - 10-Jul-26
Sell* 99 $19.18 Automatic Execution
 14:32:51 - 10-Jul-26
Sell* 1 $19.18 Automatic Execution
 14:32:51 - 10-Jul-26
Sell* 2 $19.17 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 2 $19.17 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 98 $19.20 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 1 $19.20 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 100 $19.20 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 1 $19.20 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 2 $19.18 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 14 $19.21 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 55 $19.21 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 100 $19.21 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 130 $19.21 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 39 $19.28 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 57 $19.28 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 4 $19.28 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 1 $19.29 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 1 $19.31 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 32 $19.31 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 200 $19.33 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 11 $19.33 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 11 $19.33 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 100 $19.34 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 600 $19.341 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 300 $19.35 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 120 $19.35 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 17 $19.33 Automatic Execution
 14:30:51 - 10-Jul-26
Sell* 100 $19.34 Automatic Execution
 14:30:51 - 10-Jul-26
Sell* 2 $19.36 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 1 $19.37 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 1 $19.37 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 300 $19.37 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 100 $19.38 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 100 $19.38 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 13 $19.38 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 25 $19.39 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 84 $19.39 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 16 $19.39 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 70 $19.42 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 11 $19.42 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 19 $19.42 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 200 $19.44 Automatic Execution
 14:29:42 - 10-Jul-26
Buy* 14 $19.425 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 194 $19.46 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 1 $19.46 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 103 $19.46 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 1 $19.46 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 58 $19.46 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 100 $19.45 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 500 $19.45 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $19.45 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 100 $19.45 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 120 $19.51 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 50 $19.51 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 3 $19.50 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 1 $19.50 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 14 $19.50 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 32 $19.50 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 30 $19.50 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 50 $19.50 Automatic Execution
 14:26:59 - 10-Jul-26
Unknown* 19 $19.475 Automatic Execution
 14:26:59 - 10-Jul-26
Unknown* 19 $19.475 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 200 $19.50 Automatic Execution
 14:26:59 - 10-Jul-26
Unknown* 23 $19.47 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 1 $19.47 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 1 $19.47 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 16 $19.435 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 15 $19.435 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 16 $19.435 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 16 $19.435 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 184 $19.45 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 56 $19.41 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 52 $19.41 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 200 $19.40 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 23 $19.305 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 23 $19.305 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 11 $19.30 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 11 $19.30 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 1 $19.34 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 1,975 $19.34 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 100 $19.36 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 41 $19.41 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 3 $19.41 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 2 $19.33 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 15 $19.45 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 23 $19.355 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 20 $19.35 Automatic Execution
 14:20:13 - 10-Jul-26
Unknown* 23 $19.28 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 50 $19.30 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 100 $19.35 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 100 $19.31 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 200 $19.30 Automatic Execution
 14:16:56 - 10-Jul-26
Unknown* 100 $19.28 Automatic Execution
 14:16:41 - 10-Jul-26
Unknown* 77 $19.28 Automatic Execution
 14:16:41 - 10-Jul-26
Unknown* 100 $19.28 Automatic Execution
 14:16:41 - 10-Jul-26
Buy* 100 $19.30 Automatic Execution
 14:16:39 - 10-Jul-26
Unknown* 7 $19.28 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 23 $19.28 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 12 $19.31 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $19.31 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 7 $19.31 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 2 $19.36 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 100 $19.30 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 1 $19.30 Automatic Execution
 14:05:36 - 10-Jul-26
Unknown* 23 $19.21 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 1,000 $19.22 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 100 $19.19 Automatic Execution
 14:03:41 - 10-Jul-26
Unknown* 50 $19.105 Automatic Execution
 14:01:36 - 10-Jul-26
Unknown* 50 $19.095 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 20 $19.03 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 1 $18.95 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 102 $18.87 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 8 $18.865 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 8 $18.865 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 15 $18.865 Automatic Execution
 13:59:30 - 10-Jul-26
Unknown* 9 $18.865 Automatic Execution
 13:59:30 - 10-Jul-26
Unknown* 15 $18.865 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 13:59:27 - 10-Jul-26
Sell* 86 $18.85 Automatic Execution
 13:59:27 - 10-Jul-26
Sell* 42 $18.88 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 27 $18.89 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 27 $18.89 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 1 $18.92 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 1 $18.95 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 93 $18.96 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 7 $18.96 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 50 $19.02 Automatic Execution
 13:57:22 - 10-Jul-26
Buy* 50 $19.015 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 100 $19.01 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 24 $18.96 Automatic Execution
 13:56:17 - 10-Jul-26
Sell* 31 $18.96 Automatic Execution
 13:56:17 - 10-Jul-26
Sell* 7 $18.96 Automatic Execution
 13:56:13 - 10-Jul-26
Sell* 100 $18.93 Automatic Execution
 13:56:04 - 10-Jul-26
Sell* 100 $18.93 Automatic Execution
 13:56:04 - 10-Jul-26
Sell* 30 $18.93 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 10 $18.95 Automatic Execution
 13:55:17 - 10-Jul-26
Sell* 3 $18.93 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 3 $18.93 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 4 $18.97 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 1 $19.00 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 805 $19.00 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 2 $19.00 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 17 $19.00 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 1 $19.02 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 8 $19.00 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 1 $19.01 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 13 $19.01 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 97 $19.05 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 3 $19.05 Automatic Execution
 13:53:54 - 10-Jul-26
Buy* 15 $19.06 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 1 $19.06 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 48 $19.07 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 3 $19.07 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 1 $19.13 Automatic Execution
 13:52:47 - 10-Jul-26
Unknown* 3 $19.14 Automatic Execution
 13:52:47 - 10-Jul-26
Unknown* 8 $19.14 Automatic Execution
 13:52:47 - 10-Jul-26
Unknown* 9 $19.14 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 8 $19.14 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 1 $19.14 Automatic Execution
 13:52:47 - 10-Jul-26
Buy* 32 $19.15 Automatic Execution
 13:52:47 - 10-Jul-26
Unknown* 2 $19.15 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 32 $19.15 Automatic Execution
 13:52:47 - 10-Jul-26
Buy* 192 $19.17 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 100 $19.16 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 32 $19.16 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 260 $19.16 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 260 $19.16 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 192 $19.17 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 100 $19.15 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 32 $19.16 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 100 $19.16 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 200 $19.16 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 200 $19.16 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 198 $19.17 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 260 $19.17 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 100 $19.17 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 260 $19.17 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 198 $19.17 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 100 $19.17 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 100 $19.17 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 450 $19.17 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 100 $19.18 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 500 $19.18 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 500 $19.18 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 50 $19.18 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 50 $19.17 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 500 $19.18 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 100 $19.18 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 50 $19.18 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 300 $19.21 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 100 $19.21 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 2 $19.23 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 1 $19.30 Automatic Execution
 13:51:51 - 10-Jul-26
Sell* 100 $19.30 Automatic Execution
 13:51:51 - 10-Jul-26
Buy* 22 $19.34 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 50 $19.34 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 8 $19.33 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 192 $19.33 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 8 $19.315 Automatic Execution
 13:51:41 - 10-Jul-26
Unknown* 18 $19.33 Automatic Execution
 13:51:12 - 10-Jul-26
Unknown* 50 $19.33 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 1 $19.33 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 50 $19.36 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 260 $19.35 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 130 $19.30 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 22 $19.30 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 100 $19.30 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 50 $19.27 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 192 $19.26 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 300 $19.26 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 300 $19.26 Automatic Execution
 13:50:42 - 10-Jul-26
Sell* 22 $19.25 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 108 $19.26 Automatic Execution
 13:50:31 - 10-Jul-26
Buy* 600 $19.26 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 30 $19.26 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 1,600 $19.26 Automatic Execution
 13:50:30 - 10-Jul-26
Unknown* 100 $19.205 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 38 $19.20 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 60 $19.20 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 87 $19.22 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 100 $19.23 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 711 $19.23 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 113 $19.23 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 176 $19.23 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 200 $19.25 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 100 $19.25 Automatic Execution
 13:49:44 - 10-Jul-26
Unknown* 50 $19.265 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 50 $19.26 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 1 $19.28 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 1,358 $19.25 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 400 $19.25 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 192 $19.25 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 300 $19.25 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 1 $19.24 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 1 $19.20 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 15 $19.20 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 50 $19.20 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 144 $19.19 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 26 $19.17 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 32 $19.15 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 2 $19.18 Automatic Execution
 13:48:22 - 10-Jul-26
Buy* 23 $19.165 Automatic Execution
 13:48:22 - 10-Jul-26
Buy* 85 $19.18 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 5 $19.15 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 100 $19.11 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 300 $19.11 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 10 $19.10 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 240 $19.10 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 50 $19.10 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 100 $19.07 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 15 $19.07 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 100 $19.07 Automatic Execution
 13:47:17 - 10-Jul-26
Unknown* 23 $19.035 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 1,000 $19.01 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 23 $19.045 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 182 $18.60 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 1 $18.65 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 1 $18.65 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 1 $18.65 Automatic Execution
 13:33:37 - 10-Jul-26
Unknown* 96 $18.65 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 100 $18.67 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 100 $18.67 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 2 $18.63 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 6 $18.63 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 500 $18.65 Automatic Execution
