| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $57.95 | Automatic Execution |
13:18:16 - 21-May-26 |
| Unknown* | 50 | $57.95 | Automatic Execution |
13:18:16 - 21-May-26 |
| Unknown* | 50 | $57.95 | Automatic Execution |
13:18:16 - 21-May-26 |
| Unknown* | 50 | $57.95 | Automatic Execution |
13:18:16 - 21-May-26 |
| Unknown* | 50 | $57.95 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 100 | $57.96 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 17 | $58.46 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 50 | $58.50 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 17 | $58.60 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 50 | $58.66 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 10 | $58.60 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 260 | $58.51 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 100 | $58.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 536 | $58.39 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 100 | $58.40 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 100 | $58.40 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 50 | $58.50 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 20 | $58.60 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 11 | $58.45 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $58.54 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 1 | $58.50 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 20 | $58.50 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 13 | $58.48 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 13 | $58.48 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 180 | $58.50 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 248 | $58.50 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 509 | $58.50 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 509 | $58.50 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 100 | $58.50 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 55 | $58.50 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 45 | $58.50 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 25 | $58.50 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 11 | $58.50 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 434 | $58.50 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 5 | $58.50 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 50 | $58.50 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 20 | $58.50 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 100 | $58.39 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 50 | $58.48 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 150 | $58.48 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 1 | $58.48 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 105 | $58.44 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 105 | $58.44 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 120 | $58.44 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 300 | $58.44 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 120 | $58.44 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 100 | $58.48 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 105 | $58.44 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 105 | $58.44 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 50 | $58.44 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 100 | $58.44 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 50 | $58.39 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 822 | $58.39 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 6 | $58.39 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 100 | $58.39 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 200 | $58.39 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 7 | $58.39 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 509 | $58.39 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 672 | $58.39 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 150 | $58.39 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 313 | $58.39 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 509 | $58.39 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 822 | $58.39 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 822 | $58.39 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 822 | $58.39 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 15 | $58.45 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 10 | $58.40 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 30 | $58.40 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 10 | $58.30 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $56.87 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 3 | $56.87 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 352 | $56.87 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 764 | $56.87 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 100 | $56.87 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 764 | $56.87 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 620 | $56.87 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 352 | $56.87 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 352 | $56.87 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 6 | $56.64 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 25 | $56.69 | Automatic Execution |
12:57:49 - 21-May-26 |
| Sell* | 50 | $56.75 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 100 | $56.75 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 643 | $56.77 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 91 | $56.77 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 17 | $56.68 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 20 | $56.78 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $56.70 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 100 | $56.80 | Automatic Execution |
12:53:42 - 21-May-26 |
| Sell* | 50 | $56.68 | Automatic Execution |
12:53:38 - 21-May-26 |
| Sell* | 50 | $56.69 | Automatic Execution |
12:53:38 - 21-May-26 |
| Sell* | 1 | $56.70 | Automatic Execution |
12:53:38 - 21-May-26 |
| Buy* | 62 | $56.84 | Automatic Execution |
12:53:38 - 21-May-26 |
| Buy* | 38 | $56.84 | Automatic Execution |
12:53:35 - 21-May-26 |
| Buy* | 166 | $56.88 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 166 | $56.88 | Automatic Execution |
12:53:12 - 21-May-26 |
| Sell* | 50 | $56.84 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 50 | $56.85 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 55 | $56.84 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 100 | $56.85 | Automatic Execution |
12:53:12 - 21-May-26 |
| Sell* | 50 | $56.70 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 26 | $56.83 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 12 | $56.83 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 12 | $56.83 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 50 | $56.81 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 57 | $56.66 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 33 | $56.66 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 100 | $56.62 | Automatic Execution |
12:51:58 - 21-May-26 |
| Sell* | 100 | $56.62 | Automatic Execution |
12:51:58 - 21-May-26 |
| Unknown* | 100 | $56.765 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 10 | $56.68 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 10 | $56.76 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 100 | $57.03 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 28 | $56.93 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 100 | $56.80 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 300 | $56.80 | Automatic Execution |
12:49:19 - 21-May-26 |
| Unknown* | 100 | $56.945 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 1,000 | $57.00 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 300 | $57.00 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 40 | $57.00 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 70 | $57.00 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 500 | $57.00 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 64 | $57.00 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 50 | $57.00 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 50 | $57.00 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 50 | $57.00 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 20 | $57.00 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 10 | $57.10 | Automatic Execution |
12:49:05 - 21-May-26 |
| Buy* | 17 | $57.11 | Automatic Execution |
12:48:50 - 21-May-26 |
| Buy* | 25 | $57.11 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 258 | $57.10 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 221 | $57.10 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 50 | $57.14 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 10 | $57.14 | Automatic Execution |
12:48:01 - 21-May-26 |
| Sell* | 50 | $57.10 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 1 | $57.10 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 1 | $57.10 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 200 | $57.11 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 98 | $57.18 | Automatic Execution |
12:47:59 - 21-May-26 |
| Sell* | 600 | $57.171 | Automatic Execution |
12:47:59 - 21-May-26 |
| Sell* | 200 | $57.171 | Automatic Execution |
12:47:59 - 21-May-26 |
| Sell* | 200 | $57.171 | Automatic Execution |
12:47:59 - 21-May-26 |
| Sell* | 329 | $57.181 | Automatic Execution |
12:47:59 - 21-May-26 |
| Sell* | 150 | $57.15 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 48 | $57.16 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 100 | $57.16 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 1 | $57.16 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 99 | $57.17 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 1 | $57.17 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 100 | $57.15 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 200 | $57.15 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 100 | $57.16 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 200 | $57.16 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $57.20 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 4 | $57.25 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 1 | $57.25 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 5 | $57.25 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 5 | $57.25 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 5 | $57.25 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $57.25 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $57.26 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 120 | $57.25 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 150 | $57.25 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $57.35 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 85 | $57.63 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 15 | $57.63 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 92 | $57.40 | Automatic Execution |
12:26:45 - 21-May-26 |
| Buy* | 10 | $57.415 | Automatic Execution |
12:26:11 - 21-May-26 |
| Sell* | 100 | $57.30 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 100 | $57.36 | Automatic Execution |
12:25:39 - 21-May-26 |
| Sell* | 48 | $57.44 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 50 | $57.56 | Automatic Execution |
12:25:21 - 21-May-26 |
| Buy* | 240 | $57.56 | Automatic Execution |
12:25:21 - 21-May-26 |
| Buy* | 300 | $57.53 | Automatic Execution |
12:25:21 - 21-May-26 |
| Buy* | 4 | $57.50 | Automatic Execution |
12:25:21 - 21-May-26 |
| Buy* | 60 | $57.40 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 50 | $57.40 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 137 | $57.37 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 546 | $57.37 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 449 | $57.37 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 449 | $57.37 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 819 | $57.37 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 71 | $57.34 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 19 | $57.34 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 10 | $57.34 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 25 | $57.30 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 6 | $57.25 | Automatic Execution |
12:24:40 - 21-May-26 |
| Buy* | 5 | $57.50 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 50 | $57.50 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 200 | $57.50 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 20 | $57.50 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 100 | $57.46 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 40 | $57.40 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 40 | $57.40 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 91 | $57.40 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 88 | $57.40 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 50 | $57.40 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 100 | $57.40 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 100 | $57.40 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 400 | $57.40 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 100 | $57.30 | Automatic Execution |
12:23:47 - 21-May-26 |
| Buy* | 50 | $57.30 | Automatic Execution |
12:23:47 - 21-May-26 |
| Buy* | 100 | $57.30 | Automatic Execution |
12:23:47 - 21-May-26 |
| Buy* | 200 | $57.20 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 1 | $57.20 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 68 | $57.02 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 12 | $57.02 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 8 | $56.94 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 49 | $56.79 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 86 | $56.79 | Automatic Execution |
12:23:20 - 21-May-26 |
| Buy* | 150 | $56.79 | Automatic Execution |
12:23:20 - 21-May-26 |
| Buy* | 50 | $56.79 | Automatic Execution |
12:23:20 - 21-May-26 |
| Buy* | 50 | $56.77 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 14 | $56.83 | Automatic Execution |
12:23:06 - 21-May-26 |
| Sell* | 10 | $56.74 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 5 | $56.75 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $56.78 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $56.80 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 3 | $56.88 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 2 | $57.03 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 10 | $56.98 | Automatic Execution |
12:21:11 - 21-May-26 |
| Sell* | 2 | $56.98 | Automatic Execution |
12:21:11 - 21-May-26 |
| Sell* | 100 | $57.025 | Automatic Execution |
12:21:07 - 21-May-26 |
| Buy* | 2 | $57.10 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 21 | $57.10 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 10 | $57.02 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 262 | $57.00 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 62 | $57.00 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 17 | $57.00 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 200 | $57.00 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 14 | $56.91 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 10 | $56.90 | Automatic Execution |
12:20:00 - 21-May-26 |
| Unknown* | 200 | $56.80 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 1 | $56.80 | Automatic Execution |
12:19:51 - 21-May-26 |
| Buy* | 10 | $56.95 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 732 | $56.74 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 250 | $56.74 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 10 | $56.75 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 158 | $56.75 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 50 | $56.78 | Automatic Execution |
12:17:30 - 21-May-26 |
| Buy* | 4 | $56.80 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 24 | $56.67 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 9 | $56.50 | Automatic Execution |
12:15:53 - 21-May-26 |
| Sell* | 1 | $56.47 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 200 | $56.50 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $56.50 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 2 | $56.50 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 5 | $56.50 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 70 | $56.50 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 195 | $56.50 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 13 | $56.50 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 10 | $56.54 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 7 | $56.54 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 93 | $56.54 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 8 | $56.59 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 15 | $56.63 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 92 | $56.64 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 8 | $56.64 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 8 | $56.63 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 12 | $56.63 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 88 | $56.63 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 12 | $56.63 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $56.65 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $56.72 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 1 | $57.00 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 3 | $57.00 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 3 | $57.00 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 9 | $57.00 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 8 | $57.00 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 26 | $57.00 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 62 | $57.00 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 88 | $57.00 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 12 | $57.00 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 50 | $57.00 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 450 | $57.00 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 100 | $57.01 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 4 | $57.00 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 85 | $57.00 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 15 | $57.00 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 5 | $57.00 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 100 | $57.01 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 30 | $57.08 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 5 | $57.001 | Automatic Execution |
11:55:23 - 21-May-26 |