 13:31:58 - 10-Jul-26
Sell* 2 $18.63 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 3 $18.63 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 2 $18.68 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 100 $18.71 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 2 $18.75 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 49 $18.67 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 10 $18.63 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 13 $18.645 Automatic Execution
 13:30:14 - 10-Jul-26
Buy* 1 $18.67 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 100 $18.63 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 13:29:38 - 10-Jul-26
Buy* 145 $18.63 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 55 $18.63 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 100 $18.63 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 46 $18.63 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 100 $18.63 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 300 $18.63 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 23 $18.63 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 118 $18.63 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 59 $18.63 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 154 $18.63 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 97 $18.57 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 1 $18.57 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 1 $18.57 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 23 $18.56 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 23 $18.56 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 177 $18.57 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 76 $18.56 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 1 $18.56 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 1 $18.55 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 99 $18.56 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 31 $18.53 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 31 $18.53 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 387 $18.58 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 378 $18.60 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 200 $18.60 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 89 $18.60 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 400 $18.60 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 133 $18.60 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 20 $18.61 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 138 $18.62 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 3 $18.62 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 125 $18.62 Automatic Execution
 13:25:36 - 10-Jul-26
Unknown* 51 $18.60 Automatic Execution
 13:24:37 - 10-Jul-26
Unknown* 23 $18.60 Automatic Execution
 13:24:37 - 10-Jul-26
Unknown* 23 $18.60 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 12 $18.56 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 12 $18.56 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 23 $18.535 Automatic Execution
 13:24:02 - 10-Jul-26
Unknown* 23 $18.535 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 30 $18.60 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 1,871 $18.55 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 2,140 $18.55 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 2,140 $18.55 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 2,140 $18.55 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 2,814 $18.55 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 97 $18.55 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 358 $18.55 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 2,140 $18.55 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 4,280 $18.55 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 346 $18.55 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 364 $18.55 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 8,766 $18.55 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 300 $18.55 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 1 $18.55 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 228 $18.55 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 300 $18.55 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 500 $18.55 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 500 $18.55 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 500 $18.55 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 500 $18.55 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 500 $18.55 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 500 $18.55 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 500 $18.55 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 500 $18.55 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 500 $18.55 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 500 $18.55 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 500 $18.55 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 500 $18.55 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 500 $18.55 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 500 $18.55 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 500 $18.55 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 500 $18.55 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 500 $18.55 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 500 $18.55 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 500 $18.55 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 500 $18.55 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 500 $18.55 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 500 $18.55 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 500 $18.55 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 500 $18.55 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 500 $18.55 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 500 $18.55 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 500 $18.55 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 500 $18.55 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 500 $18.55 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 500 $18.55 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 300 $18.55 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 112 $18.55 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 1 $18.52 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 89 $18.54 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 1 $18.54 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 10 $18.525 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 2 $18.525 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 1 $18.52 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 3 $18.55 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 47 $18.55 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 341 $18.55 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 82 $18.55 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 334 $18.55 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 38 $18.55 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 121 $18.55 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 77 $18.55 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 293 $18.55 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 225 $18.55 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 38 $18.55 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 115 $18.55 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 97 $18.55 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 225 $18.55 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 237 $18.55 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 474 $18.55 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 189 $18.55 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 25 $18.55 Automatic Execution
 13:22:15 - 10-Jul-26
Unknown* 2 $18.53 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 240 $18.54 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 100 $18.54 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 100 $18.54 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 120 $18.54 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 3 $18.54 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 11 $18.54 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 3 $18.53 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 2 $18.54 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 200 $18.54 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 200 $18.54 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 233 $18.53 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 2 $18.53 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 120 $18.53 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 7 $18.53 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 34 $18.53 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 4 $18.53 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 5 $18.52 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 6 $18.53 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 3 $18.535 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 2 $18.53 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 2 $18.52 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 1 $18.52 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 168 $18.55 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 13 $18.54 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 107 $18.54 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 1 $18.54 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 113 $18.54 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 127 $18.54 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 2 $18.54 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 236 $18.53 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 74 $18.53 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 15 $18.53 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 31 $18.53 Automatic Execution
 13:22:15 - 10-Jul-26
Unknown* 1 $18.52 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 4 $18.53 Automatic Execution
 13:22:15 - 10-Jul-26
Unknown* 20 $18.52 Automatic Execution
 13:22:15 - 10-Jul-26
Unknown* 130 $18.52 Automatic Execution
 13:22:15 - 10-Jul-26
Unknown* 2 $18.52 Automatic Execution
 13:22:15 - 10-Jul-26
Unknown* 2 $18.52 Automatic Execution
 13:22:15 - 10-Jul-26
Unknown* 65 $18.52 Automatic Execution
 13:22:15 - 10-Jul-26
Unknown* 4 $18.52 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 84 $18.51 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 84 $18.51 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 84 $18.51 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 84 $18.51 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 84 $18.51 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 84 $18.51 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 54 $18.52 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 2 $18.57 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 100 $18.54 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 32 $18.57 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 32 $18.57 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 260 $18.57 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 1 $18.57 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 1,300 $18.571 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 154 $18.58 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 154 $18.58 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 120 $18.59 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 120 $18.59 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 120 $18.59 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 240 $18.59 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 96 $18.615 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 1,225 $18.60 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 45 $18.59 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 240 $18.59 Automatic Execution
 13:21:47 - 10-Jul-26
Unknown* 240 $18.585 Automatic Execution
 13:21:47 - 10-Jul-26
Unknown* 50 $18.585 Automatic Execution
 13:21:47 - 10-Jul-26
Unknown* 50 $18.585 Automatic Execution
 13:21:47 - 10-Jul-26
Unknown* 50 $18.585 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 100 $18.61 Automatic Execution
 13:21:47 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 13:21:47 - 10-Jul-26
Sell* 100 $18.62 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 2,778 $18.60 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 1,922 $18.60 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 1,900 $18.60 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 400 $18.60 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 1,200 $18.60 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 1 $18.60 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 200 $18.60 Automatic Execution
 13:21:39 - 10-Jul-26
Unknown* 100 $18.565 Automatic Execution
 13:21:27 - 10-Jul-26
Unknown* 6 $18.54 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 4 $18.55 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 4 $18.56 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 8 $18.56 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 8 $18.56 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 8 $18.55 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 28 $18.56 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 8 $18.56 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 16 $18.58 Automatic Execution
 13:21:06 - 10-Jul-26
Unknown* 16 $18.58 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 16 $18.58 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 16 $18.58 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 2 $18.57 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 154 $18.58 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 308 $18.57 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 3 $18.58 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 18 $18.58 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 2 $18.58 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 18 $18.59 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 308 $18.57 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 18 $18.59 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 400 $18.57 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 32 $18.58 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 76 $18.58 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 32 $18.58 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 149 $18.58 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 451 $18.58 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 11 $18.58 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 76 $18.59 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 76 $18.59 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 444 $18.58 Automatic Execution
 13:21:06 - 10-Jul-26
Unknown* 76 $18.59 Automatic Execution
 13:21:06 - 10-Jul-26
Unknown* 76 $18.59 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 400 $18.59 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 200 $18.59 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 200 $18.60 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 800 $18.60 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 400 $18.60 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 200 $18.60 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 1,759 $18.60 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 6,259 $18.60 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 1,982 $18.60 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 10,000 $18.60 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 29 $18.615 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 13:18:47 - 10-Jul-26
Buy* 1,113 $18.60 Automatic Execution
 13:18:47 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 13:18:45 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 13:18:45 - 10-Jul-26
Buy* 110 $18.60 Automatic Execution
 13:18:45 - 10-Jul-26
Buy* 1 $18.60 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 300 $18.60 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 3,968 $18.60 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 621 $18.60 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 711 $18.60 Automatic Execution
 13:18:42 - 10-Jul-26
Buy* 711 $18.60 Automatic Execution
 13:18:42 - 10-Jul-26
Buy* 1 $18.60 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 77 $18.60 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 145 $18.60 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 125 $18.59 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 71 $18.60 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 474 $18.60 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 56 $18.60 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 1,101 $18.60 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 25 $18.60 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 86 $18.60 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 89 $18.60 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 11 $18.61 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 200 $18.60 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 11 $18.61 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 32 $18.62 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 32 $18.62 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 520 $18.62 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 2 $18.62 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 100 $18.63 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 1 $18.63 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 600 $18.631 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 1,300 $18.631 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 1,000 $18.64 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 1,000 $18.64 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 18 $18.64 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 240 $18.64 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 100 $18.65 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 240 $18.65 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 480 $18.64 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 120 $18.64 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 1,000 $18.64 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 120 $18.64 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 120 $18.65 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 18 $18.64 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 120 $18.64 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 100 $18.65 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 120 $18.65 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 1 $18.70 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 287 $18.70 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 171 $18.72 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 100 $18.73 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 1,000 $18.73 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 300 $18.73 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 900 $18.73 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 100 $18.73 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 500 $18.73 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 100 $18.73 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 20 $18.80 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 25 $18.76 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 68 $18.77 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 177 $18.77 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 355 $18.77 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 30 $18.84 Automatic Execution
 13:16:39 - 10-Jul-26
Unknown* 5 $18.83 Automatic Execution
 13:16:19 - 10-Jul-26
Unknown* 50 $18.83 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 120 $18.82 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 50 $18.82 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 120 $18.86 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 50 $18.86 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 120 $18.86 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 50 $18.86 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 229 $18.86 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 50 $18.86 Automatic Execution
 13:16:06 - 10-Jul-26
Unknown* 100 $18.865 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 50 $18.89 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 77 $18.82 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 38 $18.85 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 1 $18.85 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 55 $18.82 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 23 $18.82 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 2 $18.845 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 61 $18.85 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 1 $18.77 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 11 $18.73 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 50 $18.84 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 50 $18.84 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 10 $18.84 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 240 $18.84 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 50 $18.84 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 200 $18.82 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 59 $18.90 Automatic Execution
 12:59:31 - 10-Jul-26
Buy* 100 $18.855 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 71 $18.88 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 10 $18.88 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 85 $18.88 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 3 $18.81 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 3 $18.80 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 47 $18.80 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 2 $18.80 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 49 $18.75 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 1 $18.75 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 8 $18.70 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 9 $18.67 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 1 $18.67 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 100 $18.66 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 100 $18.66 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 29 $18.63 Automatic Execution
 12:56:32 - 10-Jul-26
Buy* 14 $18.635 Automatic Execution
 12:56:29 - 10-Jul-26
Buy* 14 $18.635 Automatic Execution
 12:56:29 - 10-Jul-26
Buy* 18 $18.59 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 49 $18.59 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 177 $18.59 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 177 $18.59 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 10 $18.57 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 1 $18.45 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 149 $18.50 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 100 $18.50 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 100 $18.49 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 100 $18.49 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 100 $18.50 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 100 $18.50 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 13 $18.53 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 3 $18.53 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 41 $18.53 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 32 $18.53 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 41 $18.54 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 7 $18.535 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 7 $18.535 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 32 $18.53 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 700 $18.53 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 18 $18.53 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 18 $18.53 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 50 $18.56 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 403 $18.55 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 2 $18.57 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 22 $18.595 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 13 $18.595 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 1 $18.60 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 50 $18.655 Automatic Execution
 12:54:04 - 10-Jul-26
Unknown* 50 $18.65 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 200 $18.65 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 94 $18.65 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 6 $18.65 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 100 $18.73 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 250 $18.73 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 100 $18.73 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 25 $18.70 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 25 $18.70 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 100 $18.71 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 100 $18.71 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 500 $18.71 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 100 $18.70 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 10 $18.69 Automatic Execution
 12:51:33 - 10-Jul-26
Unknown* 20 $18.66 Automatic Execution
 12:51:33 - 10-Jul-26
Unknown* 3 $18.66 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 17 $18.69 Automatic Execution
 12:51:33 - 10-Jul-26
Unknown* 13 $18.66 Automatic Execution
 12:51:33 - 10-Jul-26
Unknown* 17 $18.66 Automatic Execution
 12:51:33 - 10-Jul-26
Unknown* 13 $18.66 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 30 $18.68 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 20 $18.65 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 1 $18.66 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 500 $18.66 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 1 $18.68 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 398 $18.70 Automatic Execution
 12:51:26 - 10-Jul-26
Unknown* 25 $18.73 Automatic Execution
 12:51:22 - 10-Jul-26
Buy* 9 $18.68 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 9 $18.68 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 25 $18.67 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 29 $18.64 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 150 $18.65 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 1 $18.65 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 92 $18.70 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 53 $18.76 Automatic Execution
 12:48:20 - 10-Jul-26
Buy* 53 $18.76 Automatic Execution
 12:48:20 - 10-Jul-26
Buy* 34 $18.72 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 1 $18.72 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 41 $18.72 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 260 $18.69 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 300 $18.69 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 50 $18.63 Automatic Execution
 12:46:42 - 10-Jul-26
Sell* 1 $18.68 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 58 $18.68 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 50 $18.70 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 57 $18.79 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 182 $18.79 Automatic Execution
 12:46:15 - 10-Jul-26
Unknown* 100 $18.81 Automatic Execution
 12:46:15 - 10-Jul-26
Unknown* 25 $18.775 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 618 $18.79 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 16 $18.76 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 25 $18.76 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 80 $18.61 Automatic Execution
 12:29:15 - 10-Jul-26
Sell* 92 $18.615 Automatic Execution
 12:29:15 - 10-Jul-26
Sell* 100 $18.61 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 7 $18.62 Automatic Execution
 12:28:02 - 10-Jul-26
Buy* 1,000 $18.63 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 1 $18.63 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 17 $18.62 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 39 $18.62 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 3 $18.50 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 45 $18.47 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 16 $18.47 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 29 $18.45 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 45 $18.47 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 16 $18.47 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 29 $18.45 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 99 $18.45 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 1 $18.45 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 1 $18.47 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 59 $18.50 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 10 $18.50 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 7 $18.50 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 24 $18.495 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $18.50 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 24 $18.63 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 1 $18.63 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 100 $18.65 Automatic Execution
 12:23:14 - 10-Jul-26
Buy* 100 $18.67 Automatic Execution
 12:23:14 - 10-Jul-26
Sell* 1 $18.65 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 100 $18.65 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 1,999 $18.65 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 1 $18.65 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 31 $18.67 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 300 $18.69 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 200 $18.69 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 1 $18.67 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 854 $18.70 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 146 $18.70 Automatic Execution
 12:21:32 - 10-Jul-26
Unknown* 100 $18.715 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 1 $18.70 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 40 $18.72 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 5 $18.71 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 23 $18.71 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 177 $18.71 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 4 $18.68 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 12:19:00 - 10-Jul-26
Unknown* 15 $18.625 Automatic Execution
 12:18:56 - 10-Jul-26
Unknown* 1 $18.625 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 1,497 $18.67 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 1 $18.67 Automatic Execution
 12:18:44 - 10-Jul-26
Sell* 1 $18.67 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 1 $18.67 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 10 $18.795 Automatic Execution
 12:17:10 - 10-Jul-26
Unknown* 15 $18.795 Automatic Execution
 12:17:10 - 10-Jul-26
Unknown* 50 $18.795 Automatic Execution
 12:17:10 - 10-Jul-26
Buy* 50 $18.81 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 50 $18.81 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 588 $18.80 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 711 $18.80 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 701 $18.80 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 10 $18.80 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $18.72 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 190 $18.72 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 4 $18.72 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 16 $18.70 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 25 $18.69 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 126 $18.68 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 100 $18.68 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 1 $18.43 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 1 $18.45 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 13 $18.45 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 586 $18.45 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 10 $18.47 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 50 $18.46 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 300 $18.50 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 200 $18.50 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 200 $18.50 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 20 $18.49 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 61 $18.46 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 25 $18.45 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 50 $18.43 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 16 $18.33 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 83 $18.33 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 1 $18.33 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 100 $18.34 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 1 $18.45 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 1 $18.45 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 50 $18.49 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 19 $18.50 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 1 $18.50 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 3 $18.55 Automatic Execution