| Sell* | 500 | $57.13 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 300 | $57.10 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 42 | $57.14 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 39 | $57.29 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 6 | $57.54 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 100 | $57.51 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 42 | $57.56 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 5 | $57.70 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 44 | $57.70 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 124 | $57.69 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 3 | $57.69 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 30 | $57.69 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 100 | $57.60 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 40 | $57.57 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 80 | $57.52 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 200 | $57.50 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 15 | $57.50 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 100 | $57.50 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 200 | $57.50 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 450 | $57.50 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 100 | $57.50 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 50 | $57.50 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 200 | $57.50 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 50 | $57.50 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 18 | $57.46 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 129 | $57.40 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 50 | $57.40 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 5 | $57.18 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 2 | $57.23 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 14 | $57.23 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 100 | $57.28 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 20 | $57.28 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 100 | $57.27 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 15 | $57.20 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 10 | $57.20 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 10 | $57.15 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 80 | $57.10 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 100 | $57.06 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 100 | $57.06 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 100 | $57.06 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 120 | $57.06 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 5 | $57.00 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 24 | $57.00 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 15 | $57.00 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 56 | $57.00 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 50 | $57.08 | Automatic Execution |
11:53:17 - 21-May-26 |
| Unknown* | 10 | $57.04 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 2 | $57.20 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 15 | $57.34 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 145 | $57.33 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 25 | $57.28 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 5 | $57.25 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 6 | $57.20 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 500 | $57.20 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 200 | $57.20 | Automatic Execution |
11:52:40 - 21-May-26 |
| Unknown* | 17 | $57.05 | Automatic Execution |
11:52:38 - 21-May-26 |
| Unknown* | 24 | $57.05 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 5 | $57.14 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 5 | $57.14 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 50 | $57.01 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 50 | $57.01 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 50 | $57.07 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 2 | $57.15 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 59 | $57.10 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 1,000 | $57.00 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 50 | $57.00 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 235 | $56.90 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 600 | $56.90 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 27 | $56.67 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 16 | $56.68 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 39 | $56.68 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 45 | $56.68 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 55 | $56.67 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 50 | $56.67 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 50 | $56.65 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 15 | $56.68 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 50 | $56.63 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 100 | $56.72 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 100 | $56.72 | Automatic Execution |
11:51:19 - 21-May-26 |
| Sell* | 7 | $56.72 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 1,074 | $56.73 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 291 | $56.73 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 951 | $56.73 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 488 | $56.73 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 488 | $56.73 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 11 | $56.73 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 100 | $56.73 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 3 | $56.73 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 100 | $56.73 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 105 | $56.66 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 83 | $56.66 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 105 | $56.67 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 5 | $56.70 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 153 | $56.70 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 5 | $56.71 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 8 | $56.70 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 92 | $56.70 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 8 | $56.71 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 24 | $56.76 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 10 | $56.76 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 10 | $56.75 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 8 | $56.76 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 10 | $56.76 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 28 | $56.76 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 10 | $56.76 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 1 | $56.95 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 100 | $57.00 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 17 | $57.00 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 129 | $57.00 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 13 | $57.00 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 13 | $57.00 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 300 | $57.00 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 46 | $57.00 | Automatic Execution |
11:48:30 - 21-May-26 |
| Unknown* | 100 | $56.95 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 20 | $57.00 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 2 | $57.06 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 50 | $57.08 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 39 | $57.17 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 33 | $57.17 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 33 | $57.17 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 33 | $57.17 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 20 | $57.16 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 100 | $57.15 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 100 | $57.14 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 25 | $57.16 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 100 | $57.16 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 100 | $57.15 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 100 | $57.14 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 99 | $57.00 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 45 | $57.06 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 19 | $57.00 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 350 | $57.00 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 2 | $57.00 | Automatic Execution |
11:47:35 - 21-May-26 |
| Unknown* | 96 | $57.095 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 10 | $57.00 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 27 | $57.02 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 1 | $57.005 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 1 | $57.005 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 2 | $57.005 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 8 | $57.02 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 25 | $57.26 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 3 | $57.20 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 95 | $57.02 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 5 | $57.02 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 10 | $57.00 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 37 | $57.00 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 35 | $57.00 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 50 | $57.01 | Automatic Execution |
11:46:04 - 21-May-26 |
| Sell* | 100 | $57.05 | Automatic Execution |
11:46:04 - 21-May-26 |
| Sell* | 100 | $56.60 | Automatic Execution |
11:23:28 - 21-May-26 |
| Sell* | 100 | $56.58 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 200 | $56.52 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 200 | $56.52 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 200 | $56.52 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 300 | $56.52 | Automatic Execution |
11:23:28 - 21-May-26 |
| Sell* | 2 | $56.52 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 300 | $56.57 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 1 | $56.44 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 20 | $56.50 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 100 | $56.60 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 84 | $56.44 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 171 | $56.44 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 23 | $56.40 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 100 | $56.39 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 100 | $56.40 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 1 | $56.43 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 43 | $56.45 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 154 | $56.45 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 100 | $56.45 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 20 | $56.44 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 33 | $56.40 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 1 | $56.50 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 60 | $56.58 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 11 | $56.59 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 11 | $56.59 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 1 | $56.61 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 1 | $56.72 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 76 | $56.75 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 100 | $56.75 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 3 | $56.75 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 10 | $56.78 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 50 | $56.80 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 1 | $56.83 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 100 | $56.89 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 230 | $56.84 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 590 | $56.84 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 9 | $56.75 | Automatic Execution |
11:21:04 - 21-May-26 |
| Unknown* | 100 | $56.795 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 21 | $56.90 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 12 | $56.75 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 10 | $56.88 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 96 | $56.80 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 100 | $56.80 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 1 | $56.78 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 100 | $56.65 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 127 | $56.60 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 54 | $56.55 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 46 | $56.55 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 46 | $56.55 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 200 | $56.60 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 18 | $56.57 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 46 | $56.47 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 46 | $56.47 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 1 | $56.51 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 50 | $56.50 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 55 | $56.50 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 2 | $56.49 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 1 | $56.49 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 11 | $56.49 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 16 | $56.44 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 50 | $56.45 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 50 | $56.45 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 55 | $56.49 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 55 | $56.49 | Automatic Execution |
11:20:14 - 21-May-26 |
| Unknown* | 1 | $56.47 | Automatic Execution |
11:20:14 - 21-May-26 |
| Unknown* | 55 | $56.47 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 113 | $56.50 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 1 | $56.47 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 55 | $56.47 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 87 | $56.50 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 113 | $56.49 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 50 | $56.44 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 100 | $56.44 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 50 | $56.44 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 50 | $56.37 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 17 | $56.37 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 50 | $56.36 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 100 | $56.41 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 400 | $56.40 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 50 | $56.35 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 50 | $56.35 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 34 | $56.35 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 50 | $56.28 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 84 | $56.25 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 4,400 | $56.22 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 5,000 | $56.22 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 200 | $56.21 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 600 | $56.22 | Automatic Execution |
11:19:26 - 21-May-26 |
| Sell* | 10 | $56.03 | Automatic Execution |
11:19:07 - 21-May-26 |
| Sell* | 593 | $56.00 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 200 | $56.01 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 80 | $56.00 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 150 | $56.00 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 530 | $56.00 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 530 | $56.00 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 2,030 | $56.00 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 89 | $56.00 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 50 | $56.00 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 150 | $56.20 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 10 | $56.071 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 50 | $56.20 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 100 | $56.10 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 24 | $56.20 | Automatic Execution |
11:17:33 - 21-May-26 |
| Buy* | 6 | $56.20 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 100 | $56.20 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 11 | $56.00 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 900 | $56.20 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $56.20 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 91 | $56.21 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 8 | $56.21 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $56.21 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 25 | $56.32 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 45 | $56.32 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 100 | $56.49 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 48 | $56.40 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 649 | $56.40 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 932 | $56.40 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 466 | $56.40 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 466 | $56.40 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 466 | $56.40 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $56.38 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 58 | $56.12 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 200 | $56.01 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 6 | $56.00 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 10 | $56.00 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 50 | $56.20 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 1 | $56.27 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 100 | $56.26 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 20 | $56.40 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 80 | $56.50 | Automatic Execution |
10:50:54 - 21-May-26 |
| Unknown* | 100 | $56.70 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 100 | $56.75 | Automatic Execution |
10:50:50 - 21-May-26 |
| Unknown* | 100 | $56.70 | Automatic Execution |
10:50:50 - 21-May-26 |