 11:50:14 - 10-Jul-26
Buy* 2 $18.55 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 217 $18.46 Automatic Execution
 11:49:45 - 10-Jul-26
Sell* 210 $18.41 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 120 $18.41 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 100 $18.41 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 100 $18.41 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 100 $18.41 Automatic Execution
 11:49:27 - 10-Jul-26
Unknown* 120 $18.435 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 8 $18.36 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 50 $18.36 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 25 $18.36 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 100 $18.35 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 100 $18.35 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 110 $18.38 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 2 $18.33 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 750 $18.40 Automatic Execution
 11:48:21 - 10-Jul-26
Unknown* 11 $18.40 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 145 $18.40 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 355 $18.40 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 7 $18.34 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 6 $18.34 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 5 $18.38 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 100 $18.385 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 100 $18.385 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 50 $18.47 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 50 $18.47 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 11:46:52 - 10-Jul-26
Sell* 40 $18.38 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 177 $18.38 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 13 $18.40 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 50 $18.44 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 50 $18.44 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 1 $18.41 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 99 $18.40 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 1 $18.40 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 13 $18.39 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 100 $18.34 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 400 $18.34 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 40 $18.21 Automatic Execution
 11:45:45 - 10-Jul-26
Unknown* 25 $18.125 Automatic Execution
 11:45:45 - 10-Jul-26
Unknown* 25 $18.125 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 1 $18.08 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 5 $18.10 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 20 $18.62 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 1 $18.60 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 204 $18.66 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 780 $18.74 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 32 $18.75 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 1 $18.77 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 1,400 $18.76 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 28 $18.85 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 100 $18.87 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 25 $18.90 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 80 $18.87 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 300 $18.86 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 1,600 $18.86 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 1 $18.85 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 300 $18.85 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 35 $18.84 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 20 $18.82 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 50 $18.80 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 50 $18.78 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 20 $18.81 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 4 $18.82 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 1 $18.85 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 1 $18.83 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 18 $18.86 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 1 $18.82 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 1 $18.85 Automatic Execution
 11:21:36 - 10-Jul-26
Unknown* 1 $18.89 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 68 $18.87 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 100 $18.87 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 105 $18.87 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 500 $18.92 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 520 $18.95 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 1,560 $18.95 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 298 $18.95 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 199 $18.95 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 1 $18.95 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 3 $18.95 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 250 $18.92 Automatic Execution
 11:21:17 - 10-Jul-26
Unknown* 100 $18.92 Automatic Execution
 11:21:17 - 10-Jul-26
Unknown* 50 $18.92 Automatic Execution
 11:21:17 - 10-Jul-26
Unknown* 100 $18.92 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 6 $18.90 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 1 $18.88 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 1 $18.88 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 1 $18.90 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 1 $18.88 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 10 $18.85 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 25 $18.85 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 11:21:05 - 10-Jul-26
Unknown* 3 $18.83 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 34 $18.82 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 14 $18.82 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 2 $18.82 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 1 $18.80 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 24 $18.80 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 300 $18.75 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 1 $18.71 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 15 $18.71 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 4 $18.71 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 1,300 $18.71 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 296 $18.71 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 400 $18.71 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 30 $18.70 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 1,100 $18.70 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 690 $18.70 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 20 $18.70 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 180 $18.70 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 20 $18.70 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 4 $18.69 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 94 $18.69 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 68 $18.67 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 31 $18.66 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 100 $18.66 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 2 $18.66 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 3 $18.66 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 2 $18.69 Automatic Execution
 11:19:53 - 10-Jul-26
Buy* 44 $18.65 Automatic Execution
 11:19:52 - 10-Jul-26
Buy* 2 $18.65 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 2 $18.65 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 2 $18.65 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 200 $18.61 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 100 $18.61 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 2,008 $18.60 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 84 $18.60 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 916 $18.60 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 14 $18.56 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 1 $18.56 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 50 $18.485 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 255 $18.40 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 100 $18.40 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 20 $18.34 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 291 $18.40 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 6,215 $18.40 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 25 $18.40 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 40 $18.50 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 50 $18.50 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 10 $18.50 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 10 $18.50 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 50 $18.49 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 50 $18.49 Automatic Execution
 11:19:12 - 10-Jul-26
Unknown* 5 $18.40 Automatic Execution
 11:18:52 - 10-Jul-26
Unknown* 100 $18.41 Automatic Execution
 11:18:48 - 10-Jul-26
Unknown* 150 $18.41 Automatic Execution
 11:18:48 - 10-Jul-26
Unknown* 90 $18.41 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 120 $18.40 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 50 $18.40 Automatic Execution
 11:18:48 - 10-Jul-26
Unknown* 30 $18.41 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 120 $18.40 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 50 $18.40 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 150 $18.40 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 50 $18.40 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 50 $18.46 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 90 $18.49 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 200 $18.50 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 82 $18.53 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 50 $18.53 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 50 $18.53 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 25 $18.55 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 19 $18.52 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 110 $18.52 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 200 $18.52 Automatic Execution
 11:18:25 - 10-Jul-26
Unknown* 50 $18.515 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 77 $18.52 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 1 $18.52 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 177 $18.52 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 1 $18.52 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 2 $18.53 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 2 $18.51 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 100 $18.50 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 300 $18.50 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 25 $18.50 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 67 $18.50 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 177 $18.50 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 355 $18.50 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 1 $18.50 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 200 $18.44 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 324 $18.44 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 88 $18.44 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 88 $18.44 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 13 $18.51 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 1 $18.52 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 498 $18.51 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 2 $18.51 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 500 $18.48 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 98 $18.48 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 1 $18.49 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 146 $18.51 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 92 $18.51 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 162 $18.51 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 40 $18.51 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 240 $18.505 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 50 $18.50 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 120 $18.505 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 50 $18.50 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 1 $18.48 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 1 $18.48 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 300 $18.50 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 1 $18.50 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 308 $18.52 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $18.49 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 243 $18.50 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 59 $18.50 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 296 $18.50 Automatic Execution
 11:16:55 - 10-Jul-26
Unknown* 120 $18.53 Automatic Execution
 11:16:55 - 10-Jul-26
Unknown* 50 $18.53 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 2 $18.50 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 717 $18.51 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 1 $18.51 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 271 $18.51 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 50 $18.55 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 50 $18.60 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 200 $18.60 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 500 $18.60 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 3 $18.59 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 3 $18.59 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 4 $18.59 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 1 $18.50 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 5 $18.50 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 41 $18.50 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 59 $18.50 Automatic Execution
 11:16:16 - 10-Jul-26
Unknown* 100 $18.445 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 24 $18.46 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 177 $18.46 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 50 $18.47 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 300 $18.48 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $18.46 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 5 $18.40 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 10 $18.40 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 1 $18.36 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 4,000 $18.35 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 1,595 $18.34 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 2,402 $18.34 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 3 $18.34 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 100 $18.33 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 2 $18.33 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 50 $18.30 Automatic Execution
 11:15:55 - 10-Jul-26
Unknown* 50 $18.31 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 3 $18.32 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 110 $18.31 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 15 $18.30 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 28 $18.29 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 1 $18.29 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 1 $18.29 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 33 $17.99 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 100 $17.94 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 5 $17.95 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 100 $17.94 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 85 $17.94 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 15 $17.94 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 85 $17.94 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 100 $17.94 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 15 $17.94 Automatic Execution
 10:51:06 - 10-Jul-26
Unknown* 85 $17.92 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 10:51:05 - 10-Jul-26