| Unknown* | 100 | $56.70 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 7 | $56.83 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 100 | $56.77 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 20 | $56.74 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 20 | $56.74 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 173 | $56.60 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 27 | $56.60 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 100 | $56.49 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 100 | $56.39 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 115 | $56.36 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 5 | $56.33 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 100 | $56.33 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 105 | $56.33 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 105 | $56.33 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 105 | $56.33 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 100 | $56.33 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 47 | $56.30 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 3 | $56.30 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 30 | $56.30 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 15 | $56.30 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 60 | $56.20 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 100 | $56.23 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 54 | $56.13 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 26 | $56.13 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 6 | $56.13 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 14 | $56.13 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 3 | $56.12 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 66 | $56.12 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 15 | $56.12 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 16 | $56.12 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 15 | $56.12 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 45 | $56.12 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 65 | $56.12 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 9 | $56.12 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 16 | $56.12 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 10 | $56.12 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 100 | $56.12 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 40 | $56.00 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 5 | $56.00 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 281 | $56.00 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 500 | $56.00 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 200 | $56.00 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 25 | $56.00 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 6 | $56.00 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 50 | $56.00 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 50 | $56.00 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 50 | $56.00 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 200 | $56.00 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 64 | $56.01 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 64 | $56.01 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 20 | $56.03 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 100 | $56.06 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 100 | $56.07 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 80 | $56.18 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 25 | $56.19 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 80 | $56.19 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 105 | $56.19 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 1 | $56.20 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 100 | $56.23 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 29 | $56.30 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 2 | $56.30 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 31 | $56.30 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 2 | $56.30 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 31 | $56.30 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 1,500 | $56.30 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 5 | $56.30 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 100 | $56.30 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 130 | $56.33 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 120 | $56.33 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 100 | $56.33 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 6 | $56.40 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 741 | $56.41 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 1 | $56.40 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 117 | $56.45 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $56.47 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 1,265 | $56.46 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 25 | $56.50 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 1 | $56.73 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 94 | $56.82 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 300 | $56.82 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 206 | $56.82 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 167 | $56.84 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 167 | $56.83 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 3 | $56.80 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 80 | $56.77 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 118 | $56.82 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $56.71 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 4 | $56.45 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 549 | $56.50 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 55 | $56.50 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 500 | $56.50 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 40 | $56.50 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 110 | $56.50 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 350 | $56.50 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 50 | $56.50 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 9 | $56.50 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $56.57 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 50 | $56.60 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 13 | $56.71 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 31 | $56.71 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $56.63 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 98 | $56.64 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $56.64 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $56.64 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 10 | $56.70 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 10 | $57.005 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 4 | $57.00 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 30 | $57.00 | Automatic Execution |
10:48:37 - 21-May-26 |
| Unknown* | 1 | $57.06 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 14 | $57.00 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 70 | $57.04 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 10 | $57.04 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 10 | $57.04 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 10 | $57.04 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 115 | $57.16 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 100 | $57.16 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 20 | $57.26 | Automatic Execution |
10:48:21 - 21-May-26 |
| Sell* | 190 | $57.00 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 10 | $57.00 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 230 | $57.00 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 669 | $57.00 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $57.00 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 257 | $57.05 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 17 | $57.05 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 26 | $57.05 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $57.05 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $57.00 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $57.06 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $57.20 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 100 | $57.20 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 200 | $57.30 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 30 | $57.30 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 100 | $57.30 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 200 | $57.50 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 54 | $57.58 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 19 | $57.58 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 1 | $57.70 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 2 | $57.50 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 80 | $57.46 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 10 | $57.63 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 5 | $57.62 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 6 | $57.48 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 300 | $57.49 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 30 | $57.50 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 5 | $57.52 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 868 | $57.63 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 60 | $57.58 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 10 | $57.60 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 122 | $57.70 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 1 | $57.70 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 20 | $57.66 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 319 | $57.60 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 681 | $57.60 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 2 | $57.58 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 1 | $57.40 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 397 | $57.40 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 114 | $57.32 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 5 | $57.32 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 100 | $57.45 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 8 | $57.40 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 11 | $57.41 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 19 | $57.41 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 18 | $57.32 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 13 | $57.32 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 200 | $57.42 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 26 | $57.50 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 63 | $57.41 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 13 | $57.40 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 30 | $57.66 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 10 | $57.60 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 100 | $57.56 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 1 | $57.54 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 9 | $57.43 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 20 | $57.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 386 | $57.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 114 | $57.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 36 | $57.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 756 | $57.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 1,150 | $57.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 594 | $57.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 147 | $57.40 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 580 | $57.40 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 15 | $57.39 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 183 | $57.30 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 480 | $57.30 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 537 | $57.30 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 5 | $57.30 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 1 | $57.25 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 11 | $55.05 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 29 | $55.14 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 12 | $55.29 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 100 | $55.27 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 20 | $55.00 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 100 | $55.00 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 100 | $54.165 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $54.22 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 40 | $54.55 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 2 | $54.39 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 15 | $54.50 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 93 | $54.56 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 1 | $54.57 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 3 | $54.58 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 9 | $54.56 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 91 | $54.57 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 14 | $54.57 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 50 | $54.55 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 105 | $54.57 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 53 | $54.59 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 198 | $54.56 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 102 | $54.57 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 1 | $54.57 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 1 | $54.57 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 1 | $54.57 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 344 | $54.26 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 74 | $54.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 20 | $54.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $54.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 40 | $54.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 200 | $54.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 20 | $54.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $54.76 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 300 | $54.73 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 500 | $54.76 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $54.80 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 200 | $54.95 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 20 | $54.90 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 2 | $54.95 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 6 | $54.95 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 3 | $54.95 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 6 | $54.95 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 3 | $54.95 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 6 | $54.95 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 3 | $54.95 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 6 | $54.95 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 3 | $54.95 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 6 | $54.95 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 3 | $54.95 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 6 | $54.95 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 3 | $54.95 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 6 | $54.95 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 3 | $54.95 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 6 | $54.95 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 3 | $54.95 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 6 | $54.95 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 3 | $54.95 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 6 | $54.95 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 3 | $54.95 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 6 | $54.95 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 3 | $54.95 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 6 | $54.95 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 3 | $54.95 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 6 | $54.95 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 3 | $54.95 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 6 | $54.95 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 2 | $54.95 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 8 | $54.95 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 60 | $54.99 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 50 | $55.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 2 | $55.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 238 | $54.99 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 2 | $54.99 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $55.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 5 | $55.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 37 | $55.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 13 | $55.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 158 | $55.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 25 | $55.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $55.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 97 | $55.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 103 | $55.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 272 | $55.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 8 | $55.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $55.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 6 | $55.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 3 | $55.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 20 | $55.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 30 | $55.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $55.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 296 | $55.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 172 | $55.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 20 | $55.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 4 | $55.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 52 | $55.01 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 20 | $55.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 94 | $55.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 3 | $55.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 3 | $55.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 50 | $55.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 2 | $55.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 40 | $55.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 3 | $55.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 5 | $55.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 52 | $55.01 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 46 | $55.01 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 400 | $55.01 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 500 | $55.10 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $55.11 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $55.11 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $55.14 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 98 | $55.17 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 2 | $55.17 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 5 | $55.15 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 300 | $55.16 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 309 | $55.141 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 500 | $55.15 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 39 | $55.50 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 1,000 | $55.50 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 240 | $55.47 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 100 | $55.45 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 200 | $55.44 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 27 | $55.40 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 25 | $55.39 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 91 | $55.37 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 260 | $55.30 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 5 | $55.30 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 365 | $55.29 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 250 | $55.27 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 100 | $55.31 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 13 | $55.31 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 88 | $55.22 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 1,000 | $55.22 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 25 | $55.22 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 113 | $55.28 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 250 | $55.28 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 100 | $55.16 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $55.15 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $55.15 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $55.15 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 20 | $55.18 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 16 | $55.10 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 142 | $55.03 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 50 | $55.07 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 150 | $55.01 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 100 | $55.01 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 50 | $55.03 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 20 | $55.03 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 89 | $55.21 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 50 | $55.20 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 50 | $55.23 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 