Unknown* 15 $17.92 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 50 $17.91 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $17.95 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $17.98 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 500 $18.00 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 50 $18.00 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 300 $18.00 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 200 $18.02 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 2 $18.18 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 300 $18.24 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 50 $18.24 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 209 $18.21 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 100 $18.20 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 50 $18.20 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 32 $18.23 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 1 $18.21 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 1 $18.21 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 21 $18.15 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 77 $18.15 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $18.15 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 30 $18.06 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 100 $18.03 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 400 $18.05 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 20 $18.09 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 2 $18.15 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 3 $18.13 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 18 $17.98 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 149 $18.00 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 177 $18.00 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 74 $18.00 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 103 $18.00 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 96 $18.00 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 1 $18.00 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 19 $17.94 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 1 $17.94 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 50 $17.90 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 290 $17.90 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 710 $17.90 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 2 $17.91 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 1,500 $18.00 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 175 $17.90 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 50 $17.89 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 73 $17.90 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 127 $17.90 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 50 $17.90 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 25 $17.91 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 89 $17.69 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 100 $17.69 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 11 $17.69 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 157 $17.64 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 45 $17.64 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 1,600 $17.64 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 5 $17.66 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $17.65 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $17.66 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 6 $17.67 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 10 $17.66 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 50 $17.68 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $17.68 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $17.70 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 85 $17.70 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $17.73 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 2,500 $17.75 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 63 $17.77 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 37 $17.77 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 50 $17.78 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 7 $17.76 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 100 $17.76 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 100 $17.76 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 70 $17.77 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 47 $17.79 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 200 $17.80 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 10 $17.86 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 5 $17.83 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 75 $17.83 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 25 $17.83 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 10 $17.80 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 34 $17.83 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 80 $17.90 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 20 $17.90 Automatic Execution
 10:19:48 - 10-Jul-26
Sell* 50 $17.90 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 50 $17.90 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 50 $17.92 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 72 $17.92 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 1 $17.92 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 6 $17.92 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 2 $17.92 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 19 $17.92 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 10 $17.87 Automatic Execution
 10:19:38 - 10-Jul-26
Unknown* 10 $17.87 Automatic Execution
 10:19:38 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 300 $17.87 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 700 $17.87 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 198 $17.87 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 1 $17.87 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 1 $17.87 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 3 $17.86 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 49 $17.83 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 10 $17.75 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $17.75 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 220 $17.75 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 50 $17.75 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 5 $17.76 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 184 $17.77 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 75 $17.77 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 230 $17.80 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 2,600 $17.80 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 800 $17.80 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1,000 $17.80 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1,000 $17.80 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 120 $17.80 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 50 $17.80 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 200 $17.80 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 200 $17.80 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 200 $17.80 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 5 $17.80 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $17.80 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 5 $17.80 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 10 $17.80 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 4 $17.80 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 10 $17.80 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1,616 $17.80 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 5,784 $17.80 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 10 $17.80 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 20 $17.80 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 7 $17.80 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 93 $17.80 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 250 $17.80 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 200 $17.80 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 58 $17.80 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 50 $17.83 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 100 $17.84 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 100 $17.84 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 100 $17.84 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 200 $17.84 Automatic Execution
 10:19:04 - 10-Jul-26
Unknown* 100 $17.83 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 100 $17.83 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 100 $17.83 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 6 $17.82 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 6 $17.82 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 1 $17.81 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 5 $17.81 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 20 $17.85 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 150 $17.85 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 20 $17.88 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 60 $17.90 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 20 $17.90 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 1 $17.91 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 500 $17.95 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 1,000 $17.96 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 20 $17.985 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 10 $17.98 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 1 $18.01 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 30 $17.98 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 4,204 $17.97 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 120 $17.98 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 200 $17.92 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 100 $17.90 Automatic Execution
 10:17:41 - 10-Jul-26
Unknown* 100 $17.90 Automatic Execution
 10:17:41 - 10-Jul-26
Unknown* 50 $17.885 Automatic Execution
 10:17:32 - 10-Jul-26
Unknown* 50 $17.885 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 100 $17.88 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 100 $17.88 Automatic Execution
 10:17:32 - 10-Jul-26
Unknown* 23 $17.885 Automatic Execution
 10:17:32 - 10-Jul-26
Unknown* 7 $17.885 Automatic Execution
 10:17:32 - 10-Jul-26
Unknown* 120 $17.885 Automatic Execution
 10:17:32 - 10-Jul-26
Unknown* 50 $17.885 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 100 $17.88 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 1,000 $17.87 Automatic Execution
 10:17:31 - 10-Jul-26
Unknown* 1 $17.89 Automatic Execution
 10:17:28 - 10-Jul-26
Sell* 30 $17.87 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 1 $17.93 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 600 $17.90 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 100 $17.89 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 56 $17.87 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 50 $17.89 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 1 $17.89 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 1,222 $17.89 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 3,179 $17.89 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 100 $17.89 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 100 $17.88 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 727 $17.88 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 200 $17.88 Automatic Execution
 10:16:50 - 10-Jul-26
Unknown* 5 $17.90 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 300 $17.88 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 56 $17.89 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 27 $17.88 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 473 $17.88 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 473 $17.88 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 2 $17.88 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 1 $17.88 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 1 $17.88 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 1 $17.88 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 32 $17.82 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 38 $17.82 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 82 $17.82 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 18 $17.82 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 1 $17.83 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 5 $17.85 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 50 $17.88 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 10 $17.88 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 1 $17.98 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 15 $17.97 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 500 $17.97 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 400 $17.97 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 1 $17.97 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 1 $17.95 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 100 $17.93 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 100 $17.93 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 200 $17.93 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 300 $17.92 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 40 $17.90 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 100 $17.915 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 1 $17.90 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 10 $17.90 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 200 $17.90 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 1 $17.90 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 5 $17.90 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 4 $17.90 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 20 $17.90 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 1,330 $17.90 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 5 $17.90 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 23 $17.90 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 30 $17.90 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 5 $17.90 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 1 $17.92 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 100 $18.01 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 50 $19.43 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 150 $19.31 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 50 $19.31 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 7 $19.35 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 3 $19.35 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 1 $19.40 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 100 $19.41 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 98 $19.37 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 2 $19.37 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 50 $19.40 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 100 $19.40 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 1,000 $19.40 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 2 $19.41 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 1 $19.45 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 27 $19.47 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $19.45 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1 $19.50 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 2 $19.52 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 1 $19.54 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 2 $19.54 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 10 $19.60 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 100 $19.61 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 1 $19.61 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 102 $19.62 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 1 $19.62 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 1 $19.62 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 1 $19.64 Automatic Execution
 09:49:57 - 10-Jul-26
Unknown* 10 $19.67 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 50 $19.66 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 50 $19.65 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 1 $19.49 Automatic Execution
 09:48:58 - 10-Jul-26
Unknown* 80 $19.445 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 200 $19.45 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 200 $19.57 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 2 $19.50 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 98 $19.60 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 2 $19.60 Automatic Execution
 09:47:45 - 10-Jul-26
Unknown* 120 $19.67 Automatic Execution
 09:47:44 - 10-Jul-26
Unknown* 50 $19.67 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 120 $19.66 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 50 $19.66 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 2 $19.70 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 1 $19.70 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 20 $19.75 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 15 $19.75 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 192 $19.72 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 29 $19.72 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 85 $19.70 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 200 $19.70 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 200 $19.70 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 192 $19.62 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 192 $19.62 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 200 $19.60 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 200 $19.60 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 200 $19.60 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 3 $19.46 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 1 $19.41 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 127 $19.43 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 10 $19.41 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 100 $19.47 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 100 $19.47 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 100 $19.47 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 100 $19.47 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 100 $19.47 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 260 $19.60 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 61 $19.64 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 320 $19.64 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 1,000 $19.64 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 5 $19.58 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 80 $19.41 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 120 $19.42 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 3 $19.43 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $19.43 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 300 $19.45 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $19.44 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 898 $19.45 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 2 $19.45 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $19.45 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $19.53 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $19.50 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 90 $19.47 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 10 $19.45 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 11 $19.50 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 4,400 $20.60 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 2,300 $20.60 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 300 $20.60 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 3,544 $20.60 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 483 $20.60 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 3,273 $20.60 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 200 $20.60 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 100 $20.60 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 200 $20.60 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 100 $20.60 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 100 $20.60 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 300 $20.57 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 800 $20.56 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 100 $20.54 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $20.54 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 70 $20.46 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 100 $20.40 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 122 $20.41 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 78 $20.40 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 222 $20.40 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 100 $20.38 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 200 $20.38 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 20 $20.30 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 122 $20.32 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 1 $20.23 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 1 $20.22 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 25 $20.27 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 600 $20.20 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 200 $20.20 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 24 $20.155 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $20.09 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 100 $20.10 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 80 $20.12 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 15 $20.26 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 19 $20.31 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 70 $20.30 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 10 $20.26 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 4,100 $20.25 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $20.25 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 800 $20.25 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 500 $20.24 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 30 $20.17 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $20.15 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 200 $20.17 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $20.17 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 58 $20.10 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 200 $20.10 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $20.10 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 82 $20.10 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 200 $20.10 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 130 $20.22 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 130 $20.22 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 140 $20.22 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $20.21 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $20.21 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $20.20 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $20.21 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $20.20 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 200 $20.20 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $20.19 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 300 $20.19 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 129 $20.15 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $20.14 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 37 $20.14 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 63 $20.14 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 86 $19.95 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 94 $19.95 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 6 $19.95 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 4 $19.95 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 100 $19.72 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 100 $19.79 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $19.92 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 76 $20.08 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 124 $20.10 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 154 $20.09 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 200 $20.10 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 22 $20.09 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 61 $20.09 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 76 $20.09 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 100 $20.09 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 6 $20.08 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 100 $20.08 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 70 $20.08 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 230 $20.08 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 26 $20.08 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 174 $20.08 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 63 $20.08 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 61 $20.08 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 76 $20.08 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 100 $20.08 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 100 $20.03 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 177 $19.99 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 5 $20.00 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $19.84 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $19.84 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $19.84 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 29 $19.85 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $19.85 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $19.80 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $19.85 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $19.84 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 97 $19.85 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $19.85 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $19.85 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $19.80 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 25 $19.78 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $19.78 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 75 $19.78 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 200 $19.80 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 200 $19.80 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $19.78 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $19.65 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $19.65 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $19.65 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 12 $19.48 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 57 $19.48 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 3 $19.31 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $19.425 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $19.42 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $19.41 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $19.425 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $19.425 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $19.42 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $19.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $19.42 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 53 $19.42 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 59 $19.375 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 41 $19.375 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $19.42 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 53 $19.42 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $19.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 59 $19.375 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 41 $19.375 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $19.315 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $19.42 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 41 $19.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 41 $19.375 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $19.42 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 136 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 24 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 24 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 26 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 28 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 26 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 13 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 52 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 16 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 13 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 82 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 306 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 43 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 31 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 14 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 101 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 266 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 24 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $19.201 Ordinary
 09:29:48 - 10-Jul-26
Buy* 70 $19.44 Ordinary
 09:29:45 - 10-Jul-26
Buy* 180 $19.44 Ordinary
 09:29:45 - 10-Jul-26
Buy* 24 $19.24 Ordinary
 09:29:42 - 10-Jul-26
Buy* 76 $19.23 Ordinary
 09:29:42 - 10-Jul-26
Buy* 76 $19.23 Ordinary
 09:29:42 - 10-Jul-26
Sell* 1,000 $19.27 Ordinary
 09:29:21 - 10-Jul-26
Buy* 80 $19.28 Ordinary
 09:29:14 - 10-Jul-26
Buy* 100 $19.28 Ordinary
 09:29:07 - 10-Jul-26
Buy* 194 $19.29 Ordinary
 09:28:50 - 10-Jul-26
Buy* 250 $19.28 Ordinary
 09:28:50 - 10-Jul-26
Buy* 76 $19.27 Ordinary
 09:28:50 - 10-Jul-26
Buy* 100 $19.28 Ordinary
 09:28:50 - 10-Jul-26
Buy* 76 $19.27 Ordinary
 09:28:50 - 10-Jul-26
Buy* 100 $19.27 Ordinary
 09:28:50 - 10-Jul-26
Sell* 300 $19.20 Ordinary
 09:28:49 - 10-Jul-26
Buy* 100 $19.27 Ordinary
 09:28:35 - 10-Jul-26
Sell* 50 $19.20 Ordinary
 09:28:24 - 10-Jul-26
Sell* 1 $19.07 Ordinary
 09:28:07 - 10-Jul-26
Buy* 28 $19.15 Ordinary
 09:28:00 - 10-Jul-26
Sell* 8 $19.08 Ordinary
 09:28:00 - 10-Jul-26
Sell* 5 $19.19 Ordinary
 09:28:00 - 10-Jul-26
Buy* 250 $19.27 Ordinary
 09:28:00 - 10-Jul-26
Buy* 250 $19.27 Ordinary
 09:28:00 - 10-Jul-26
Sell* 5 $19.15 Ordinary
 09:28:00 - 10-Jul-26
Sell* 30 $19.20 Ordinary
 09:28:00 - 10-Jul-26
Sell* 20 $19.20 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $19.25 Ordinary
 09:28:00 - 10-Jul-26
Sell* 250 $19.27 Ordinary
 09:28:00 - 10-Jul-26
Sell* 250 $19.32 Ordinary
 09:28:00 - 10-Jul-26
Sell* 5 $19.32 Ordinary
 09:27:40 - 10-Jul-26
Sell* 5 $19.33 Ordinary
 09:27:40 - 10-Jul-26
Sell* 5 $19.33 Ordinary
 09:27:40 - 10-Jul-26
Sell* 5 $19.33 Ordinary
 09:27:40 - 10-Jul-26
Sell* 5 $19.33 Ordinary
 09:27:40 - 10-Jul-26
Sell* 5 $19.33 Ordinary
 09:27:40 - 10-Jul-26
Sell* 5 $19.33 Ordinary
 09:27:40 - 10-Jul-26
Sell* 5 $19.33 Ordinary
 09:27:40 - 10-Jul-26
Sell* 5 $19.33 Ordinary
 09:27:40 - 10-Jul-26
Sell* 5 $19.33 Ordinary
 09:27:40 - 10-Jul-26
Sell* 5 $19.33 Ordinary
 09:27:40 - 10-Jul-26
Sell* 5 $19.33 Ordinary
 09:27:40 - 10-Jul-26
Sell* 5 $19.33 Ordinary
 09:27:40 - 10-Jul-26
Sell* 5 $19.33 Ordinary
 09:27:40 - 10-Jul-26
Sell* 5 $19.33 Ordinary
 09:27:40 - 10-Jul-26
Sell* 5 $19.33 Ordinary
 09:27:40 - 10-Jul-26
Sell* 5 $19.33 Ordinary
 09:27:40 - 10-Jul-26
Sell* 5 $19.33 Ordinary
 09:27:40 - 10-Jul-26
Sell* 5 $19.33 Ordinary
 09:27:40 - 10-Jul-26
Sell* 5 $19.33 Ordinary
 09:27:40 - 10-Jul-26
Sell* 5 $19.33 Ordinary
 09:27:40 - 10-Jul-26
Sell* 5 $19.33 Ordinary
 09:27:40 - 10-Jul-26
Sell* 5 $19.33 Ordinary
 09:27:40 - 10-Jul-26
Sell* 5 $19.33 Ordinary
 09:27:40 - 10-Jul-26
Sell* 5 $19.33 Ordinary
 09:27:40 - 10-Jul-26
Sell* 5 $19.33 Ordinary
 09:27:40 - 10-Jul-26
Sell* 5 $19.33 Ordinary
 09:27:40 - 10-Jul-26
Sell* 5 $19.33 Ordinary
 09:27:40 - 10-Jul-26
Sell* 5 $19.33 Ordinary
 09:27:40 - 10-Jul-26
Sell* 5 $19.33 Ordinary
 09:27:40 - 10-Jul-26
Sell* 5 $19.33 Ordinary
 09:27:40 - 10-Jul-26
Sell* 5 $19.33 Ordinary
 09:27:40 - 10-Jul-26
Sell* 5 $19.33 Ordinary
 09:27:40 - 10-Jul-26
Sell* 5 $19.33 Ordinary
 09:27:40 - 10-Jul-26
Sell* 5 $19.33 Ordinary
 09:27:40 - 10-Jul-26
Sell* 5 $19.33 Ordinary
 09:27:40 - 10-Jul-26
Sell* 5 $19.33 Ordinary
 09:27:40 - 10-Jul-26
Sell* 5 $19.33 Ordinary
 09:27:40 - 10-Jul-26
Sell* 5 $19.33 Ordinary
 09:27:40 - 10-Jul-26
Sell* 20 $19.30 Ordinary
 09:27:40 - 10-Jul-26
Sell* 1 $19.30 Ordinary
 09:27:40 - 10-Jul-26
Sell* 5 $19.33 Ordinary
 09:27:40 - 10-Jul-26
Sell* 5 $19.33 Ordinary
 09:27:40 - 10-Jul-26
Sell* 5 $19.40 Ordinary
 09:27:40 - 10-Jul-26
Sell* 5 $19.40 Ordinary
 09:27:40 - 10-Jul-26
Sell* 1 $19.41 Ordinary
 09:27:40 - 10-Jul-26
Sell* 17 $19.41 Ordinary
 09:27:40 - 10-Jul-26
Sell* 3 $19.41 Ordinary
 09:27:40 - 10-Jul-26
Sell* 197 $19.42 Ordinary
 09:27:40 - 10-Jul-26
Sell* 3 $19.42 Ordinary
 09:27:40 - 10-Jul-26
Sell* 200 $19.50 Ordinary
 09:27:02 - 10-Jul-26
Sell* 692 $19.68 Ordinary
 09:26:43 - 10-Jul-26
Sell* 2,695 $19.68 Ordinary
 09:26:43 - 10-Jul-26
Sell* 700 $19.68 Ordinary
 09:26:43 - 10-Jul-26
Sell* 290 $19.65 Ordinary
 09:26:13 - 10-Jul-26