50 | $55.21 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 50 | $55.21 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 50 | $55.285 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 25 | $55.35 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 27 | $55.23 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 258 | $55.21 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $55.23 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 66 | $55.19 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 18 | $55.19 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 8 | $55.19 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 8 | $55.19 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 10 | $57.00 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 817 | $57.00 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 10 | $57.00 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 50 | $57.00 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 10 | $57.00 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 100 | $57.02 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 100 | $57.21 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 2 | $57.13 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 63 | $57.15 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 100 | $57.14 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 100 | $57.14 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 100 | $57.14 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 63 | $57.15 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 500 | $57.20 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 35 | $57.20 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 50 | $57.25 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 14 | $57.40 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 66 | $57.45 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 145 | $57.45 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 5 | $57.45 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 226 | $57.20 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 274 | $57.20 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 26 | $57.20 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 93 | $57.16 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 792 | $57.16 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 473 | $57.16 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 100 | $57.17 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 100 | $57.17 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 129 | $57.16 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 550 | $57.16 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 436 | $57.16 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 350 | $57.16 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 437 | $57.16 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 555 | $57.16 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 473 | $57.16 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 637 | $57.16 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 273 | $57.16 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 555 | $57.16 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 219 | $57.16 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 119 | $57.16 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 555 | $57.16 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 17 | $57.16 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 555 | $57.16 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 537 | $57.16 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 555 | $57.16 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 273 | $57.16 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 100 | $57.16 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 942 | $57.16 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 273 | $57.16 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 150 | $57.16 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 50 | $57.16 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 50 | $57.16 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 100 | $57.16 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 1,365 | $57.16 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 100 | $57.15 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 1,465 | $57.16 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 26 | $56.84 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 74 | $56.84 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 3 | $56.88 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 20 | $56.94 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 80 | $56.94 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 1 | $57.00 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 4 | $57.06 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 40 | $57.20 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 60 | $57.20 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 100 | $57.09 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 100 | $57.08 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 100 | $57.08 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 79 | $56.99 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 25 | $56.99 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 30 | $56.95 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 50 | $56.92 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 22 | $56.95 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 50 | $56.88 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 50 | $56.88 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 5 | $56.79 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 95 | $56.80 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 5 | $56.80 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 95 | $56.80 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 50 | $56.80 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 200 | $56.80 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 99 | $56.87 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 21 | $56.87 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 79 | $56.87 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 21 | $56.87 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 100 | $57.00 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 44 | $57.00 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 30 | $57.00 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 50 | $57.00 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 50 | $57.00 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 100 | $57.00 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 100 | $57.00 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 10 | $57.00 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 50 | $57.00 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 100 | $57.00 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 220 | $57.08 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 25 | $57.10 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 50 | $57.10 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 100 | $57.12 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 50 | $57.74 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 33 | $57.85 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $57.57 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 100 | $57.57 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 200 | $57.57 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 300 | $57.57 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 100 | $57.57 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 150 | $57.57 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 150 | $57.57 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 550 | $57.57 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 50 | $57.60 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 350 | $57.57 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 700 | $57.57 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 50 | $57.60 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 300 | $57.57 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 200 | $57.57 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 52 | $57.87 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 120 | $57.86 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $57.86 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 50 | $57.77 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 5 | $57.66 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 100 | $57.77 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 50 | $57.69 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 50 | $57.69 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 6 | $57.69 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 60 | $57.77 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 50 | $57.77 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 100 | $57.74 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 110 | $57.76 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 70 | $57.76 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 40 | $57.76 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 110 | $57.76 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 110 | $57.76 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 110 | $57.76 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 110 | $57.76 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 110 | $57.76 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 110 | $57.76 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 100 | $57.74 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 100 | $57.73 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 100 | $57.72 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 100 | $57.74 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 100 | $57.72 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 100 | $57.72 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 100 | $57.72 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 100 | $57.72 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 100 | $57.72 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 100 | $57.72 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 100 | $57.72 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 100 | $57.72 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 100 | $57.72 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 100 | $57.68 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 200 | $57.60 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 50 | $57.50 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 14 | $57.45 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 89 | $57.45 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 10 | $57.29 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 263 | $57.31 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $57.27 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 2 | $57.03 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 72 | $57.03 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 177 | $57.03 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 123 | $57.03 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 23 | $57.03 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 4 | $57.03 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 60 | $57.00 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 75 | $56.80 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 20 | $56.80 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 50 | $56.85 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 50 | $56.83 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 69 | $56.88 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 5 | $56.97 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 3 | $57.00 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 10 | $57.00 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 26 | $57.00 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 1 | $57.00 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 10 | $57.00 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 173 | $57.00 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 20 | $57.00 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 1,000 | $57.00 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 10 | $57.00 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 17 | $57.00 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 100 | $57.00 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 50 | $57.01 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 5 | $57.04 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 120 | $57.06 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $57.10 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $57.10 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $57.12 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 19 | $57.20 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 31 | $57.20 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 15 | $57.30 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 15 | $57.50 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 10 | $57.54 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 5 | $57.50 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 50 | $57.50 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 59 | $57.60 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 100 | $57.65 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 159 | $57.66 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 100 | $57.66 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 100 | $57.66 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 100 | $58.00 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 1,762 | $58.00 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 619 | $58.00 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 50 | $58.00 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 50 | $58.00 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 4 | $58.00 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 619 | $58.00 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 37 | $57.97 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 50 | $57.83 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 110 | $57.999 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $57.89 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $57.88 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 1 | $56.75 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 500 | $56.70 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 2 | $56.66 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 102 | $56.74 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 15 | $56.43 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 200 | $56.56 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $56.55 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $56.53 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $56.50 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 49 | $56.50 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $56.48 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 35 | $56.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 25 | $56.42 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $56.38 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 3 | $56.50 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 97 | $56.50 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $56.50 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $56.50 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 4 | $56.50 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 600 | $56.50 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 3 | $56.48 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $56.30 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $56.30 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 81 | $56.30 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 48 | $56.20 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 102 | $56.20 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $56.30 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $56.29 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 52 | $56.06 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $56.30 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 99 | $56.30 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 300 | $56.27 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $56.20 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $56.20 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $56.20 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $56.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 12 | $56.10 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $56.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $56.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $56.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $56.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $56.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $56.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $55.88 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 1 | $55.86 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 77 | $55.86 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 100 | $55.87 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 5 | $55.70 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 50 | $55.69 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 4 | $55.69 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 105 | $55.68 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 42 | $55.67 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 4 | $55.67 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 4 | $55.67 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 50 | $55.70 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 45 | $55.70 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 5 | $55.68 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 50 | $55.68 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 50 | $55.68 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 50 | $55.68 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 50 | $55.68 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 50 | $55.68 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 50 | $55.67 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 100 | $55.67 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 105 | $55.61 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 105 | $55.61 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 10 | $55.52 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 50 | $55.50 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 100 | $55.45 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 10 | $55.43 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 50 | $55.40 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 50 | $55.35 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 100 | $55.35 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 84 | $55.36 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 1,016 | $55.32 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 1,129 | $55.32 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 615 | $55.32 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 79 | $55.32 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 5 | $55.34 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 100 | $55.35 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 100 | $55.37 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 1 | $55.37 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 100 | $55.39 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 181 | $55.40 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 7 | $55.40 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 8 | $55.40 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 30 | $55.50 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 1,600 | $55.50 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 900 | $55.50 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 200 | $55.51 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 40 | $55.51 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 100 | $55.70 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 86 | $55.54 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 4 | $55.70 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 31 | $55.70 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 100 | $55.70 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 1 | $55.19 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 17 | $55.30 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 17 | $55.30 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 10 | $55.50 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 50 | $55.50 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 30 | $55.62 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 55 | $55.70 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 3 | $55.80 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 35 | $55.94 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 6 | $55.94 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 6 | $55.91 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 35 | $55.91 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 200 | $55.90 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 50 | $55.85 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 100 | $55.85 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 9 | $55.85 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 524 | $55.849 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 20 | $55.84 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 316 | $55.80 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 658 | $55.80 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 100 | $55.80 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 45 | $55.80 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 100 | $55.80 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 5 | $55.86 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 680 | $55.86 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 680 | $55.86 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 680 | $55.86 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 680 | $55.86 | Automatic Execution |