Sell* 3 $19.65 Ordinary
 09:26:13 - 10-Jul-26
Sell* 3 $19.65 Ordinary
 09:26:13 - 10-Jul-26
Sell* 3 $19.65 Ordinary
 09:26:13 - 10-Jul-26
Sell* 19 $19.65 Ordinary
 09:26:13 - 10-Jul-26
Buy* 40 $19.65 Ordinary
 09:26:13 - 10-Jul-26
Sell* 244 $19.65 Ordinary
 09:26:13 - 10-Jul-26
Sell* 6 $19.65 Ordinary
 09:26:13 - 10-Jul-26
Buy* 250 $19.65 Ordinary
 09:26:13 - 10-Jul-26
Buy* 100 $19.65 Ordinary
 09:26:13 - 10-Jul-26
Buy* 100 $19.65 Ordinary
 09:26:13 - 10-Jul-26
Buy* 100 $19.64 Ordinary
 09:26:13 - 10-Jul-26
Buy* 1 $19.61 Ordinary
 09:25:40 - 10-Jul-26
Sell* 30 $19.50 Ordinary
 09:24:49 - 10-Jul-26
Buy* 25 $19.51 Ordinary
 09:24:46 - 10-Jul-26
Buy* 116 $19.51 Ordinary
 09:24:09 - 10-Jul-26
Sell* 3 $19.42 Ordinary
 09:24:05 - 10-Jul-26
Sell* 50 $19.42 Ordinary
 09:24:05 - 10-Jul-26
Sell* 1 $19.42 Ordinary
 09:24:05 - 10-Jul-26
Sell* 53 $19.48 Ordinary
 09:24:04 - 10-Jul-26
Sell* 50 $19.50 Ordinary
 09:24:04 - 10-Jul-26
Sell* 53 $19.52 Ordinary
 09:24:04 - 10-Jul-26
Sell* 53 $19.51 Ordinary
 09:24:04 - 10-Jul-26
Sell* 48 $19.47 Ordinary
 09:22:56 - 10-Jul-26
Buy* 32 $19.49 Ordinary
 09:22:53 - 10-Jul-26
Buy* 27 $19.49 Ordinary
 09:22:53 - 10-Jul-26
Buy* 228 $19.49 Ordinary
 09:22:53 - 10-Jul-26
Buy* 272 $19.49 Ordinary
 09:22:53 - 10-Jul-26
Buy* 128 $19.49 Ordinary
 09:22:53 - 10-Jul-26
Buy* 15 $19.49 Ordinary
 09:22:53 - 10-Jul-26
Buy* 400 $19.47 Ordinary
 09:22:53 - 10-Jul-26
Buy* 400 $19.46 Ordinary
 09:22:53 - 10-Jul-26
Sell* 1 $19.43 Ordinary
 09:21:58 - 10-Jul-26
Sell* 63 $19.43 Ordinary
 09:21:03 - 10-Jul-26
Sell* 59 $19.43 Ordinary
 09:21:03 - 10-Jul-26
Sell* 10 $19.45 Ordinary
 09:21:02 - 10-Jul-26
Sell* 6 $19.46 Ordinary
 09:21:02 - 10-Jul-26
Sell* 80 $19.46 Ordinary
 09:20:43 - 10-Jul-26
Sell* 10 $19.50 Ordinary
 09:19:44 - 10-Jul-26
Buy* 13 $19.50 Ordinary
 09:18:51 - 10-Jul-26
Buy* 64 $19.50 Ordinary
 09:18:51 - 10-Jul-26
Buy* 13 $19.49 Ordinary
 09:18:51 - 10-Jul-26
Buy* 3 $19.50 Ordinary
 09:17:44 - 10-Jul-26
Buy* 7 $19.49 Ordinary
 09:17:44 - 10-Jul-26
Buy* 3 $19.49 Ordinary
 09:17:40 - 10-Jul-26
Buy* 3 $19.49 Ordinary
 09:17:26 - 10-Jul-26
Sell* 1 $19.50 Ordinary
 09:16:04 - 10-Jul-26
Sell* 65 $19.50 Ordinary
 09:16:04 - 10-Jul-26
Sell* 162 $19.50 Ordinary
 09:16:04 - 10-Jul-26
Sell* 404 $19.50 Ordinary
 09:16:04 - 10-Jul-26
Sell* 2,105 $19.50 Ordinary
 09:16:04 - 10-Jul-26
Sell* 238 $19.50 Ordinary
 09:16:04 - 10-Jul-26
Sell* 670 $19.50 Ordinary
 09:16:04 - 10-Jul-26
Sell* 118 $19.50 Ordinary
 09:16:04 - 10-Jul-26
Sell* 100 $19.50 Ordinary
 09:16:04 - 10-Jul-26
Sell* 16 $19.50 Ordinary
 09:16:03 - 10-Jul-26
Sell* 50 $19.50 Ordinary
 09:15:57 - 10-Jul-26
Sell* 100 $19.55 Ordinary
 09:15:12 - 10-Jul-26
Buy* 116 $19.609 Ordinary
 09:14:45 - 10-Jul-26
Buy* 58 $19.609 Ordinary
 09:14:42 - 10-Jul-26
Buy* 19 $19.59 Ordinary
 09:12:27 - 10-Jul-26
Buy* 19 $19.59 Ordinary
 09:12:27 - 10-Jul-26
Buy* 15 $19.59 Ordinary
 09:11:57 - 10-Jul-26
Sell* 71 $19.50 Ordinary
 09:11:45 - 10-Jul-26
Sell* 1 $19.53 Ordinary
 09:11:45 - 10-Jul-26
Sell* 200 $19.48 Ordinary
 09:09:44 - 10-Jul-26
Sell* 23 $19.50 Ordinary
 09:09:44 - 10-Jul-26
Sell* 10 $19.50 Ordinary
 09:09:44 - 10-Jul-26
Sell* 4 $19.50 Ordinary
 09:09:44 - 10-Jul-26
Sell* 148 $19.50 Ordinary
 09:09:44 - 10-Jul-26
Sell* 300 $19.50 Ordinary
 09:09:44 - 10-Jul-26
Sell* 50 $19.51 Ordinary
 09:09:20 - 10-Jul-26
Unknown* 5 $19.50 Ordinary
 09:09:09 - 10-Jul-26
Unknown* 277 $19.50 Ordinary
 09:09:09 - 10-Jul-26
Sell* 45 $19.52 Ordinary
 09:09:03 - 10-Jul-26
Buy* 1 $19.719 Ordinary
 09:07:51 - 10-Jul-26
Sell* 55 $19.641 Ordinary
 09:07:23 - 10-Jul-26
Buy* 1 $19.64 Ordinary
 09:05:08 - 10-Jul-26
Buy* 9 $19.58 Ordinary
 09:04:59 - 10-Jul-26
Sell* 275 $19.50 Ordinary
 09:04:00 - 10-Jul-26
Sell* 25 $19.50 Ordinary
 09:04:00 - 10-Jul-26
Sell* 1 $19.55 Ordinary
 09:04:00 - 10-Jul-26
Sell* 110 $19.58 Ordinary
 09:02:34 - 10-Jul-26
Sell* 82 $19.65 Ordinary
 09:02:14 - 10-Jul-26
Buy* 97 $19.65 Ordinary
 09:02:14 - 10-Jul-26
Buy* 150 $19.65 Ordinary
 09:02:14 - 10-Jul-26
Sell* 50 $19.55 Ordinary
 09:00:48 - 10-Jul-26
Sell* 4 $19.60 Ordinary
 09:00:44 - 10-Jul-26
Sell* 31 $19.60 Ordinary
 09:00:44 - 10-Jul-26
Sell* 10 $19.62 Ordinary
 09:00:44 - 10-Jul-26
Sell* 18 $19.62 Ordinary
 09:00:44 - 10-Jul-26
Sell* 100 $19.62 Ordinary
 09:00:44 - 10-Jul-26
Sell* 100 $19.62 Ordinary
 09:00:44 - 10-Jul-26
Sell* 300 $19.62 Ordinary
 09:00:44 - 10-Jul-26
Sell* 200 $19.62 Ordinary
 09:00:43 - 10-Jul-26
Sell* 250 $19.62 Ordinary
 09:00:43 - 10-Jul-26
Sell* 50 $19.62 Ordinary
 09:00:43 - 10-Jul-26
Sell* 23 $19.66 Ordinary
 08:59:55 - 10-Jul-26
Sell* 70 $19.70 Ordinary
 08:59:44 - 10-Jul-26
Sell* 28 $19.71 Ordinary
 08:58:23 - 10-Jul-26
Sell* 11 $19.71 Ordinary
 08:58:23 - 10-Jul-26
Buy* 19 $19.80 Ordinary
 08:56:19 - 10-Jul-26
Sell* 3 $19.75 Ordinary
 08:56:15 - 10-Jul-26
Buy* 1 $19.82 Ordinary
 08:52:03 - 10-Jul-26
Buy* 1 $19.81 Ordinary
 08:52:03 - 10-Jul-26
Buy* 76 $19.72 Ordinary
 08:52:03 - 10-Jul-26
Buy* 97 $19.72 Ordinary
 08:52:03 - 10-Jul-26
Buy* 400 $19.72 Ordinary
 08:52:03 - 10-Jul-26
Buy* 8 $19.71 Ordinary
 08:52:03 - 10-Jul-26
Buy* 392 $19.70 Ordinary
 08:52:03 - 10-Jul-26
Sell* 100 $19.69 Ordinary
 08:51:50 - 10-Jul-26
Buy* 300 $19.65 Ordinary
 08:50:28 - 10-Jul-26
Buy* 90 $19.65 Ordinary
 08:50:28 - 10-Jul-26
Buy* 300 $19.64 Ordinary
 08:50:28 - 10-Jul-26
Buy* 100 $19.65 Ordinary
 08:50:28 - 10-Jul-26
Buy* 300 $19.64 Ordinary
 08:50:28 - 10-Jul-26
Sell* 29 $19.62 Ordinary
 08:49:56 - 10-Jul-26
Sell* 3 $19.62 Ordinary
 08:49:48 - 10-Jul-26
Sell* 44 $19.63 Ordinary
 08:49:48 - 10-Jul-26
Buy* 100 $19.65 Ordinary
 08:48:04 - 10-Jul-26
Sell* 10 $19.65 Ordinary
 08:47:08 - 10-Jul-26
Sell* 20 $19.70 Ordinary
 08:47:08 - 10-Jul-26
Sell* 13 $19.70 Ordinary
 08:47:08 - 10-Jul-26
Sell* 50 $19.80 Ordinary
 08:43:16 - 10-Jul-26
Sell* 5 $19.78 Ordinary
 08:41:49 - 10-Jul-26
Sell* 4 $19.80 Ordinary
 08:41:48 - 10-Jul-26
Sell* 1 $19.80 Ordinary
 08:41:48 - 10-Jul-26
Sell* 1 $19.83 Ordinary
 08:36:15 - 10-Jul-26
Buy* 4 $19.90 Ordinary
 08:35:28 - 10-Jul-26
Sell* 2 $19.89 Ordinary
 08:35:10 - 10-Jul-26
Sell* 1 $19.89 Ordinary
 08:35:10 - 10-Jul-26
Sell* 1 $19.90 Ordinary
 08:35:10 - 10-Jul-26
Sell* 1 $19.90 Ordinary
 08:35:10 - 10-Jul-26
Sell* 147 $19.94 Ordinary
 08:35:10 - 10-Jul-26
Sell* 150 $19.94 Ordinary
 08:35:10 - 10-Jul-26
Sell* 150 $19.94 Ordinary
 08:35:10 - 10-Jul-26
Sell* 3 $19.94 Ordinary
 08:35:08 - 10-Jul-26
Sell* 46 $19.95 Ordinary
 08:34:24 - 10-Jul-26
Buy* 100 $20.02 Ordinary
 08:33:35 - 10-Jul-26
Buy* 4 $19.97 Ordinary
 08:33:04 - 10-Jul-26
Sell* 1 $19.93 Ordinary
 08:33:04 - 10-Jul-26
Sell* 8 $20.00 Ordinary
 08:33:04 - 10-Jul-26
Sell* 20 $20.00 Ordinary
 08:33:04 - 10-Jul-26
Sell* 1,828 $20.02 Ordinary
 08:32:41 - 10-Jul-26
Sell* 300 $20.02 Ordinary
 08:32:41 - 10-Jul-26
Sell* 300 $20.02 Ordinary
 08:32:41 - 10-Jul-26
Sell* 300 $20.02 Ordinary
 08:32:41 - 10-Jul-26
Sell* 300 $20.02 Ordinary
 08:32:41 - 10-Jul-26
Sell* 22 $20.02 Ordinary
 08:32:41 - 10-Jul-26
Sell* 278 $20.02 Ordinary
 08:32:41 - 10-Jul-26
Sell* 300 $20.02 Ordinary
 08:32:41 - 10-Jul-26
Sell* 300 $20.02 Ordinary
 08:32:41 - 10-Jul-26
Sell* 300 $20.02 Ordinary
 08:32:41 - 10-Jul-26
Sell* 700 $20.02 Ordinary
 08:32:41 - 10-Jul-26
Sell* 22 $20.02 Ordinary
 08:32:41 - 10-Jul-26
Sell* 700 $20.02 Ordinary
 08:32:41 - 10-Jul-26
Sell* 700 $20.02 Ordinary
 08:32:41 - 10-Jul-26
Sell* 700 $20.02 Ordinary
 08:32:41 - 10-Jul-26
Sell* 700 $20.02 Ordinary
 08:32:41 - 10-Jul-26
Sell* 88 $20.03 Ordinary
 08:32:41 - 10-Jul-26
Sell* 30 $20.04 Ordinary
 08:32:41 - 10-Jul-26
Sell* 179 $20.08 Ordinary
 08:27:17 - 10-Jul-26
Buy* 6 $20.10 Ordinary
 08:27:08 - 10-Jul-26
Sell* 70 $20.09 Ordinary
 08:24:36 - 10-Jul-26
Buy* 100 $20.33 Ordinary
 08:13:56 - 10-Jul-26
Buy* 60 $20.33 Ordinary
 08:13:56 - 10-Jul-26
Buy* 100 $20.32 Ordinary
 08:13:56 - 10-Jul-26
Buy* 2 $20.32 Ordinary
 08:13:56 - 10-Jul-26
Buy* 200 $20.21 Ordinary
 08:13:46 - 10-Jul-26
Buy* 200 $20.21 Ordinary
 08:13:46 - 10-Jul-26
Buy* 7 $20.20 Ordinary
 08:13:44 - 10-Jul-26
Buy* 300 $20.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $20.17 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $20.17 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $20.17 Ordinary
 08:13:43 - 10-Jul-26
Buy* 61 $20.14 Ordinary
 08:13:43 - 10-Jul-26
Buy* 22 $20.13 Ordinary
 08:13:43 - 10-Jul-26
Buy* 217 $20.13 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $20.09 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $20.06 Ordinary
 08:13:43 - 10-Jul-26
Sell* 172 $19.96 Ordinary
 08:09:00 - 10-Jul-26
Sell* 2 $19.96 Ordinary
 08:09:00 - 10-Jul-26
Sell* 5 $20.00 Ordinary
 08:09:00 - 10-Jul-26
Sell* 200 $20.00 Ordinary
 08:09:00 - 10-Jul-26
Sell* 150 $20.01 Ordinary
 08:09:00 - 10-Jul-26
Sell* 150 $20.02 Ordinary
 08:09:00 - 10-Jul-26
Sell* 5,068 $20.02 Ordinary
 08:09:00 - 10-Jul-26
Sell* 2,096 $20.02 Ordinary
 08:09:00 - 10-Jul-26
Sell* 150 $20.03 Ordinary
 08:09:00 - 10-Jul-26
Buy* 1 $20.11 Ordinary
 08:07:47 - 10-Jul-26
Sell* 100 $20.02 Ordinary
 08:07:45 - 10-Jul-26
Sell* 100 $20.02 Ordinary
 08:07:38 - 10-Jul-26
Sell* 100 $20.02 Ordinary
 08:07:10 - 10-Jul-26
Sell* 100 $20.02 Ordinary
 08:07:02 - 10-Jul-26
Buy* 2 $20.12 Ordinary
 08:06:48 - 10-Jul-26
Sell* 199 $20.02 Ordinary
 08:06:15 - 10-Jul-26
Sell* 505 $20.02 Ordinary
 08:06:15 - 10-Jul-26
Sell* 200 $20.02 Ordinary
 08:06:15 - 10-Jul-26
Sell* 100 $20.02 Ordinary
 08:06:15 - 10-Jul-26
Sell* 100 $20.02 Ordinary
 08:05:53 - 10-Jul-26
Sell* 100 $20.02 Ordinary
 08:05:49 - 10-Jul-26
Sell* 100 $20.02 Ordinary
 08:05:18 - 10-Jul-26
Sell* 200 $20.02 Ordinary
 08:05:18 - 10-Jul-26
Sell* 100 $20.14 Ordinary
 08:03:48 - 10-Jul-26
Sell* 100 $20.13 Ordinary
 08:03:48 - 10-Jul-26
Sell* 100 $20.15 Ordinary
 08:03:44 - 10-Jul-26
Buy* 100 $20.24 Ordinary
 08:03:14 - 10-Jul-26
Buy* 100 $20.24 Ordinary
 08:03:14 - 10-Jul-26
Buy* 70 $20.13 Ordinary
 08:03:02 - 10-Jul-26
Sell* 100 $20.02 Ordinary
 08:00:49 - 10-Jul-26
Sell* 20 $20.02 Ordinary
 07:59:21 - 10-Jul-26
Sell* 15 $20.02 Ordinary
 07:59:21 - 10-Jul-26
Buy* 1 $20.10 Ordinary
 07:58:00 - 10-Jul-26
Sell* 100 $20.02 Ordinary
 07:57:34 - 10-Jul-26
Sell* 15 $20.02 Ordinary
 07:57:34 - 10-Jul-26
Sell* 30 $20.05 Ordinary
 07:46:47 - 10-Jul-26
Buy* 3 $20.22 Ordinary
 07:44:13 - 10-Jul-26
Buy* 96 $20.15 Ordinary
 07:42:35 - 10-Jul-26
Buy* 300 $20.15 Ordinary
 07:42:35 - 10-Jul-26
Buy* 100 $20.15 Ordinary
 07:42:35 - 10-Jul-26
Buy* 500 $20.15 Ordinary
 07:42:02 - 10-Jul-26
Sell* 2 $20.08 Ordinary
 07:40:16 - 10-Jul-26
Sell* 1,800 $20.00 Ordinary
 07:37:55 - 10-Jul-26
Sell* 100 $20.00 Ordinary
 07:37:55 - 10-Jul-26
Sell* 100 $20.00 Ordinary
 07:37:55 - 10-Jul-26
Sell* 5,000 $20.00 Ordinary
 07:37:55 - 10-Jul-26
Sell* 186 $20.00 Ordinary
 07:37:55 - 10-Jul-26
Sell* 100 $20.00 Ordinary
 07:37:55 - 10-Jul-26
Sell* 473 $20.00 Ordinary
 07:37:55 - 10-Jul-26
Sell* 200 $20.00 Ordinary
 07:37:55 - 10-Jul-26
Sell* 473 $20.00 Ordinary
 07:37:55 - 10-Jul-26
Buy* 42 $20.11 Ordinary
 07:32:54 - 10-Jul-26
Sell* 100 $20.11 Ordinary
 07:32:54 - 10-Jul-26
Sell* 100 $20.11 Ordinary
 07:32:54 - 10-Jul-26
Buy* 100 $20.11 Ordinary
 07:32:54 - 10-Jul-26
Sell* 100 $20.11 Ordinary
 07:32:54 - 10-Jul-26
Sell* 100 $20.11 Ordinary
 07:32:54 - 10-Jul-26
Sell* 100 $20.11 Ordinary
 07:32:54 - 10-Jul-26
Sell* 100 $20.11 Ordinary
 07:32:54 - 10-Jul-26
Buy* 100 $20.11 Ordinary
 07:32:54 - 10-Jul-26
Buy* 100 $20.11 Ordinary
 07:32:54 - 10-Jul-26
Sell* 100 $20.11 Ordinary
 07:32:54 - 10-Jul-26
Buy* 100 $20.11 Ordinary
 07:32:54 - 10-Jul-26
Buy* 100 $20.11 Ordinary
 07:32:54 - 10-Jul-26
Buy* 100 $20.11 Ordinary
 07:32:54 - 10-Jul-26
Sell* 100 $20.11 Ordinary
 07:32:54 - 10-Jul-26
Sell* 100 $20.11 Ordinary
 07:32:54 - 10-Jul-26
Sell* 100 $20.11 Ordinary
 07:32:54 - 10-Jul-26
Sell* 100 $20.11 Ordinary
 07:32:54 - 10-Jul-26
Sell* 100 $20.11 Ordinary
 07:32:54 - 10-Jul-26
Buy* 100 $20.11 Ordinary
 07:32:54 - 10-Jul-26
Buy* 100 $20.11 Ordinary
 07:32:54 - 10-Jul-26
Buy* 100 $20.11 Ordinary
 07:32:54 - 10-Jul-26
Sell* 100 $20.11 Ordinary
 07:32:54 - 10-Jul-26
Buy* 100 $20.11 Ordinary
 07:32:54 - 10-Jul-26
Buy* 100 $20.11 Ordinary
 07:32:54 - 10-Jul-26
Sell* 100 $20.11 Ordinary
 07:32:54 - 10-Jul-26
Sell* 100 $20.11 Ordinary
 07:32:54 - 10-Jul-26
Sell* 100 $20.11 Ordinary
 07:32:54 - 10-Jul-26
Buy* 100 $20.11 Ordinary
 07:32:54 - 10-Jul-26
Buy* 100 $20.11 Ordinary
 07:32:54 - 10-Jul-26
Sell* 100 $20.11 Ordinary
 07:32:54 - 10-Jul-26
Buy* 100 $20.11 Ordinary
 07:32:54 - 10-Jul-26
Sell* 250 $20.11 Ordinary
 07:32:54 - 10-Jul-26
Sell* 258 $20.11 Ordinary
 07:32:49 - 10-Jul-26
Sell* 97 $20.11 Ordinary
 07:32:47 - 10-Jul-26
Sell* 25 $20.12 Ordinary
 07:32:38 - 10-Jul-26
Sell* 13 $20.21 Ordinary
 07:32:16 - 10-Jul-26
Buy* 123 $20.16 Ordinary
 07:27:26 - 10-Jul-26
Buy* 19 $20.16 Ordinary
 07:27:26 - 10-Jul-26
Buy* 35 $20.16 Ordinary
 07:27:26 - 10-Jul-26
Buy* 102 $20.16 Ordinary
 07:27:26 - 10-Jul-26
Buy* 40 $20.16 Ordinary
 07:27:26 - 10-Jul-26
Sell* 136 $20.10 Ordinary
 07:27:18 - 10-Jul-26
Sell* 100 $20.12 Ordinary
 07:27:18 - 10-Jul-26
Sell* 300 $20.14 Ordinary
 07:26:49 - 10-Jul-26
Sell* 20 $20.16 Ordinary
 07:26:18 - 10-Jul-26
Sell* 1 $20.16 Ordinary
 07:26:18 - 10-Jul-26
Sell* 1 $20.18 Ordinary
 07:26:18 - 10-Jul-26
Sell* 10 $20.28 Ordinary
 07:26:16 - 10-Jul-26
Buy* 15 $20.36 Ordinary
 07:24:58 - 10-Jul-26
Buy* 100 $20.38 Ordinary
 07:24:05 - 10-Jul-26
Sell* 22 $20.28 Ordinary
 07:20:50 - 10-Jul-26
Sell* 99 $20.26 Ordinary
 07:20:33 - 10-Jul-26
Sell* 1 $20.26 Ordinary
 07:20:33 - 10-Jul-26
Buy* 40 $20.32 Ordinary
 07:18:01 - 10-Jul-26
Sell* 39 $20.36 Ordinary
 07:17:36 - 10-Jul-26
Buy* 12 $20.39 Ordinary
 07:16:21 - 10-Jul-26
Sell* 100 $20.27 Ordinary
 07:15:14 - 10-Jul-26
Sell* 59 $20.28 Ordinary
 07:15:14 - 10-Jul-26
Sell* 59 $20.28 Ordinary
 07:15:14 - 10-Jul-26
Buy* 200 $20.37 Ordinary
 07:15:14 - 10-Jul-26
Buy* 100 $20.36 Ordinary
 07:15:14 - 10-Jul-26
Buy* 200 $20.37 Ordinary
 07:15:14 - 10-Jul-26
Buy* 100 $20.36 Ordinary
 07:15:14 - 10-Jul-26
Sell* 10 $20.32 Ordinary
 07:15:07 - 10-Jul-26
Sell* 100 $20.30 Ordinary
 07:14:35 - 10-Jul-26
Sell* 100 $20.32 Ordinary
 07:13:51 - 10-Jul-26
Buy* 84 $20.36 Ordinary
 07:11:40 - 10-Jul-26
Buy* 100 $20.36 Ordinary
 07:11:40 - 10-Jul-26
Buy* 100 $20.36 Ordinary
 07:11:40 - 10-Jul-26
Sell* 100 $20.36 Ordinary
 07:11:40 - 10-Jul-26
Sell* 100 $20.36 Ordinary
 07:11:40 - 10-Jul-26
Sell* 100 $20.36 Ordinary
 07:11:40 - 10-Jul-26
Sell* 100 $20.36 Ordinary
 07:11:40 - 10-Jul-26
Sell* 1,100 $20.36 Ordinary
 07:11:40 - 10-Jul-26
Sell* 100 $20.36 Ordinary
 07:11:40 - 10-Jul-26
Sell* 100 $20.36 Ordinary
 07:11:40 - 10-Jul-26
Buy* 100 $20.36 Ordinary
 07:11:40 - 10-Jul-26
Buy* 50 $20.36 Ordinary
 07:11:34 - 10-Jul-26
Buy* 50 $20.36 Ordinary
 07:11:34 - 10-Jul-26
Buy* 50 $20.36 Ordinary
 07:11:34 - 10-Jul-26
Buy* 100 $20.36 Ordinary
 07:11:34 - 10-Jul-26
Buy* 50 $20.35 Ordinary
 07:11:34 - 10-Jul-26
Buy* 100 $20.36 Ordinary
 07:11:34 - 10-Jul-26
Buy* 100 $20.36 Ordinary
 07:11:34 - 10-Jul-26
Buy* 100 $20.36 Ordinary
 07:11:34 - 10-Jul-26
Buy* 200 $20.35 Ordinary
 07:11:34 - 10-Jul-26
Buy* 100 $20.36 Ordinary
 07:11:34 - 10-Jul-26
Buy* 144 $20.22 Ordinary
 07:10:47 - 10-Jul-26
Sell* 100 $20.24 Ordinary
 07:10:47 - 10-Jul-26
Sell* 250 $20.25 Ordinary
 07:10:47 - 10-Jul-26
Sell* 1 $20.26 Ordinary
 07:10:18 - 10-Jul-26
Sell* 30 $20.33 Ordinary
 07:09:32 - 10-Jul-26
Sell* 30 $20.33 Ordinary
 07:09:11 - 10-Jul-26
Buy* 8 $20.399 Ordinary
 07:05:15 - 10-Jul-26
Buy* 34 $20.46 Ordinary
 07:04:59 - 10-Jul-26
Buy* 34 $20.47 Ordinary
 07:04:59 - 10-Jul-26
Buy* 20 $20.55 Ordinary
 07:04:59 - 10-Jul-26
Sell* 53 $20.30 Ordinary
 07:00:49 - 10-Jul-26
Sell* 100 $20.36 Ordinary
 07:00:39 - 10-Jul-26
Buy* 30 $20.18 Ordinary
 07:00:00 - 10-Jul-26
Sell* 20 $20.20 Ordinary
 06:58:34 - 10-Jul-26
Buy* 33 $20.19 Ordinary
 06:58:09 - 10-Jul-26
Sell* 20 $20.24 Ordinary
 06:56:50 - 10-Jul-26
Buy* 91 $20.20 Ordinary
 06:56:29 - 10-Jul-26
Sell* 2 $20.20 Ordinary
 06:53:58 - 10-Jul-26
Sell* 20 $20.25 Ordinary
 06:51:38 - 10-Jul-26
Sell* 170 $20.23 Ordinary
 06:50:10 - 10-Jul-26
Sell* 20 $20.25 Ordinary
 06:50:06 - 10-Jul-26
Sell* 23 $20.26 Ordinary
 06:48:49 - 10-Jul-26
Sell* 35 $20.26 Ordinary
 06:48:39 - 10-Jul-26
Sell* 100 $20.40 Ordinary
 06:48:10 - 10-Jul-26
Buy* 24 $20.37 Ordinary
 06:46:56 - 10-Jul-26
Buy* 463 $20.40 Ordinary
 06:46:41 - 10-Jul-26
Sell* 11 $20.37 Ordinary
 06:45:43 - 10-Jul-26
Sell* 100 $20.38 Ordinary
 06:45:43 - 10-Jul-26
Sell* 1 $20.38 Ordinary
 06:45:43 - 10-Jul-26
Sell* 390 $20.53 Ordinary
 06:45:41 - 10-Jul-26
Sell* 200 $20.59 Ordinary
 06:45:37 - 10-Jul-26
Sell* 44 $20.53 Ordinary
 06:45:26 - 10-Jul-26
Buy* 130 $20.55 Ordinary
 06:44:34 - 10-Jul-26
Buy* 10 $20.47 Ordinary
 06:43:11 - 10-Jul-26
Buy* 100 $20.58 Ordinary
 06:42:49 - 10-Jul-26
Buy* 1 $20.57 Ordinary
 06:42:49 - 10-Jul-26
Buy* 10 $20.56 Ordinary