09:50:20 - 21-May-26 |
| Unknown* | 680 | $55.86 | Automatic Execution |
09:50:20 - 21-May-26 |
| Unknown* | 680 | $55.86 | Automatic Execution |
09:50:20 - 21-May-26 |
| Unknown* | 680 | $55.86 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 526 | $55.83 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 680 | $55.86 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 30 | $56.15 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 50 | $56.10 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 50 | $56.09 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 476 | $56.00 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 6 | $56.00 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 21 | $55.87 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 9 | $55.87 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $55.90 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 385 | $55.98 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 485 | $55.98 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 15 | $55.98 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $55.87 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 15 | $55.98 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 15 | $55.98 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $55.94 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 198 | $55.86 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 482 | $55.86 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 97 | $55.87 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 50 | $55.98 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 50 | $55.98 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $55.87 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $55.87 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $55.87 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 500 | $55.98 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 500 | $55.98 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 36 | $55.97 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 500 | $55.98 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 39 | $56.00 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 141 | $56.00 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 20 | $56.00 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 635 | $56.00 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 50 | $56.06 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 249 | $56.09 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $56.09 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $56.09 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 51 | $56.09 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 1 | $56.22 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 20 | $56.20 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 342 | $56.30 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 100 | $56.30 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 423 | $56.30 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $56.17 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 20 | $56.19 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 670 | $56.25 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $56.25 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $56.25 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 130 | $56.25 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 5 | $56.17 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $56.25 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $56.25 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 37 | $56.37 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 20 | $56.29 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 20 | $56.29 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 194 | $56.50 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 306 | $56.50 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 3 | $56.50 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 109 | $56.48 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 91 | $56.48 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $56.49 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 89 | $56.49 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 20 | $56.50 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $56.50 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 35 | $56.50 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 11 | $56.49 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 2 | $56.49 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $56.44 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $56.44 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 198 | $56.49 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $56.48 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 50 | $56.47 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 120 | $56.47 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $56.47 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 16 | $56.42 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 227 | $56.36 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 40 | $56.36 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 109 | $56.36 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 84 | $56.42 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 16 | $56.42 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 100 | $56.47 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 24 | $56.40 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 40 | $56.39 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 14 | $56.38 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 14 | $56.21 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 1 | $56.30 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 70 | $56.30 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $56.30 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 11 | $56.24 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 83 | $56.25 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 17 | $56.25 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 20 | $56.25 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 72 | $56.23 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 50 | $56.18 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 9 | $56.20 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $56.18 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $56.18 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 50 | $56.11 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $56.20 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $56.19 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 11 | $56.17 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 89 | $56.17 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 50 | $56.15 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 50 | $56.11 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 475 | $55.98 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 25 | $55.98 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 10 | $56.00 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 200 | $56.09 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 1 | $56.06 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 36 | $56.09 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 1 | $56.10 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 2,229 | $56.11 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 21 | $56.11 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 10 | $56.12 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 10 | $56.12 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 10 | $56.12 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 10 | $56.12 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 75 | $56.15 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 1 | $56.09 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 1 | $56.09 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 100 | $56.06 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 83 | $56.05 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 47 | $56.05 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 100 | $56.05 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 100 | $55.88 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 100 | $55.84 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 50 | $55.93 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 50 | $55.92 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 50 | $55.93 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 50 | $55.92 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 50 | $55.87 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 4 | $55.72 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 50 | $55.98 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 100 | $55.98 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 100 | $55.92 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 50 | $55.92 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 100 | $55.88 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 100 | $55.83 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 20 | $55.72 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 16 | $55.83 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1 | $55.70 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 100 | $55.86 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1,924 | $55.87 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 100 | $55.87 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 15 | $55.88 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 15 | $55.88 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 300 | $55.99 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 50 | $56.04 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 90 | $56.00 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 50 | $56.04 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 100 | $55.99 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $55.94 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 2 | $56.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 434 | $56.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 25 | $56.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 1 | $56.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 100 | $56.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 50 | $56.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 5 | $56.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 50 | $56.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 10 | $56.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 1 | $56.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 2 | $56.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 20 | $56.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 16 | $56.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 300 | $56.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 300 | $56.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 50 | $56.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 65 | $56.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 30 | $56.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 600 | $56.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 2 | $56.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 200 | $56.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 200 | $56.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 1 | $56.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 149 | $56.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 44 | $56.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 50 | $56.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 50 | $56.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 119 | $56.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 35 | $56.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 100 | $55.93 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 41 | $55.99 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 100 | $55.93 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 200 | $55.86 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 100 | $55.92 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 74 | $55.88 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 3 | $55.92 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 100 | $55.88 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 100 | $55.92 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 4 | $55.90 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 1 | $55.88 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 100 | $55.86 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 1 | $55.84 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 1 | $55.72 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 30 | $55.80 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 45 | $55.80 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 20 | $55.80 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 69 | $55.78 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 80 | $55.77 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 5 | $55.75 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 20 | $55.75 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 80 | $55.77 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 20 | $55.77 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 200 | $55.70 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 110 | $55.70 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 50 | $55.70 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 20 | $55.60 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 4 | $55.69 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 7 | $55.69 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 160 | $55.66 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 240 | $55.66 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 100 | $55.65 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 64 | $55.64 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 436 | $55.64 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 1 | $55.62 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 1 | $55.62 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 50 | $55.65 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 30 | $55.60 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 1 | $55.58 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 20 | $55.56 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 1 | $55.55 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 5 | $55.55 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 21 | $55.51 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 5 | $55.50 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 1 | $55.51 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 8 | $55.50 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 10 | $55.50 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 13 | $55.50 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 17 | $55.50 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 92 | $55.51 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 8 | $55.50 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 78 | $55.50 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 100 | $55.50 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 3 | $55.50 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 45 | $55.50 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 13 | $55.50 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 1 | $55.50 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 1 | $55.50 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 20 | $55.50 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 200 | $55.50 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 116 | $55.50 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 182 | $55.50 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 40 | $55.50 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 50 | $55.50 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 50 | $55.50 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 104 | $55.50 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 702 | $55.50 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 100 | $55.50 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 1 | $55.50 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 496 | $55.50 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 50 | $55.50 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 25 | $55.45 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 50 | $55.45 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 1 | $55.28 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 100 | $55.24 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 4 | $55.17 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 13 | $55.17 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 2 | $55.17 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 50 | $55.17 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1 | $55.17 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 10 | $55.17 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 60 | $55.20 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 20 | $55.17 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 20 | $55.08 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 91 | $55.11 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 15 | $55.11 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 240 | $55.06 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 338 | $55.00 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 38 | $55.00 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 1,000 | $55.00 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 100 | $55.00 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 2 | $55.00 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 10 | $55.00 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 50 | $55.00 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 150 | $55.00 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 400 | $55.00 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 10 | $55.00 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 100 | $54.98 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $54.80 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 6 | $54.80 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 18 | $54.79 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 5 | $54.57 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 100 | $54.70 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 1 | $54.64 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 100 | $54.53 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 100 | $54.53 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 100 | $54.53 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 70 | $54.50 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 30 | $54.50 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 200 | $54.60 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 53 | $54.60 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 47 | $54.60 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 5 | $54.50 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 25 | $54.28 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 57 | $54.15 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 5 | $54.30 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 1 | $54.32 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 1 | $54.30 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 200 | $54.32 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 34 | $54.39 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 100 | $54.39 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 441 | $54.40 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 7 | $54.40 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 59 | $54.40 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 16 | $54.46 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 3 | $54.40 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 1 | $54.40 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 28 | $54.49 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 172 | $54.49 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 23 | $54.52 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 200 | $54.50 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 20 | $54.57 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 161 | $54.67 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 79 | $54.67 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 161 | $54.65 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 74 | $54.61 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 250 | $54.60 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 26 | $54.61 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 74 | $54.60 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $54.60 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $54.54 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 30 | $54.50 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 72 | $54.40 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 28 | $54.40 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 71 | $54.32 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 2 | $54.38 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 100 | $54.35 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 50 | $54.13 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 60 | $54.22 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $54.45 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 500 | $54.45 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1,000 | $54.50 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 150 | $54.50 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 33 | $54.50 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 20 | $54.50 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 500 | $54.50 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 200 | $54.50 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 15 | $54.50 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 9 | $54.55 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 50 | $54.65 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 7 | $54.66 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 50 | $54.80 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 1 | $54.87 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 23 | $55.00 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 885 | $55.00 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 423 | $55.10 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 200 | $55.10 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 10 | $55.00 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 358 | $55.00 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 247 | $55.00 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 10 | $55.00 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 1,074 | $55.01 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 26 | $55.01 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 10 | $55.10 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 26 | $55.17 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 170 | $55.05 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 200 | $55.05 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 99 | $55.05 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 31 | $55.05 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 100 | $55.15 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 20 | $55.15 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 75 | $55.13 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 20 | $55.13 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 12 | $55.17 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 16 | $55.01 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 1 | $55.12 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 5 | $55.33 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 4 | $55.27 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 8 | $55.27 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 4 | $55.27 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 8 | $55.27 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 174 | $55.32 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 76 | $55.33 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 174 | $55.32 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 10 | $55.29 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 100 | $55.26 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 200 | $55.20 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 573 | $55.20 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 223 | $55.20 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 200 | $55.20 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 306 | $55.20 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 791 | $55.20 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 27 | $55.20 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 175 | $55.20 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 175 | $55.20 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 13 | $55.20 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 1,130 | $55.20 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 1,270 | $55.20 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 250 | $55.20 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 1,270 | $55.20 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 250 | $55.20 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 645 | $55.20 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 175 | $55.20 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 175 | $55.20 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 525 | $55.20 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 3 | $55.12 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 1,411 | $55.20 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 109 | $55.20 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 1,490 | $55.20 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 16 | $55.20 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 14 | $55.20 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $55.21 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 10 | $55.49 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 20 | $55.50 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 277 | $55.50 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 682 | $55.50 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 20 | $55.40 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 20 | $55.36 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 20 | $55.36 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 50 | $55.36 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 200 | $55.36 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 200 | $55.40 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 2 | $55.38 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 1 | $55.21 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 7 | $55.29 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 7 | $55.29 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 7 | $55.29 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 7 | $55.28 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 7 | $55.28 | Automatic Execution |
09:46:24 - 21-May-26 |
| Unknown* | 7 | $55.28 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 7 | $55.28 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 233 | $55.31 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 7 | $55.30 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 93 | $55.30 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 20 | $55.30 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 7 | $55.28 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 100 | $55.30 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 100 | $55.30 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 7 | $55.28 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 193 | $55.28 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 7 | $55.28 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 100 | $55.28 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 175 | $55.20 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 95 | $55.15 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 233 | $55.20 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 175 | $55.20 | Automatic Execution |
09:46:24 - 21-May-26 |
| Unknown* | 175 | $55.20 | Automatic Execution |
09:46:24 - 21-May-26 |
| Unknown* | 175 | $55.20 | Automatic Execution |
09:46:24 - 21-May-26 |
| Unknown* | 275 | $55.20 | Automatic Execution |
09:46:24 - 21-May-26 |
| Unknown* | 73 | $55.20 | Automatic Execution |
09:46:24 - 21-May-26 |
| Unknown* | 163 | $55.20 | Automatic Execution |
09:46:24 - 21-May-26 |
| Unknown* | 76 | $55.20 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 425 | $55.20 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 900 | $55.20 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 120 | $55.20 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 75 | $55.20 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 3 | $55.12 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 64 | $55.15 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 5 | $55.10 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 13 | $55.21 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 1 | $55.20 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 100 | $55.20 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 33 | $55.17 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 2 | $55.04 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 108 | $55.00 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 175 | $55.00 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 115 | $55.00 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 2 | $55.00 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 17 | $55.00 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 200 | $55.00 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 325 | $55.00 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 98 | $55.00 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 502 | $55.00 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 198 | $55.00 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 98 | $55.00 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 2 | $55.00 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 400 | $55.00 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 100 | $55.01 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 475 | $55.00 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 325 | $55.00 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 600 | $55.00 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 100 | $55.01 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 502 | $55.00 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 100 | $55.01 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 402 | $55.00 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 554 | $55.00 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 15 | $55.00 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 50 | $55.09 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 50 | $55.09 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 10 | $55.21 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 72 | $55.14 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 128 | $55.14 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 1,922 | $55.18 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 100 | $55.19 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 50 | $55.21 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 200 | $55.42 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 50 | $55.40 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 25 | $55.42 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 10 | $55.50 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 50 | $55.50 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 35 | $55.50 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 10 | $55.50 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 10 | $55.48 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 250 | $55.48 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 10 | $55.44 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 41 | $55.50 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 10 | $55.44 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 300 | $55.44 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 10 | $55.44 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 82 | $55.35 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 8 | $55.44 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 2 | $55.44 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 2 | $55.44 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 76 | $55.44 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 75 | $55.44 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 50 | $55.40 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 77 | $55.40 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 86 | $55.35 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 77 | $55.35 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 77 | $55.35 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 8 | $55.40 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 200 | $55.38 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 1 | $55.34 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 2 | $55.33 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 1 | $55.34 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 1 | $55.33 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 10 | $55.30 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 66 | $55.27 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 56 | $55.24 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 34 | $55.27 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $55.27 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 50 | $55.26 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $55.26 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 31 | $55.00 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 18 | $55.13 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 60 | $55.08 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 8 | $55.08 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 20 | $55.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 1 | $55.11 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 50 | $55.03 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 50 | $55.00 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 32 | $54.69 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 98 | $54.70 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 1 | $54.70 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 1 | $54.70 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 30 | $54.80 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 4 | $54.90 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 2 | $55.17 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 20 | $54.77 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 20 | $54.80 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 20 | $54.83 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 78 | $54.75 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 14 | $54.85 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 50 | $54.93 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 50 | $54.91 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 300 | $55.00 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 2 | $55.06 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 1 | $55.06 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 2 | $55.06 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 26 | $55.06 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 11 | $55.06 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 200 | $55.24 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 14 | $55.24 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 100 | $55.13 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 15 | $54.88 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 6 | $54.85 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 20 | $55.00 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 53 | $55.00 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 147 | $55.00 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 77 | $55.00 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $55.02 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 200 | $55.00 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $55.02 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $55.10 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 50 | $55.20 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 25 | $55.20 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 2 | $55.21 | Automatic Execution |