 06:42:49 - 10-Jul-26
Buy* 1 $20.52 Ordinary
 06:42:49 - 10-Jul-26
Buy* 1 $20.58 Ordinary
 06:42:49 - 10-Jul-26
Buy* 1 $20.56 Ordinary
 06:42:49 - 10-Jul-26
Buy* 1 $20.55 Ordinary
 06:42:49 - 10-Jul-26
Buy* 1 $20.54 Ordinary
 06:42:49 - 10-Jul-26
Buy* 1 $20.53 Ordinary
 06:42:49 - 10-Jul-26
Buy* 40 $20.50 Ordinary
 06:42:49 - 10-Jul-26
Buy* 50 $20.50 Ordinary
 06:42:49 - 10-Jul-26
Buy* 23 $20.50 Ordinary
 06:42:49 - 10-Jul-26
Buy* 55 $20.48 Ordinary
 06:42:49 - 10-Jul-26
Buy* 55 $20.48 Ordinary
 06:42:49 - 10-Jul-26
Buy* 29 $20.38 Ordinary
 06:42:49 - 10-Jul-26
Buy* 122 $20.38 Ordinary
 06:42:49 - 10-Jul-26
Buy* 110 $20.38 Ordinary
 06:42:49 - 10-Jul-26
Buy* 39 $20.38 Ordinary
 06:42:49 - 10-Jul-26
Unknown* 22 $20.29 Ordinary
 06:42:49 - 10-Jul-26
Buy* 22 $20.32 Ordinary
 06:42:49 - 10-Jul-26
Sell* 20 $20.37 Ordinary
 06:42:49 - 10-Jul-26
Sell* 22 $20.42 Ordinary
 06:42:40 - 10-Jul-26
Sell* 260 $20.36 Ordinary
 06:42:09 - 10-Jul-26
Sell* 13 $20.36 Ordinary
 06:42:09 - 10-Jul-26
Sell* 150 $20.33 Ordinary
 06:41:44 - 10-Jul-26
Buy* 20 $20.27 Ordinary
 06:41:10 - 10-Jul-26
Buy* 50 $20.20 Ordinary
 06:41:10 - 10-Jul-26
Buy* 52 $20.17 Ordinary
 06:41:10 - 10-Jul-26
Buy* 48 $20.17 Ordinary
 06:41:10 - 10-Jul-26
Buy* 100 $20.16 Ordinary
 06:41:10 - 10-Jul-26
Buy* 76 $20.16 Ordinary
 06:41:10 - 10-Jul-26
Buy* 100 $20.15 Ordinary
 06:41:10 - 10-Jul-26
Buy* 124 $20.19 Ordinary
 06:41:10 - 10-Jul-26
Buy* 200 $20.17 Ordinary
 06:41:10 - 10-Jul-26
Buy* 100 $20.14 Ordinary
 06:41:10 - 10-Jul-26
Buy* 150 $20.16 Ordinary
 06:41:10 - 10-Jul-26
Buy* 100 $20.14 Ordinary
 06:41:10 - 10-Jul-26
Buy* 130 $20.14 Ordinary
 06:41:02 - 10-Jul-26
Sell* 10 $20.05 Ordinary
 06:40:40 - 10-Jul-26
Buy* 5 $20.10 Ordinary
 06:40:32 - 10-Jul-26
Buy* 542 $20.09 Ordinary
 06:40:32 - 10-Jul-26
Buy* 1 $20.08 Ordinary
 06:40:32 - 10-Jul-26
Buy* 117 $20.09 Ordinary
 06:40:32 - 10-Jul-26
Buy* 5 $20.00 Ordinary
 06:40:32 - 10-Jul-26
Buy* 70 $20.00 Ordinary
 06:40:32 - 10-Jul-26
Buy* 1 $20.01 Ordinary
 06:40:32 - 10-Jul-26
Buy* 300 $20.00 Ordinary
 06:40:32 - 10-Jul-26
Buy* 10 $19.98 Ordinary
 06:40:32 - 10-Jul-26
Buy* 100 $19.95 Ordinary
 06:40:32 - 10-Jul-26
Buy* 15 $19.94 Ordinary
 06:40:32 - 10-Jul-26
Buy* 85 $19.94 Ordinary
 06:40:32 - 10-Jul-26
Buy* 1 $20.00 Ordinary
 06:40:32 - 10-Jul-26
Buy* 1 $19.99 Ordinary
 06:40:32 - 10-Jul-26
Buy* 1 $19.89 Ordinary
 06:40:32 - 10-Jul-26
Buy* 1 $19.89 Ordinary
 06:40:32 - 10-Jul-26
Buy* 1 $19.89 Ordinary
 06:40:32 - 10-Jul-26
Buy* 200 $19.87 Ordinary
 06:40:32 - 10-Jul-26
Buy* 11 $19.86 Ordinary
 06:40:32 - 10-Jul-26
Sell* 100 $19.83 Ordinary
 06:38:09 - 10-Jul-26
Buy* 199 $19.80 Ordinary
 06:36:47 - 10-Jul-26
Sell* 30 $19.73 Ordinary
 06:28:50 - 10-Jul-26
Sell* 71 $19.71 Ordinary
 06:28:29 - 10-Jul-26
Sell* 78 $19.74 Ordinary
 06:27:41 - 10-Jul-26
Buy* 100 $19.77 Ordinary
 06:27:25 - 10-Jul-26
Sell* 30 $19.70 Ordinary
 06:26:12 - 10-Jul-26
Sell* 82 $19.73 Ordinary
 06:20:26 - 10-Jul-26
Buy* 18 $19.73 Ordinary
 06:20:26 - 10-Jul-26
Buy* 277 $19.70 Ordinary
 06:20:10 - 10-Jul-26
Buy* 15 $19.70 Ordinary
 06:20:10 - 10-Jul-26
Buy* 25 $19.70 Ordinary
 06:20:10 - 10-Jul-26
Buy* 16 $19.70 Ordinary
 06:20:10 - 10-Jul-26
Buy* 21 $19.70 Ordinary
 06:20:10 - 10-Jul-26
Buy* 34 $19.70 Ordinary
 06:20:10 - 10-Jul-26
Buy* 71 $19.70 Ordinary
 06:20:10 - 10-Jul-26
Buy* 17 $19.70 Ordinary
 06:20:10 - 10-Jul-26
Buy* 16 $19.70 Ordinary
 06:20:10 - 10-Jul-26
Buy* 20 $19.70 Ordinary
 06:20:10 - 10-Jul-26
Buy* 18 $19.70 Ordinary
 06:20:10 - 10-Jul-26
Sell* 1,000 $19.70 Ordinary
 06:19:03 - 10-Jul-26
Sell* 943 $19.71 Ordinary
 06:19:03 - 10-Jul-26
Sell* 100 $19.73 Ordinary
 06:18:47 - 10-Jul-26
Sell* 92 $19.75 Ordinary
 06:18:25 - 10-Jul-26
Sell* 300 $19.75 Ordinary
 06:18:25 - 10-Jul-26
Sell* 100 $19.75 Ordinary
 06:18:25 - 10-Jul-26
Sell* 10 $19.80 Ordinary
 06:18:15 - 10-Jul-26
Sell* 8 $19.82 Ordinary
 06:17:59 - 10-Jul-26
Sell* 5 $19.77 Ordinary
 06:17:31 - 10-Jul-26
Sell* 295 $19.77 Ordinary
 06:17:31 - 10-Jul-26
Sell* 5 $19.79 Ordinary
 06:17:00 - 10-Jul-26
Sell* 3 $19.71 Ordinary
 06:03:59 - 10-Jul-26
Sell* 54 $19.71 Ordinary
 06:03:59 - 10-Jul-26
Sell* 100 $19.73 Ordinary
 06:03:59 - 10-Jul-26
Sell* 100 $19.73 Ordinary
 06:03:59 - 10-Jul-26
Sell* 5 $19.74 Ordinary
 06:01:32 - 10-Jul-26
Buy* 60 $19.69 Ordinary
 05:59:25 - 10-Jul-26
Buy* 100 $19.69 Ordinary
 05:59:25 - 10-Jul-26
Sell* 50 $19.62 Ordinary
 05:59:03 - 10-Jul-26
Sell* 10 $19.62 Ordinary
 05:57:01 - 10-Jul-26
Sell* 5 $19.61 Ordinary
 05:57:01 - 10-Jul-26
Sell* 150 $19.60 Ordinary
 05:55:54 - 10-Jul-26
Sell* 20 $19.57 Ordinary
 05:53:47 - 10-Jul-26
Buy* 3 $19.58 Ordinary
 05:53:42 - 10-Jul-26
Sell* 1 $19.63 Ordinary
 05:50:59 - 10-Jul-26
Sell* 30 $19.65 Ordinary
 05:50:59 - 10-Jul-26
Sell* 13 $19.70 Ordinary
 05:50:05 - 10-Jul-26
Sell* 79 $19.70 Ordinary
 05:50:05 - 10-Jul-26
Sell* 20 $19.70 Ordinary
 05:50:05 - 10-Jul-26
Sell* 65 $19.70 Ordinary
 05:50:05 - 10-Jul-26
Sell* 3 $19.70 Ordinary
 05:50:05 - 10-Jul-26
Sell* 53 $19.70 Ordinary
 05:50:05 - 10-Jul-26
Sell* 100 $19.85 Ordinary
 05:48:02 - 10-Jul-26
Buy* 1 $19.80 Ordinary
 05:46:02 - 10-Jul-26
Buy* 1 $19.80 Ordinary
 05:46:02 - 10-Jul-26
Buy* 1 $19.79 Ordinary
 05:46:02 - 10-Jul-26
Buy* 18 $19.80 Ordinary
 05:45:45 - 10-Jul-26
Buy* 2 $19.79 Ordinary
 05:45:45 - 10-Jul-26
Buy* 20 $19.79 Ordinary
 05:45:45 - 10-Jul-26
Buy* 100 $19.79 Ordinary
 05:45:45 - 10-Jul-26
Buy* 2 $19.77 Ordinary
 05:45:45 - 10-Jul-26
Buy* 32 $19.77 Ordinary
 05:45:45 - 10-Jul-26
Buy* 14 $19.76 Ordinary
 05:45:45 - 10-Jul-26
Sell* 100 $19.73 Ordinary
 05:45:43 - 10-Jul-26
Sell* 3 $19.75 Ordinary
 05:44:57 - 10-Jul-26
Buy* 97 $19.75 Ordinary
 05:44:57 - 10-Jul-26
Sell* 100 $19.65 Ordinary
 05:44:20 - 10-Jul-26
Sell* 100 $19.65 Ordinary
 05:44:17 - 10-Jul-26
Sell* 100 $19.65 Ordinary
 05:44:17 - 10-Jul-26
Sell* 100 $19.65 Ordinary
 05:44:12 - 10-Jul-26
Sell* 100 $19.65 Ordinary
 05:44:12 - 10-Jul-26
Sell* 10 $19.70 Ordinary
 05:44:02 - 10-Jul-26
Buy* 3 $19.75 Ordinary
 05:43:57 - 10-Jul-26
Sell* 27 $19.63 Ordinary
 05:43:42 - 10-Jul-26
Sell* 66 $19.70 Ordinary
 05:43:40 - 10-Jul-26
Buy* 5 $19.67 Ordinary
 05:37:05 - 10-Jul-26
Sell* 50 $19.76 Ordinary
 05:34:27 - 10-Jul-26
Buy* 100 $19.76 Ordinary
 05:34:27 - 10-Jul-26
Buy* 50 $19.75 Ordinary
 05:34:27 - 10-Jul-26
Buy* 200 $19.75 Ordinary
 05:34:23 - 10-Jul-26
Buy* 200 $19.74 Ordinary
 05:34:23 - 10-Jul-26
Sell* 996 $19.70 Ordinary
 05:34:18 - 10-Jul-26
Buy* 250 $19.71 Ordinary
 05:33:44 - 10-Jul-26
Buy* 1 $19.71 Ordinary
 05:33:44 - 10-Jul-26
Sell* 44 $19.68 Ordinary
 05:33:12 - 10-Jul-26
Sell* 150 $19.68 Ordinary
 05:33:12 - 10-Jul-26
Buy* 2 $19.70 Ordinary
 05:33:00 - 10-Jul-26
Buy* 19 $19.70 Ordinary
 05:33:00 - 10-Jul-26
Buy* 29 $19.70 Ordinary
 05:33:00 - 10-Jul-26
Unknown* 100 $19.60 Ordinary
 05:28:31 - 10-Jul-26
Buy* 249 $19.60 Ordinary
 05:28:31 - 10-Jul-26
Buy* 45 $19.60 Ordinary
 05:28:10 - 10-Jul-26
Buy* 155 $19.60 Ordinary
 05:28:10 - 10-Jul-26
Buy* 100 $19.59 Ordinary
 05:28:10 - 10-Jul-26
Sell* 10 $19.52 Ordinary
 05:28:09 - 10-Jul-26
Buy* 99 $19.54 Ordinary
 05:27:35 - 10-Jul-26
Buy* 100 $19.54 Ordinary
 05:27:35 - 10-Jul-26
Buy* 9 $19.52 Ordinary
 05:27:06 - 10-Jul-26
Buy* 7 $19.49 Ordinary
 05:25:38 - 10-Jul-26
Buy* 40 $19.49 Ordinary
 05:25:38 - 10-Jul-26
Sell* 5 $19.41 Ordinary
 05:23:52 - 10-Jul-26
Sell* 295 $19.41 Ordinary
 05:23:52 - 10-Jul-26
Sell* 8 $19.46 Ordinary
 05:23:08 - 10-Jul-26
Sell* 7 $19.49 Ordinary
 05:23:01 - 10-Jul-26
Buy* 20 $19.49 Ordinary
 05:23:01 - 10-Jul-26
Sell* 20 $19.45 Ordinary
 05:22:57 - 10-Jul-26
Sell* 20 $19.48 Ordinary
 05:22:40 - 10-Jul-26
Sell* 5 $19.46 Ordinary
 05:22:11 - 10-Jul-26
Buy* 15 $19.49 Ordinary
 05:19:36 - 10-Jul-26
Sell* 10 $19.40 Ordinary
 05:18:04 - 10-Jul-26
Unknown* 100 $19.47 Ordinary
 05:18:04 - 10-Jul-26
Sell* 50 $19.43 Ordinary
 05:18:04 - 10-Jul-26
Sell* 37 $19.43 Ordinary
 05:18:04 - 10-Jul-26
Sell* 15 $19.54 Ordinary
 05:14:38 - 10-Jul-26
Sell* 10 $19.54 Ordinary
 05:14:24 - 10-Jul-26
Buy* 1 $19.50 Ordinary
 05:13:54 - 10-Jul-26
Buy* 59 $19.50 Ordinary
 05:13:54 - 10-Jul-26
Buy* 1 $19.49 Ordinary
 05:13:54 - 10-Jul-26
Sell* 150 $19.41 Ordinary
 05:13:54 - 10-Jul-26
Sell* 295 $19.41 Ordinary
 05:13:54 - 10-Jul-26
Buy* 822 $19.41 Ordinary
 05:13:54 - 10-Jul-26
Buy* 1,518 $19.41 Ordinary
 05:13:54 - 10-Jul-26
Buy* 571 $19.31 Ordinary
 05:11:05 - 10-Jul-26
Buy* 26 $19.31 Ordinary
 05:11:05 - 10-Jul-26
Buy* 28 $19.31 Ordinary
 05:11:05 - 10-Jul-26
Buy* 100 $19.31 Ordinary
 05:11:05 - 10-Jul-26
Buy* 6 $19.31 Ordinary
 05:10:32 - 10-Jul-26
Buy* 1,600 $19.31 Ordinary
 05:10:11 - 10-Jul-26
Buy* 1,139 $19.31 Ordinary
 05:10:11 - 10-Jul-26
Sell* 20 $19.27 Ordinary
 05:10:01 - 10-Jul-26
Buy* 2,882 $19.26 Ordinary
 05:09:24 - 10-Jul-26
Buy* 118 $19.26 Ordinary
 05:09:14 - 10-Jul-26
Buy* 100 $19.26 Ordinary
 05:09:14 - 10-Jul-26
Buy* 900 $19.26 Ordinary
 05:09:07 - 10-Jul-26
Buy* 40 $19.29 Ordinary
 05:07:27 - 10-Jul-26
Sell* 20 $19.30 Ordinary
 05:07:03 - 10-Jul-26
Buy* 10 $19.31 Ordinary
 05:05:21 - 10-Jul-26
Buy* 20 $19.31 Ordinary
 05:04:24 - 10-Jul-26
Buy* 15 $19.22 Ordinary
 05:02:05 - 10-Jul-26
Buy* 101 $19.22 Ordinary
 05:02:05 - 10-Jul-26
Sell* 44 $19.19 Ordinary
 05:02:01 - 10-Jul-26
Buy* 16 $19.19 Ordinary
 05:02:01 - 10-Jul-26
Sell* 134 $19.20 Ordinary
 05:01:28 - 10-Jul-26
Sell* 4 $19.20 Ordinary
 05:01:16 - 10-Jul-26
Sell* 73 $19.20 Ordinary
 05:01:16 - 10-Jul-26
Sell* 17 $19.20 Ordinary
 05:01:12 - 10-Jul-26
Sell* 8 $19.20 Ordinary
 05:01:12 - 10-Jul-26
Sell* 2 $19.20 Ordinary
 05:01:12 - 10-Jul-26
Sell* 273 $19.20 Ordinary
 05:01:12 - 10-Jul-26
Sell* 416 $19.20 Ordinary
 05:01:11 - 10-Jul-26
Sell* 491 $19.20 Ordinary
 05:01:11 - 10-Jul-26
Sell* 34 $19.20 Ordinary
 05:01:11 - 10-Jul-26
Sell* 129 $19.20 Ordinary
 05:01:10 - 10-Jul-26
Sell* 127 $19.20 Ordinary
 05:01:10 - 10-Jul-26
Sell* 200 $19.20 Ordinary
 05:01:10 - 10-Jul-26
Sell* 5 $19.22 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $19.23 Ordinary
 05:01:10 - 10-Jul-26
Sell* 10 $19.25 Ordinary
 05:01:10 - 10-Jul-26
Sell* 3 $19.30 Ordinary
 05:01:08 - 10-Jul-26
Sell* 71 $19.30 Ordinary
 05:01:08 - 10-Jul-26
Sell* 96 $19.30 Ordinary
 05:00:42 - 10-Jul-26
Sell* 533 $19.30 Ordinary
 05:00:42 - 10-Jul-26
Sell* 300 $19.30 Ordinary
 05:00:42 - 10-Jul-26
Sell* 15 $19.31 Ordinary
 05:00:42 - 10-Jul-26
Sell* 9 $19.33 Ordinary
 05:00:42 - 10-Jul-26
Sell* 1 $19.33 Ordinary
 05:00:42 - 10-Jul-26
Sell* 1 $19.36 Ordinary
 05:00:42 - 10-Jul-26
Sell* 621 $19.37 Ordinary
 05:00:42 - 10-Jul-26
Sell* 100 $19.40 Ordinary
 05:00:42 - 10-Jul-26
Sell* 100 $19.46 Ordinary
 05:00:42 - 10-Jul-26
Sell* 100 $19.46 Ordinary
 05:00:42 - 10-Jul-26
Sell* 23 $19.46 Ordinary
 05:00:42 - 10-Jul-26
Sell* 85 $19.48 Ordinary
 05:00:42 - 10-Jul-26
Sell* 15 $19.48 Ordinary
 05:00:42 - 10-Jul-26
Sell* 100 $19.48 Ordinary
 05:00:42 - 10-Jul-26
Sell* 100 $19.42 Ordinary
 04:58:09 - 10-Jul-26
Buy* 191 $19.52 Ordinary
 04:56:45 - 10-Jul-26
Buy* 500 $19.52 Ordinary
 04:56:45 - 10-Jul-26
Buy* 5 $19.52 Ordinary
 04:56:09 - 10-Jul-26
Buy* 295 $19.50 Ordinary
 04:56:09 - 10-Jul-26
Buy* 60 $19.52 Ordinary
 04:54:41 - 10-Jul-26
Buy* 755 $19.52 Ordinary
 04:52:35 - 10-Jul-26
Sell* 120 $19.58 Ordinary
 04:49:58 - 10-Jul-26
Buy* 80 $19.58 Ordinary
 04:49:58 - 10-Jul-26
Buy* 20 $19.58 Ordinary
 04:49:55 - 10-Jul-26
Sell* 50 $19.55 Ordinary
 04:47:10 - 10-Jul-26
Buy* 250 $19.55 Ordinary
 04:47:10 - 10-Jul-26
Buy* 94 $19.49 Ordinary
 04:45:37 - 10-Jul-26
Buy* 419 $19.49 Ordinary
 04:45:37 - 10-Jul-26
Buy* 50 $19.49 Ordinary
 04:45:18 - 10-Jul-26
Buy* 2 $19.49 Ordinary
 04:45:17 - 10-Jul-26
Buy* 40 $19.40 Ordinary
 04:43:37 - 10-Jul-26
Sell* 10 $19.32 Ordinary
 04:42:42 - 10-Jul-26
Sell* 20 $19.34 Ordinary
 04:42:42 - 10-Jul-26
Buy* 61 $19.36 Ordinary
 04:35:24 - 10-Jul-26
Buy* 439 $19.36 Ordinary
 04:35:24 - 10-Jul-26
Sell* 128 $19.36 Ordinary
 04:34:50 - 10-Jul-26
Buy* 392 $19.33 Ordinary
 04:34:25 - 10-Jul-26
Buy* 17 $19.33 Ordinary
 04:34:15 - 10-Jul-26
Buy* 36 $19.33 Ordinary
 04:34:15 - 10-Jul-26
Buy* 43 $19.33 Ordinary
 04:34:15 - 10-Jul-26
Buy* 12 $19.33 Ordinary
 04:34:15 - 10-Jul-26
Sell* 49 $19.27 Ordinary
 04:31:56 - 10-Jul-26
Unknown* 295 $19.29 Ordinary
 04:31:56 - 10-Jul-26
Sell* 50 $19.25 Ordinary
 04:31:52 - 10-Jul-26
Sell* 290 $19.25 Ordinary
 04:31:03 - 10-Jul-26
Sell* 1 $19.27 Ordinary
 04:31:03 - 10-Jul-26
Sell* 10 $19.28 Ordinary
 04:31:03 - 10-Jul-26
Sell* 10 $19.30 Ordinary
 04:31:03 - 10-Jul-26
Sell* 1 $19.30 Ordinary
 04:31:03 - 10-Jul-26
Sell* 5 $19.30 Ordinary
 04:31:03 - 10-Jul-26
Sell* 32 $19.30 Ordinary
 04:31:03 - 10-Jul-26
Sell* 180 $19.31 Ordinary
 04:31:03 - 10-Jul-26
Sell* 295 $19.33 Ordinary
 04:30:48 - 10-Jul-26
Sell* 50 $19.38 Ordinary
 04:30:02 - 10-Jul-26
Buy* 6 $19.46 Ordinary
 04:25:21 - 10-Jul-26
Buy* 370 $19.40 Ordinary
 04:25:13 - 10-Jul-26
Buy* 11 $19.36 Ordinary
 04:25:09 - 10-Jul-26
Sell* 40 $19.34 Ordinary
 04:25:06 - 10-Jul-26
Sell* 10 $19.35 Ordinary
 04:25:06 - 10-Jul-26
Buy* 14 $19.40 Ordinary
 04:25:05 - 10-Jul-26
Buy* 2 $19.40 Ordinary
 04:24:57 - 10-Jul-26
Buy* 31 $19.40 Ordinary
 04:24:51 - 10-Jul-26
Buy* 3,507 $19.38 Ordinary
 04:24:39 - 10-Jul-26
Buy* 149 $19.38 Ordinary
 04:24:37 - 10-Jul-26
Sell* 115 $19.46 Ordinary
 04:23:31 - 10-Jul-26
Sell* 10 $19.40 Ordinary
 04:21:50 - 10-Jul-26
Sell* 1 $19.40 Ordinary
 04:21:50 - 10-Jul-26
Sell* 10 $19.50 Ordinary
 04:21:06 - 10-Jul-26
Sell* 1 $19.56 Ordinary
 04:20:41 - 10-Jul-26
Sell* 1 $19.56 Ordinary
 04:20:21 - 10-Jul-26
Sell* 1 $19.60 Ordinary
 04:20:12 - 10-Jul-26
Buy* 1 $19.63 Ordinary
 04:20:03 - 10-Jul-26
Sell* 10 $19.55 Ordinary
 04:18:51 - 10-Jul-26
Sell* 1 $19.55 Ordinary
 04:18:51 - 10-Jul-26
Sell* 5 $19.55 Ordinary
 04:18:51 - 10-Jul-26
Sell* 44 $19.56 Ordinary
 04:18:51 - 10-Jul-26
Sell* 59 $19.56 Ordinary
 04:18:51 - 10-Jul-26
Sell* 137 $19.59 Ordinary
 04:16:44 - 10-Jul-26
Sell* 228 $19.70 Ordinary
 04:15:59 - 10-Jul-26
Sell* 306 $19.70 Ordinary
 04:15:59 - 10-Jul-26
Buy* 20 $19.70 Ordinary
 04:15:59 - 10-Jul-26
Sell* 659 $19.63 Ordinary
 04:14:36 - 10-Jul-26
Buy* 261 $19.59 Ordinary
 04:14:23 - 10-Jul-26
Buy* 39 $19.59 Ordinary
 04:14:23 - 10-Jul-26
Sell* 17 $19.55 Ordinary
 04:12:53 - 10-Jul-26
Sell* 20 $19.55 Ordinary
 04:12:53 - 10-Jul-26
Sell* 200 $19.55 Ordinary
 04:12:53 - 10-Jul-26
Buy* 10 $19.65 Ordinary
 04:11:13 - 10-Jul-26
Sell* 200 $19.57 Ordinary
 04:10:52 - 10-Jul-26
Sell* 100 $19.57 Ordinary
 04:10:52 - 10-Jul-26
Sell* 429 $19.57 Ordinary
 04:10:44 - 10-Jul-26
Sell* 250 $19.57 Ordinary
 04:10:44 - 10-Jul-26
Sell* 150 $19.59 Ordinary
 04:10:44 - 10-Jul-26
Buy* 90 $19.63 Ordinary
 04:09:05 - 10-Jul-26
Buy* 10 $19.63 Ordinary
 04:09:05 - 10-Jul-26
Sell* 4 $19.47 Ordinary
 04:09:02 - 10-Jul-26
Sell* 200 $19.40 Ordinary
 04:08:12 - 10-Jul-26
Buy* 105 $19.39 Ordinary
 04:07:45 - 10-Jul-26
Sell* 100 $19.39 Ordinary
 04:07:44 - 10-Jul-26
Sell* 1 $19.36 Ordinary
 04:07:27 - 10-Jul-26
Sell* 18 $19.39 Ordinary
 04:07:27 - 10-Jul-26
Buy* 1 $19.39 Ordinary
 04:06:49 - 10-Jul-26
Buy* 66 $19.39 Ordinary
 04:06:49 - 10-Jul-26
Sell* 700 $19.38 Ordinary
 04:06:19 - 10-Jul-26
Buy* 58 $19.40 Ordinary
 04:05:53 - 10-Jul-26
Buy* 93 $19.40 Ordinary
 04:05:53 - 10-Jul-26
Buy* 49 $19.40 Ordinary
 04:05:53 - 10-Jul-26
Sell* 20 $19.40 Ordinary
 04:05:43 - 10-Jul-26
Sell* 118 $19.47 Ordinary
 04:05:05 - 10-Jul-26
Sell* 100 $19.47 Ordinary
 04:05:05 - 10-Jul-26
Sell* 100 $19.47 Ordinary
 04:05:05 - 10-Jul-26
Sell* 30 $19.50 Ordinary
 04:05:05 - 10-Jul-26
Sell* 59 $19.50 Ordinary
 04:04:07 - 10-Jul-26
Sell* 200 $19.51 Ordinary
 04:04:07 - 10-Jul-26
Sell* 59 $19.50 Ordinary
 04:04:07 - 10-Jul-26
Sell* 200 $19.51 Ordinary
 04:04:07 - 10-Jul-26
Sell* 10 $19.52 Ordinary
 04:04:07 - 10-Jul-26
Sell* 59 $19.52 Ordinary
 04:04:07 - 10-Jul-26
Sell* 10 $19.52 Ordinary
 04:04:07 - 10-Jul-26
Sell* 59 $19.52 Ordinary
 04:04:07 - 10-Jul-26
Buy* 200 $19.62 Ordinary
 04:04:07 - 10-Jul-26
Buy* 10 $19.62 Ordinary
 04:04:07 - 10-Jul-26
Buy* 100 $19.56 Ordinary
 04:04:07 - 10-Jul-26
Buy* 20 $19.56 Ordinary
 04:04:07 - 10-Jul-26
Sell* 20 $19.55 Ordinary
 04:04:07 - 10-Jul-26
Sell* 20 $19.59 Ordinary
 04:04:07 - 10-Jul-26
Sell* 200 $19.62 Ordinary
 04:04:07 - 10-Jul-26
Sell* 700 $19.63 Ordinary
 04:04:07 - 10-Jul-26
Sell* 197 $19.63 Ordinary
 04:04:07 - 10-Jul-26
Sell* 27 $19.65 Ordinary
 04:04:07 - 10-Jul-26
Sell* 150 $19.66 Ordinary
 04:04:07 - 10-Jul-26
Sell* 150 $19.72 Ordinary
 04:03:01 - 10-Jul-26
Sell* 100 $19.72 Ordinary
 04:03:01 - 10-Jul-26
Sell* 130 $19.77 Ordinary
 04:02:24 - 10-Jul-26
Sell* 150 $19.79 Ordinary
 04:01:59 - 10-Jul-26
Sell* 295 $19.79 Ordinary
 04:01:59 - 10-Jul-26
Sell* 150 $19.79 Ordinary
 04:01:59 - 10-Jul-26
Buy* 37 $19.86 Ordinary
 04:01:31 - 10-Jul-26
Buy* 20 $20.05 Ordinary
 04:00:00 - 10-Jul-26
Buy* 140 $19.97 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84