09:45:38 - 21-May-26 |
| Unknown* | 50 | $55.25 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 123 | $55.40 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 6 | $55.30 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 15 | $55.28 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 100 | $55.25 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 9 | $51.07 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 4 | $51.07 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 5 | $51.00 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 50 | $51.00 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 65 | $51.06 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 18 | $51.21 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 82 | $51.21 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $51.41 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 50 | $51.44 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 50 | $51.475 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 50 | $51.47 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 14 | $51.50 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 14 | $51.50 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 4 | $51.07 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 4 | $51.07 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 50 | $51.38 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 2 | $51.59 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $51.59 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 50 | $51.14 | Automatic Execution |
09:31:46 - 21-May-26 |
| Unknown* | 50 | $51.20 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 10 | $50.14 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 38 | $50.54 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 50 | $50.55 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 12 | $50.54 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 50 | $50.51 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 10 | $50.50 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 97 | $50.50 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1 | $50.51 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1 | $50.53 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 50 | $50.78 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 50 | $50.78 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 2 | $50.67 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 10 | $50.84 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 14 | $50.80 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 30 | $51.00 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 4 | $51.44 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 5 | $51.08 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 121 | $51.21 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 9 | $51.21 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 40 | $51.23 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $51.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 23 | $51.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $51.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 28 | $51.83 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 1 | $51.83 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 86 | $51.83 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 1 | $51.83 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 79 | $52.35 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 50 | $52.35 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 5 | $52.33 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 12 | $52.29 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 5 | $52.025 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 3 | $52.025 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 2 | $52.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 50 | $52.11 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 5 | $52.11 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 50 | $52.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 50 | $51.99 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 12 | $52.29 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 7 | $52.07 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 7 | $52.08 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 3 | $52.13 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 12 | $52.07 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 41 | $52.10 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 9 | $52.025 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 22 | $52.025 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 2 | $52.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 12 | $52.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 50 | $52.11 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 5 | $52.11 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 10 | $52.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 5 | $52.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 298 | $51.90 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $51.90 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $51.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $51.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 38 | $51.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 62 | $51.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $51.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 27 | $51.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $51.90 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 261 | $51.90 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $51.90 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $51.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 75 | $51.89 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 75 | $51.89 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 144 | $51.89 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 62 | $51.89 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $51.89 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 87 | $51.80 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $51.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 13 | $51.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $51.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $51.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 79 | $51.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $51.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 36 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 36 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 16 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 16 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 36 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 36 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 36 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 82 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 68 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 98 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 240 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 187 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 22 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 32 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 26 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 21 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 26 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 16 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 29 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $51.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $51.50 | Ordinary |
09:29:01 - 21-May-26 |
| Buy* | 20 | $51.49 | Ordinary |
09:29:01 - 21-May-26 |
| Buy* | 6 | $51.49 | Ordinary |
09:29:01 - 21-May-26 |
| Buy* | 6 | $51.49 | Ordinary |
09:29:01 - 21-May-26 |
| Buy* | 20 | $51.49 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 10 | $51.26 | Ordinary |
09:28:56 - 21-May-26 |
| Sell* | 50 | $51.23 | Ordinary |
09:28:56 - 21-May-26 |
| Sell* | 10 | $51.26 | Ordinary |
09:28:56 - 21-May-26 |
| Sell* | 50 | $51.27 | Ordinary |
09:28:56 - 21-May-26 |
| Sell* | 50 | $51.30 | Ordinary |
09:28:56 - 21-May-26 |
| Buy* | 30 | $51.50 | Ordinary |
09:28:35 - 21-May-26 |
| Buy* | 20 | $51.50 | Ordinary |
09:28:33 - 21-May-26 |
| Sell* | 10 | $51.48 | Ordinary |
09:28:11 - 21-May-26 |
| Sell* | 10 | $51.48 | Ordinary |
09:28:11 - 21-May-26 |
| Sell* | 10 | $51.50 | Ordinary |
09:28:06 - 21-May-26 |
| Sell* | 10 | $51.54 | Ordinary |
09:28:06 - 21-May-26 |
| Buy* | 8 | $51.56 | Ordinary |
09:28:04 - 21-May-26 |
| Buy* | 100 | $51.56 | Ordinary |
09:28:04 - 21-May-26 |
| Buy* | 100 | $51.56 | Ordinary |
09:28:04 - 21-May-26 |
| Buy* | 60 | $51.56 | Ordinary |
09:28:04 - 21-May-26 |
| Buy* | 25 | $51.44 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 2 | $51.44 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 23 | $51.00 | Ordinary |
09:27:31 - 21-May-26 |
| Buy* | 1 | $50.79 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 200 | $50.65 | Ordinary |
09:25:23 - 21-May-26 |
| Buy* | 7 | $50.50 | Ordinary |
09:25:22 - 21-May-26 |
| Buy* | 100 | $50.65 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 100 | $50.65 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 40 | $50.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 44 | $50.42 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 2 | $50.42 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 100 | $50.50 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 28 | $50.27 | Ordinary |
09:24:27 - 21-May-26 |
| Sell* | 1 | $50.30 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 100 | $50.30 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 72 | $50.30 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 28 | $50.30 | Ordinary |
09:24:12 - 21-May-26 |
| Buy* | 60 | $50.36 | Ordinary |
09:24:06 - 21-May-26 |
| Sell* | 18 | $50.31 | Ordinary |
09:24:00 - 21-May-26 |
| Buy* | 5 | $50.43 | Ordinary |
09:23:16 - 21-May-26 |
| Buy* | 3 | $50.43 | Ordinary |
09:22:40 - 21-May-26 |
| Buy* | 31 | $50.41 | Ordinary |
09:22:33 - 21-May-26 |
| Buy* | 100 | $50.33 | Ordinary |
09:22:27 - 21-May-26 |
| Sell* | 2 | $50.40 | Ordinary |
09:22:08 - 21-May-26 |
| Sell* | 48 | $50.40 | Ordinary |
09:22:08 - 21-May-26 |
| Sell* | 3 | $50.47 | Ordinary |
09:22:00 - 21-May-26 |
| Sell* | 48 | $50.46 | Ordinary |
09:21:35 - 21-May-26 |
| Sell* | 48 | $50.47 | Ordinary |
09:21:35 - 21-May-26 |
| Sell* | 896 | $50.50 | Ordinary |
09:19:49 - 21-May-26 |
| Sell* | 50 | $50.49 | Ordinary |
09:19:49 - 21-May-26 |
| Sell* | 10 | $50.40 | Ordinary |
09:19:49 - 21-May-26 |
| Sell* | 100 | $50.40 | Ordinary |
09:19:49 - 21-May-26 |
| Sell* | 1 | $50.43 | Ordinary |
09:19:49 - 21-May-26 |
| Sell* | 11 | $50.43 | Ordinary |
09:19:49 - 21-May-26 |
| Sell* | 2 | $50.44 | Ordinary |
09:19:44 - 21-May-26 |
| Sell* | 50 | $50.45 | Ordinary |
09:19:44 - 21-May-26 |
| Sell* | 25 | $50.50 | Ordinary |
09:19:44 - 21-May-26 |
| Sell* | 8 | $50.50 | Ordinary |
09:19:44 - 21-May-26 |
| Sell* | 1 | $50.50 | Ordinary |
09:19:44 - 21-May-26 |
| Sell* | 178 | $50.50 | Ordinary |
09:19:44 - 21-May-26 |
| Sell* | 80 | $50.50 | Ordinary |
09:19:44 - 21-May-26 |
| Sell* | 50 | $50.50 | Ordinary |
09:19:44 - 21-May-26 |
| Sell* | 100 | $50.50 | Ordinary |
09:19:44 - 21-May-26 |
| Sell* | 50 | $50.50 | Ordinary |
09:19:44 - 21-May-26 |
| Sell* | 2 | $50.50 | Ordinary |
09:19:44 - 21-May-26 |
| Sell* | 24 | $50.52 | Ordinary |
09:19:44 - 21-May-26 |
| Sell* | 5 | $50.52 | Ordinary |
09:19:44 - 21-May-26 |
| Sell* | 1 | $50.61 | Ordinary |
09:18:33 - 21-May-26 |
| Buy* | 150 | $50.65 | Ordinary |
09:18:01 - 21-May-26 |
| Buy* | 50 | $50.929 | Ordinary |
09:17:20 - 21-May-26 |
| Buy* | 2 | $50.65 | Ordinary |
09:16:58 - 21-May-26 |
| Sell* | 3 | $50.58 | Ordinary |
09:15:55 - 21-May-26 |
| Sell* | 238 | $50.67 | Ordinary |
09:15:50 - 21-May-26 |
| Sell* | 150 | $50.61 | Ordinary |
09:15:49 - 21-May-26 |
| Sell* | 280 | $50.61 | Ordinary |
09:15:49 - 21-May-26 |
| Sell* | 50 | $50.61 | Ordinary |
09:15:49 - 21-May-26 |
| Sell* | 5 | $50.631 | Ordinary |
09:14:38 - 21-May-26 |
| Sell* | 2 | $50.73 | Ordinary |
09:12:18 - 21-May-26 |
| Buy* | 58 | $50.69 | Ordinary |
09:11:58 - 21-May-26 |
| Buy* | 132 | $50.69 | Ordinary |
09:11:58 - 21-May-26 |
| Buy* | 150 | $50.69 | Ordinary |
09:11:58 - 21-May-26 |
| Buy* | 100 | $50.68 | Ordinary |
09:11:58 - 21-May-26 |
| Buy* | 100 | $50.68 | Ordinary |
09:11:58 - 21-May-26 |
| Sell* | 50 | $50.64 | Ordinary |
09:11:44 - 21-May-26 |
| Buy* | 228 | $50.65 | Ordinary |
09:10:09 - 21-May-26 |
| Sell* | 100 | $50.74 | Ordinary |
09:09:17 - 21-May-26 |
| Sell* | 50 | $50.75 | Ordinary |
09:09:06 - 21-May-26 |
| Sell* | 1 | $50.75 | Ordinary |
09:08:44 - 21-May-26 |
| Buy* | 8 | $50.75 | Ordinary |
09:07:59 - 21-May-26 |
| Sell* | 4 | $50.63 | Ordinary |
09:07:02 - 21-May-26 |
| Sell* | 30 | $50.60 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 70 | $50.65 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 30 | $50.65 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 2 | $50.67 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 63 | $50.78 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 100 | $50.78 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 100 | $50.81 | Ordinary |
09:06:05 - 21-May-26 |
| Buy* | 2 | $50.90 | Ordinary |
09:05:55 - 21-May-26 |
| Sell* | 85 | $50.80 | Ordinary |
09:05:28 - 21-May-26 |
| Sell* | 67 | $50.80 | Ordinary |
09:05:28 - 21-May-26 |
| Sell* | 8 | $50.81 | Ordinary |
09:05:28 - 21-May-26 |
| Sell* | 100 | $50.81 | Ordinary |
09:05:28 - 21-May-26 |
| Sell* | 8 | $50.81 | Ordinary |
09:05:28 - 21-May-26 |
| Buy* | 3 | $50.87 | Ordinary |
09:03:57 - 21-May-26 |
| Buy* | 5 | $50.87 | Ordinary |
09:03:55 - 21-May-26 |
| Buy* | 100 | $50.82 | Ordinary |
09:03:44 - 21-May-26 |
| Buy* | 5 | $50.81 | Ordinary |
09:01:34 - 21-May-26 |
| Sell* | 100 | $50.67 | Ordinary |
09:01:12 - 21-May-26 |
| Buy* | 100 | $50.71 | Ordinary |
09:01:12 - 21-May-26 |
| Buy* | 4 | $50.68 | Ordinary |
09:00:45 - 21-May-26 |
| Buy* | 60 | $50.69 | Ordinary |
09:00:18 - 21-May-26 |
| Buy* | 100 | $50.69 | Ordinary |
09:00:18 - 21-May-26 |
| Buy* | 100 | $50.68 | Ordinary |
09:00:18 - 21-May-26 |
| Buy* | 20 | $50.69 | Ordinary |
09:00:18 - 21-May-26 |
| Sell* | 80 | $50.66 | Ordinary |
09:00:18 - 21-May-26 |
| Buy* | 100 | $50.68 | Ordinary |
09:00:18 - 21-May-26 |
| Sell* | 100 | $50.66 | Ordinary |
09:00:18 - 21-May-26 |
| Sell* | 100 | $50.67 | Ordinary |
09:00:18 - 21-May-26 |
| Sell* | 100 | $50.66 | Ordinary |
09:00:18 - 21-May-26 |
| Sell* | 100 | $50.67 | Ordinary |
09:00:18 - 21-May-26 |
| Buy* | 100 | $50.69 | Ordinary |
09:00:18 - 21-May-26 |
| Buy* | 100 | $50.70 | Ordinary |
09:00:18 - 21-May-26 |
| Unknown* | 2 | $50.61 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 15 | $50.61 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 280 | $50.62 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 2 | $50.61 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 12 | $50.61 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 250 | $50.64 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 280 | $50.65 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 280 | $50.66 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 165 | $50.62 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 250 | $50.64 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $50.69 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 50 | $50.69 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 100 | $50.57 | Ordinary |
09:00:14 - 21-May-26 |
| Sell* | 2 | $50.59 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 100 | $50.53 | Ordinary |
08:58:55 - 21-May-26 |
| Sell* | 177 | $50.57 | Ordinary |
08:58:55 - 21-May-26 |
| Sell* | 150 | $50.50 | Ordinary |
08:58:35 - 21-May-26 |
| Sell* | 92 | $50.50 | Ordinary |
08:58:35 - 21-May-26 |
| Sell* | 1 | $50.50 | Ordinary |
08:58:35 - 21-May-26 |
| Sell* | 5 | $50.50 | Ordinary |
08:58:35 - 21-May-26 |
| Sell* | 20 | $50.50 | Ordinary |
08:58:35 - 21-May-26 |
| Sell* | 1 | $50.51 | Ordinary |
08:58:35 - 21-May-26 |
| Sell* | 8 | $50.50 | Ordinary |
08:58:35 - 21-May-26 |
| Sell* | 48 | $50.50 | Ordinary |
08:58:35 - 21-May-26 |
| Sell* | 50 | $50.51 | Ordinary |
08:58:35 - 21-May-26 |
| Sell* | 2 | $50.52 | Ordinary |
08:58:35 - 21-May-26 |
| Sell* | 1 | $50.53 | Ordinary |
08:58:35 - 21-May-26 |
| Sell* | 82 | $50.55 | Ordinary |
08:58:35 - 21-May-26 |
| Sell* | 103 | $50.55 | Ordinary |
08:58:30 - 21-May-26 |
| Sell* | 280 | $50.55 | Ordinary |
08:58:30 - 21-May-26 |
| Sell* | 35 | $50.55 | Ordinary |
08:58:30 - 21-May-26 |
| Sell* | 4 | $50.55 | Ordinary |
08:58:30 - 21-May-26 |
| Sell* | 200 | $50.56 | Ordinary |
08:58:30 - 21-May-26 |
| Sell* | 2 | $50.56 | Ordinary |
08:58:30 - 21-May-26 |
| Sell* | 1 | $50.60 | Ordinary |
08:58:29 - 21-May-26 |
| Sell* | 2 | $50.60 | Ordinary |
08:58:29 - 21-May-26 |
| Sell* | 2 | $50.60 | Ordinary |
08:58:29 - 21-May-26 |
| Buy* | 20 | $50.67 | Ordinary |
08:58:10 - 21-May-26 |
| Sell* | 20 | $50.65 | Ordinary |
08:57:56 - 21-May-26 |
| Sell* | 23 | $50.61 | Ordinary |
08:57:49 - 21-May-26 |
| Sell* | 2 | $50.61 | Ordinary |
08:57:49 - 21-May-26 |
| Buy* | 67 | $50.69 | Ordinary |
08:57:37 - 21-May-26 |
| Buy* | 161 | $50.69 | Ordinary |
08:57:22 - 21-May-26 |
| Buy* | 10 | $50.64 | Ordinary |
08:57:19 - 21-May-26 |
| Sell* | 1 | $50.64 | Ordinary |
08:57:18 - 21-May-26 |
| Sell* | 1 | $50.64 | Ordinary |
08:57:14 - 21-May-26 |
| Sell* | 7 | $50.72 | Ordinary |
08:56:30 - 21-May-26 |
| Sell* | 2 | $50.72 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 150 | $50.65 | Ordinary |
08:56:16 - 21-May-26 |
| Sell* | 7 | $50.66 | Ordinary |
08:56:16 - 21-May-26 |
| Sell* | 1 | $50.70 | Ordinary |
08:56:16 - 21-May-26 |
| Sell* | 2 | $50.73 | Ordinary |
08:56:15 - 21-May-26 |
| Sell* | 80 | $50.74 | Ordinary |
08:56:15 - 21-May-26 |
| Buy* | 28 | $50.83 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 1 | $50.81 | Ordinary |
08:54:09 - 21-May-26 |
| Sell* | 100 | $50.80 | Ordinary |
08:54:09 - 21-May-26 |
| Sell* | 2 | $50.86 | Ordinary |
08:53:13 - 21-May-26 |
| Sell* | 3 | $50.81 | Ordinary |
08:52:54 - 21-May-26 |
| Sell* | 25 | $50.82 | Ordinary |
08:52:25 - 21-May-26 |
| Buy* | 30 | $50.80 | Ordinary |
08:50:09 - 21-May-26 |
| Buy* | 100 | $50.90 | Ordinary |
08:49:18 - 21-May-26 |
| Sell* | 100 | $50.88 | Ordinary |
08:48:52 - 21-May-26 |
| Sell* | 6 | $50.80 | Ordinary |
08:47:33 - 21-May-26 |
| Sell* | 333 | $50.80 | Ordinary |
08:46:55 - 21-May-26 |
| Sell* | 14 | $50.80 | Ordinary |
08:46:55 - 21-May-26 |
| Sell* | 249 | $50.80 | Ordinary |
08:46:55 - 21-May-26 |
| Sell* | 1 | $50.80 | Ordinary |
08:46:55 - 21-May-26 |
| Sell* | 10 | $50.96 | Ordinary |
08:46:07 - 21-May-26 |
| Buy* | 5 | $50.90 | Ordinary |
08:44:52 - 21-May-26 |
| Buy* | 7 | $50.90 | Ordinary |
08:44:52 - 21-May-26 |
| Buy* | 7 | $50.90 | Ordinary |
08:44:52 - 21-May-26 |
| Buy* | 21 | $50.90 | Ordinary |
08:44:52 - 21-May-26 |
| Buy* | 50 | $50.90 | Ordinary |
08:44:52 - 21-May-26 |
| Sell* | 50 | $50.81 | Ordinary |
08:44:30 - 21-May-26 |
| Sell* | 20 | $51.00 | Ordinary |
08:42:52 - 21-May-26 |
| Buy* | 1 | $51.14 | Ordinary |
08:42:37 - 21-May-26 |
| Sell* | 39 | $50.84 | Ordinary |
08:42:25 - 21-May-26 |
| Sell* | 40 | $51.13 | Ordinary |
08:42:25 - 21-May-26 |
| Buy* | 50 | $51.07 | Ordinary |
08:42:25 - 21-May-26 |
| Sell* | 82 | $51.00 | Ordinary |
08:41:28 - 21-May-26 |
| Sell* | 5 | $51.00 | Ordinary |
08:41:28 - 21-May-26 |
| Sell* | 25 | $51.00 | Ordinary |
08:41:28 - 21-May-26 |
| Buy* | 6 | $51.28 | Ordinary |
08:37:44 - 21-May-26 |
| Buy* | 50 | $51.37 | Ordinary |
08:35:42 - 21-May-26 |
| Buy* | 15 | $51.37 | Ordinary |
08:35:42 - 21-May-26 |
| Buy* | 1 | $51.39 | Ordinary |
08:35:27 - 21-May-26 |
| Buy* | 10 | $51.30 | Ordinary |
08:34:20 - 21-May-26 |
| Sell* | 1 | $50.99 | Ordinary |
08:33:31 - 21-May-26 |
| Buy* | 10 | $51.26 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 22 | $51.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 8 | $51.00 | Ordinary |
08:32:57 - 21-May-26 |
| Buy* | 166 | $50.999 | Ordinary |
08:32:57 - 21-May-26 |
| Buy* | 30 | $50.999 | Ordinary |
08:32:57 - 21-May-26 |
| Buy* | 196 | $50.999 | Ordinary |
08:32:57 - 21-May-26 |
| Sell* | 5 | $50.96 | Ordinary |
08:32:46 - 21-May-26 |
| Sell* | 30 | $50.82 | Ordinary |
08:31:52 - 21-May-26 |
| Buy* | 13 | $50.94 | Ordinary |
08:29:40 - 21-May-26 |
| Sell* | 11 | $50.85 | Ordinary |
08:29:40 - 21-May-26 |
| Sell* | 40 | $50.88 | Ordinary |
08:29:40 - 21-May-26 |
| Sell* | 50 | $50.90 | Ordinary |
08:29:03 - 21-May-26 |
| Sell* | 10 | $51.03 | Ordinary |
08:29:02 - 21-May-26 |
| Sell* | 100 | $51.05 | Ordinary |
08:28:52 - 21-May-26 |
| Sell* | 100 | $51.04 | Ordinary |
08:28:52 - 21-May-26 |
| Buy* | 100 | $51.07 | Ordinary |
08:28:40 - 21-May-26 |
| Sell* | 51 | $51.03 | Ordinary |
08:28:20 - 21-May-26 |
| Sell* | 25 | $51.01 | Ordinary |
08:28:10 - 21-May-26 |
| Sell* | 25 | $51.02 | Ordinary |
08:28:10 - 21-May-26 |
| Sell* | 11 | $51.02 | Ordinary |
08:28:10 - 21-May-26 |
| Sell* | 25 | $51.04 | Ordinary |
08:28:10 - 21-May-26 |
| Sell* | 11 | $51.04 | Ordinary |
08:28:10 - 21-May-26 |
| Buy* | 22 | $51.16 | Ordinary |
08:25:48 - 21-May-26 |
| Buy* | 22 | $51.03 | Ordinary |
08:25:48 - 21-May-26 |
| Sell* | 44 | $51.00 | Ordinary |
08:25:30 - 21-May-26 |
| Sell* | 5 | $51.00 | Ordinary |
08:25:30 - 21-May-26 |
| Buy* | 73 | $51.03 | Ordinary |
08:25:18 - 21-May-26 |
| Buy* | 3 | $51.01 | Ordinary |
08:25:12 - 21-May-26 |
| Sell* | 7 | $51.11 | Ordinary |
08:24:39 - 21-May-26 |
| Buy* | 1 | $51.33 | Ordinary |
08:22:28 - 21-May-26 |
| Sell* | 19 | $51.24 | Ordinary |
08:22:13 - 21-May-26 |
| Sell* | 2 | $51.24 | Ordinary |
08:21:50 - 21-May-26 |
| Buy* | 3 | $51.25 | Ordinary |
08:21:19 - 21-May-26 |
| Sell* | 96 | $51.28 | Ordinary |
08:20:46 - 21-May-26 |
| Sell* | 54 | $51.28 | Ordinary |
08:20:46 - 21-May-26 |
| Sell* | 5 | $51.28 | Ordinary |
08:20:35 - 21-May-26 |
| Buy* | 1 | $51.37 | Ordinary |
08:20:15 - 21-May-26 |
| Buy* | 4 | $51.37 | Ordinary |
08:20:14 - 21-May-26 |
| Buy* | 1 | $51.39 | Ordinary |
08:20:06 - 21-May-26 |
| Buy* | 29 | $51.29 | Ordinary |
08:19:16 - 21-May-26 |
| Buy* | 29 | $51.33 | Ordinary |
08:19:16 - 21-May-26 |
| Buy* | 102 | $51.30 | Ordinary |
08:19:05 - 21-May-26 |
| Sell* | 1 | $51.30 | Ordinary |
08:18:52 - 21-May-26 |
| Buy* | 5 | $51.29 | Ordinary |
08:18:44 - 21-May-26 |
| Buy* | 50 | $51.29 | Ordinary |
08:18:44 - 21-May-26 |
| Buy* | 3 | $51.08 | Ordinary |
08:18:00 - 21-May-26 |
| Buy* | 35 | $51.05 | Ordinary |
08:17:35 - 21-May-26 |
| Sell* | 5 | $51.00 | Ordinary |
08:16:46 - 21-May-26 |
| Sell* | 20 | $50.98 | Ordinary |
08:16:33 - 21-May-26 |
| Sell* | 5 | $51.00 | Ordinary |
08:16:33 - 21-May-26 |
| Sell* | 11 | $51.00 | Ordinary |
08:16:33 - 21-May-26 |
| Sell* | 19 | $51.00 | Ordinary |
08:16:33 - 21-May-26 |
| Sell* | 100 | $51.00 | Ordinary |
08:16:33 - 21-May-26 |
| Sell* | 161 | $51.00 | Ordinary |
08:16:33 - 21-May-26 |
| Sell* | 139 | $51.00 | Ordinary |
08:16:33 - 21-May-26 |
| Sell* | 30 | $51.00 | Ordinary |
08:16:33 - 21-May-26 |
| Sell* | 51 | $51.00 | Ordinary |
08:16:33 - 21-May-26 |
| Sell* | 49 | $51.00 | Ordinary |
08:16:33 - 21-May-26 |
| Sell* | 1 | $51.00 | Ordinary |
08:16:33 - 21-May-26 |
| Sell* | 2 | $51.05 | Ordinary |
08:15:34 - 21-May-26 |
| Sell* | 80 | $51.10 | Ordinary |
08:15:34 - 21-May-26 |
| Sell* | 1 | $51.16 | Ordinary |
08:15:34 - 21-May-26 |
| Sell* | 1 | $51.23 | Ordinary |
08:14:16 - 21-May-26 |
| Sell* | 1 | $51.23 | Ordinary |
08:14:16 - 21-May-26 |
| Buy* | 3 | $51.30 | Ordinary |
08:14:16 - 21-May-26 |
| Buy* | 2 | $51.30 | Ordinary |
08:14:16 - 21-May-26 |
| Sell* | 100 | $51.24 | Ordinary |
08:13:18 - 21-May-26 |
| Sell* | 100 | $51.23 | Ordinary |
08:13:18 - 21-May-26 |
| Buy* | 100 | $51.27 | Ordinary |
08:13:06 - 21-May-26 |
| Buy* | 1 | $51.30 | Ordinary |
08:11:35 - 21-May-26 |
| Buy* | 3 | $51.30 | Ordinary |
08:11:35 - 21-May-26 |
| Buy* | 30 | $51.05 | Ordinary |
08:10:02 - 21-May-26 |
| Buy* | 10 | $51.19 | Ordinary |
08:09:36 - 21-May-26 |
| Sell* | 100 | $51.03 | Ordinary |
08:09:34 - 21-May-26 |
| Sell* | 120 | $51.06 | Ordinary |
08:09:34 - 21-May-26 |
| Sell* | 16 | $51.08 | Ordinary |
08:09:34 - 21-May-26 |
| Sell* | 250 | $51.12 | Ordinary |
08:09:34 - 21-May-26 |
| Sell* | 2 | $51.03 | Ordinary |
08:09:20 - 21-May-26 |
| Sell* | 180 | $51.03 | Ordinary |
08:09:20 - 21-May-26 |
| Sell* | 100 | $51.03 | Ordinary |
08:09:20 - 21-May-26 |
| Sell* | 3 | $51.10 | Ordinary |
08:09:14 - 21-May-26 |
| Buy* | 10 | $51.29 | Ordinary |
08:08:53 - 21-May-26 |
| Sell* | 25 | $51.15 | Ordinary |
08:07:49 - 21-May-26 |
| Sell* | 8 | $51.19 | Ordinary |
08:07:49 - 21-May-26 |
| Sell* | 8 | $51.19 | Ordinary |
08:07:49 - 21-May-26 |
| Sell* | 50 | $51.40 | Ordinary |
08:07:04 - 21-May-26 |
| Buy* | 50 | $51.41 | Ordinary |
08:06:12 - 21-May-26 |
| Sell* | 20 | $51.29 | Ordinary |
08:06:10 - 21-May-26 |
| Sell* | 13 | $51.30 | Ordinary |
08:06:10 - 21-May-26 |
| Sell* | 80 | $51.33 | Ordinary |
08:06:10 - 21-May-26 |
| Sell* | 50 | $51.33 | Ordinary |
08:06:10 - 21-May-26 |
| Sell* | 993 | $51.53 | Ordinary |
08:05:07 - 21-May-26 |
| Buy* | 100 | $51.47 | Ordinary |
08:03:07 - 21-May-26 |
| Sell* | 7 | $51.41 | Ordinary |
08:02:14 - 21-May-26 |
| Sell* | 20 | $51.50 | Ordinary |
08:01:38 - 21-May-26 |
| Sell* | 8 | $51.57 | Ordinary |
08:00:21 - 21-May-26 |
| Sell* | 5 | $51.33 | Ordinary |
07:57:48 - 21-May-26 |
| Buy* | 5 | $51.40 | Ordinary |
07:57:42 - 21-May-26 |
| Buy* | 45 | $51.51 | Ordinary |
07:57:18 - 21-May-26 |
| Buy* | 280 | $51.50 | Ordinary |
07:57:18 - 21-May-26 |
| Buy* | 9 | $51.32 | Ordinary |
07:57:05 - 21-May-26 |
| Sell* | 26 | $51.47 | Ordinary |
07:55:50 - 21-May-26 |
| Sell* | 8 | $51.47 | Ordinary |
07:55:50 - 21-May-26 |
| Sell* | 6 | $51.47 | Ordinary |
07:55:50 - 21-May-26 |
| Sell* | 10 | $51.50 | Ordinary |
07:55:50 - 21-May-26 |
| Buy* | 2 | $51.66 | Ordinary |
07:54:52 - 21-May-26 |
| Buy* | 1 | $51.60 | Ordinary |
07:54:33 - 21-May-26 |
| Sell* | 100 | $51.48 | Ordinary |
07:52:28 - 21-May-26 |
| Sell* | 73 | $51.46 | Ordinary |
07:51:36 - 21-May-26 |
| Sell* | 73 | $51.46 | Ordinary |
07:51:36 - 21-May-26 |
| Sell* | 50 | $51.44 | Ordinary |
07:51:01 - 21-May-26 |
| Sell* | 1 | $51.50 | Ordinary |
07:50:34 - 21-May-26 |
| Sell* | 23 | $51.50 | Ordinary |
07:50:23 - 21-May-26 |
| Buy* | 10 | $51.50 | Ordinary |
07:49:46 - 21-May-26 |
| Buy* | 55 | $51.21 | Ordinary |
07:45:25 - 21-May-26 |
| Sell* | 200 | $51.08 | Ordinary |
07:44:55 - 21-May-26 |
| Sell* | 120 | $51.08 | Ordinary |
07:44:55 - 21-May-26 |
| Sell* | 16 | $51.20 | Ordinary |
07:44:37 - 21-May-26 |
| Sell* | 20 | $51.02 | Ordinary |
07:42:28 - 21-May-26 |
| Buy* | 2 | $51.369 | Ordinary |
07:41:11 - 21-May-26 |
| Buy* | 252 | $51.36 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 50 | $51.30 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 102 | $51.46 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 100 | $51.45 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 100 | $51.45 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 202 | $51.46 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 100 | $51.45 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 50 | $51.36 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 50 | $51.35 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 100 | $51.31 | Ordinary |
07:39:39 - 21-May-26 |
| Sell* | 12 | $51.15 | Ordinary |
07:39:02 - 21-May-26 |
| Sell* | 22 | $51.12 | Ordinary |
07:39:02 - 21-May-26 |
| Buy* | 90 | $51.23 | Ordinary |
07:36:45 - 21-May-26 |
| Sell* | 100 | $51.25 | Ordinary |
07:36:14 - 21-May-26 |
| Sell* | 100 | $51.27 | Ordinary |
07:36:14 - 21-May-26 |
| Buy* | 800 | $51.40 | Ordinary |
07:35:15 - 21-May-26 |
| Sell* | 5 | $51.38 | Ordinary |
07:35:12 - 21-May-26 |
| Buy* | 14 | $51.47 | Ordinary |
07:35:05 - 21-May-26 |
| Buy* | 46 | $51.45 | Ordinary |
07:34:57 - 21-May-26 |
| Sell* | 68 | $51.45 | Ordinary |
07:34:49 - 21-May-26 |
| Sell* | 2 | $51.48 | Ordinary |
07:33:32 - 21-May-26 |
| Buy* | 128 | $51.74 | Ordinary |
07:32:24 - 21-May-26 |
| Buy* | 50 | $51.65 | Ordinary |
07:32:24 - 21-May-26 |
| Buy* | 400 | $51.75 | Ordinary |
07:32:20 - 21-May-26 |
| Buy* | 100 | $51.74 | Ordinary |
07:32:20 - 21-May-26 |
| Sell* | 600 | $51.70 | Ordinary |
07:31:41 - 21-May-26 |
| Sell* | 1,200 | $51.70 | Ordinary |
07:31:41 - 21-May-26 |
| Sell* | 43 | $51.60 | Ordinary |
07:31:39 - 21-May-26 |
| Buy* | 29 | $51.68 | Ordinary |
07:31:15 - 21-May-26 |
| Buy* | 10 | $51.70 | Ordinary |
07:31:08 - 21-May-26 |
| Buy* | 50 | $51.57 | Ordinary |
07:30:59 - 21-May-26 |
| Buy* | 80 | $51.56 | Ordinary |
07:30:43 - 21-May-26 |
| Buy* | 20 | $51.50 | Ordinary |
07:30:43 - 21-May-26 |
| Buy* | 43 | $51.33 | Ordinary |
07:27:39 - 21-May-26 |
| Sell* | 120 | $51.20 | Ordinary |
07:26:42 - 21-May-26 |
| Sell* | 165 | $51.20 | Ordinary |
07:26:42 - 21-May-26 |
| Sell* | 250 | $51.20 | Ordinary |
07:26:42 - 21-May-26 |
| Buy* | 48 | $51.22 | Ordinary |
07:25:42 - 21-May-26 |
| Sell* | 165 | $51.20 | Ordinary |
07:25:42 - 21-May-26 |
| Buy* | 1 | $51.35 | Ordinary |
07:23:53 - 21-May-26 |
| Sell* | 25 | $51.20 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 22 | $51.20 | Ordinary |
07:23:45 - 21-May-26 |
| Buy* | 13 | $51.43 | Ordinary |
07:23:43 - 21-May-26 |
| Buy* | 8 | $51.51 | Ordinary |
07:23:14 - 21-May-26 |
| Buy* | 50 | $51.50 | Ordinary |
07:21:35 - 21-May-26 |
| Buy* | 100 | $51.40 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 25 | $51.40 | Ordinary |
07:18:57 - 21-May-26 |
| Buy* | 50 | $51.40 | Ordinary |
07:17:34 - 21-May-26 |
| Buy* | 39 | $51.22 | Ordinary |
07:15:58 - 21-May-26 |
| Buy* | 61 | $51.25 | Ordinary |
07:15:51 - 21-May-26 |
| Buy* | 13 | $51.10 | Ordinary |
07:15:48 - 21-May-26 |
| Buy* | 7 | $51.13 | Ordinary |
07:15:30 - 21-May-26 |
| Sell* | 3 | $51.09 | Ordinary |
07:15:30 - 21-May-26 |
| Buy* | 7 | $50.80 | Ordinary |
07:14:06 - 21-May-26 |
| Buy* | 20 | $50.79 | Ordinary |
07:13:13 - 21-May-26 |
| Sell* | 63 | $50.51 | Ordinary |
07:12:53 - 21-May-26 |
| Sell* | 9 | $50.51 | Ordinary |
07:12:53 - 21-May-26 |
| Sell* | 39 | $50.51 | Ordinary |
07:12:53 - 21-May-26 |
| Sell* | 24 | $50.60 | Ordinary |
07:12:53 - 21-May-26 |
| Buy* | 26 | $50.58 | Ordinary |
07:11:59 - 21-May-26 |
| Sell* | 10 | $50.60 | Ordinary |
07:11:32 - 21-May-26 |
| Sell* | 5 | $50.75 | Ordinary |
07:11:31 - 21-May-26 |
| Buy* | 4 | $50.54 | Ordinary |
07:11:07 - 21-May-26 |
| Buy* | 98 | $50.54 | Ordinary |
07:11:07 - 21-May-26 |
| Buy* | 34 | $50.89 | Ordinary |
07:09:54 - 21-May-26 |
| Buy* | 34 | $50.89 | Ordinary |
07:09:54 - 21-May-26 |
| Buy* | 34 | $50.89 | Ordinary |
07:09:54 - 21-May-26 |
| Buy* | 34 | $50.81 | Ordinary |
07:09:54 - 21-May-26 |
| Buy* | 34 | $50.80 | Ordinary |
07:09:54 - 21-May-26 |
| Buy* | 34 | $50.81 | Ordinary |
07:09:54 - 21-May-26 |
| Buy* | 34 | $50.80 | Ordinary |
07:09:54 - 21-May-26 |
| Buy* | 50 | $50.73 | Ordinary |
07:09:54 - 21-May-26 |
| Buy* | 50 | $50.71 | Ordinary |
07:09:54 - 21-May-26 |
| Buy* | 10 | $50.88 | Ordinary |
07:08:09 - 21-May-26 |
| Buy* | 10 | $50.89 | Ordinary |
07:08:09 - 21-May-26 |
| Sell* | 150 | $50.70 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 250 | $50.80 | Ordinary |
07:07:27 - 21-May-26 |
| Buy* | 50 | $51.06 | Ordinary |
07:06:58 - 21-May-26 |
| Sell* | 28 | $50.70 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 9 | $50.85 | Ordinary |
07:05:46 - 21-May-26 |
| Buy* | 286 | $50.74 | Ordinary |
07:04:54 - 21-May-26 |
| Buy* | 12 | $50.74 | Ordinary |
07:04:54 - 21-May-26 |
| Buy* | 59 | $50.74 | Ordinary |
07:04:54 - 21-May-26 |
| Sell* | 50 | $50.80 | Ordinary |
07:04:54 - 21-May-26 |
| Sell* | 40 | $50.80 | Ordinary |
07:04:54 - 21-May-26 |
| Sell* | 100 | $50.81 | Ordinary |
07:04:54 - 21-May-26 |
| Sell* | 10 | $50.90 | Ordinary |
07:04:54 - 21-May-26 |
| Sell* | 40 | $50.90 | Ordinary |
07:04:54 - 21-May-26 |
| Buy* | 3 | $51.13 | Ordinary |
07:04:19 - 21-May-26 |
| Buy* | 61 | $51.07 | Ordinary |
07:04:07 - 21-May-26 |
| Sell* | 20 | $50.84 | Ordinary |
07:04:04 - 21-May-26 |
| Buy* | 50 | $51.07 | Ordinary |
07:04:03 - 21-May-26 |
| Buy* | 50 | $51.05 | Ordinary |
07:04:03 - 21-May-26 |
| Buy* | 15 | $51.00 | Ordinary |
07:03:41 - 21-May-26 |
| Sell* | 12 | $50.63 | Ordinary |
07:03:17 - 21-May-26 |
| Sell* | 200 | $50.65 | Ordinary |
07:02:42 - 21-May-26 |
| Buy* | 370 | $50.58 | Ordinary |
07:02:39 - 21-May-26 |
| Buy* | 210 | $50.58 | Ordinary |
07:02:39 - 21-May-26 |
| Buy* | 6 | $50.58 | Ordinary |
07:02:18 - 21-May-26 |
| Buy* | 11 | $50.60 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 22 | $50.60 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 13 | $50.70 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 7 | $50.68 | Ordinary |
07:00:36 - 21-May-26 |
| Sell* | 5 | $50.74 | Ordinary |
07:00:29 - 21-May-26 |
| Sell* | 1 | $50.74 | Ordinary |
07:00:29 - 21-May-26 |
| Sell* | 6 | $50.80 | Ordinary |
07:00:29 - 21-May-26 |
| Sell* | 50 | $50.80 | Ordinary |
07:00:29 - 21-May-26 |
| Sell* | 50 | $50.83 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 19 | $50.83 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 165 | $50.85 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 250 | $50.86 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 220 | $50.87 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 280 | $50.87 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 2 | $51.00 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 280 | $50.87 | Ordinary |
07:00:02 - 21-May-26 |
| Buy* | 38 | $50.81 | Ordinary |
07:00:01 - 21-May-26 |
| Buy* | 6 | $51.08 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 280 | $51.05 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 200 | $51.04 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 250 | $51.04 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 50 | $51.03 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 214 | $50.99 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 3 | $50.99 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $50.99 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $50.99 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $50.99 | Ordinary |
06:59:11 - 21-May-26 |
| Buy* | 5 | $51.00 | Ordinary |
06:59:04 - 21-May-26 |
| Buy* | 15 | $51.05 | Ordinary |
06:57:38 - 21-May-26 |
| Sell* | 137 | $51.05 | Ordinary |
06:56:40 - 21-May-26 |
| Buy* | 50 | $51.05 | Ordinary |
06:56:40 - 21-May-26 |
| Sell* | 26 | $50.90 | Ordinary |
06:56:31 - 21-May-26 |
| Sell* | 275 | $50.73 | Ordinary |
06:56:08 - 21-May-26 |
| Sell* | 20 | $50.80 | Ordinary |
06:56:06 - 21-May-26 |
| Sell* | 22 | $50.90 | Ordinary |
06:55:54 - 21-May-26 |
| Sell* | 20 | $50.87 | Ordinary |
06:54:57 - 21-May-26 |
| Sell* | 100 | $50.71 | Ordinary |
06:54:11 - 21-May-26 |
| Sell* | 100 | $50.70 | Ordinary |
06:54:11 - 21-May-26 |
| Sell* | 31 | $50.34 | Ordinary |
06:53:00 - 21-May-26 |
| Sell* | 200 | $50.43 | Ordinary |
06:52:53 - 21-May-26 |
| Sell* | 107 | $50.34 | Ordinary |
06:52:51 - 21-May-26 |
| Sell* | 143 | $50.35 | Ordinary |
06:52:51 - 21-May-26 |
| Sell* | 77 | $50.35 | Ordinary |
06:52:50 - 21-May-26 |
| Sell* | 50 | $50.37 | Ordinary |
06:52:46 - 21-May-26 |
| Sell* | 15 | $50.30 | Ordinary |
06:52:44 - 21-May-26 |
| Sell* | 50 | $50.30 | Ordinary |
06:52:44 - 21-May-26 |
| Sell* | 10 | $50.30 | Ordinary |
06:52:44 - 21-May-26 |
| Sell* | 13 | $50.30 | Ordinary |
06:52:44 - 21-May-26 |
| Sell* | 20 | $50.32 | Ordinary |
06:52:43 - 21-May-26 |
| Sell* | 162 | $50.36 | Ordinary |
06:52:39 - 21-May-26 |
| Sell* | 220 | $50.36 | Ordinary |
06:52:39 - 21-May-26 |
| Sell* | 3 | $50.45 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 20 | $50.45 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 10 | $50.46 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 8 | $50.50 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 31 | $50.53 | Ordinary |
06:52:22 - 21-May-26 |
| Sell* | 30 | $50.50 | Ordinary |
06:51:42 - 21-May-26 |
| Sell* | 53 | $50.50 | Ordinary |
06:51:42 - 21-May-26 |
| Sell* | 50 | $50.50 | Ordinary |
06:51:42 - 21-May-26 |
| Sell* | 20 | $50.50 | Ordinary |
06:51:42 - 21-May-26 |
| Sell* | 50 | $50.50 | Ordinary |
06:51:42 - 21-May-26 |
| Buy* | 50 | $50.61 | Ordinary |
06:51:32 - 21-May-26 |
| Sell* | 250 | $50.62 | Ordinary |
06:51:32 - 21-May-26 |
| Buy* | 100 | $50.60 | Ordinary |
06:51:27 - 21-May-26 |
| Buy* | 100 | $50.60 | Ordinary |
06:51:27 - 21-May-26 |
| Buy* | 100 | $50.61 | Ordinary |
06:51:27 - 21-May-26 |
| Buy* | 100 | $50.61 | Ordinary |
06:51:27 - 21-May-26 |
| Sell* | 20 | $50.72 | Ordinary |
06:51:16 - 21-May-26 |
| Sell* | 30 | $50.72 | Ordinary |
06:51:16 - 21-May-26 |
| Sell* | 50 | $50.72 | Ordinary |
06:51:16 - 21-May-26 |
| Sell* | 2 | $50.55 | Ordinary |
06:51:12 - 21-May-26 |
| Sell* | 37 | $50.61 | Ordinary |
06:51:12 - 21-May-26 |
| Sell* | 2 | $50.61 | Ordinary |
06:51:12 - 21-May-26 |
| Sell* | 39 | $50.60 | Ordinary |
06:51:12 - 21-May-26 |
| Sell* | 6 | $50.60 | Ordinary |
06:51:12 - 21-May-26 |
| Sell* | 39 | $50.61 | Ordinary |
06:51:12 - 21-May-26 |
| Sell* | 39 | $50.64 | Ordinary |
06:51:12 - 21-May-26 |
| Sell* | 180 | $50.63 | Ordinary |
06:51:12 - 21-May-26 |
| Sell* | 39 | $50.64 | Ordinary |
06:51:12 - 21-May-26 |
| Sell* | 32 | $50.65 | Ordinary |
06:51:12 - 21-May-26 |
| Sell* | 30 | $50.67 | Ordinary |
06:51:12 - 21-May-26 |
| Sell* | 9 | $50.66 | Ordinary |
06:51:12 - 21-May-26 |
| Sell* | 21 | $50.66 | Ordinary |
06:51:12 - 21-May-26 |
| Sell* | 9 | $50.67 | Ordinary |
06:51:12 - 21-May-26 |
| Sell* | 30 | $50.67 | Ordinary |
06:51:12 - 21-May-26 |
| Sell* | 39 | $50.68 | Ordinary |
06:51:12 - 21-May-26 |
| Sell* | 2 | $50.70 | Ordinary |
06:51:12 - 21-May-26 |
| Sell* | 100 | $50.72 | Ordinary |
06:51:11 - 21-May-26 |
| Sell* | 5 | $50.79 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 1 | $50.80 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 5 | $50.80 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 10 | $50.82 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 76 | $50.89 | Ordinary |
06:48:51 - 21-May-26 |
| Buy* | 29 | $50.81 | Ordinary |
06:47:55 - 21-May-26 |
| Sell* | 1 | $50.85 | Ordinary |
06:47:29 - 21-May-26 |
| Sell* | 2 | $50.85 | Ordinary |
06:47:29 - 21-May-26 |
| Buy* | 46 | $50.86 | Ordinary |
06:47:29 - 21-May-26 |
| Buy* | 18 | $51.00 | Ordinary |
06:47:29 - 21-May-26 |
| Buy* | 3 | $51.00 | Ordinary |
06:47:29 - 21-May-26 |
| Sell* | 86 | $50.86 | Ordinary |
06:47:29 - 21-May-26 |
| Sell* | 100 | $50.87 | Ordinary |
06:47:29 - 21-May-26 |
| Buy* | 20 | $51.18 | Ordinary |
06:46:09 - 21-May-26 |
| Sell* | 33 | $51.04 | Ordinary |
06:43:58 - 21-May-26 |
| Buy* | 6 | $51.06 | Ordinary |
06:43:04 - 21-May-26 |
| Sell* | 50 | $51.00 | Ordinary |
06:40:49 - 21-May-26 |
| Sell* | 200 | $51.00 | Ordinary |
06:40:49 - 21-May-26 |
| Sell* | 1,000 | $51.00 | Ordinary |
06:40:49 - 21-May-26 |
| Sell* | 56 | $51.00 | Ordinary |
06:40:49 - 21-May-26 |
| Sell* | 15 | $51.00 | Ordinary |
06:40:49 - 21-May-26 |
| Sell* | 154 | $51.00 | Ordinary |
06:40:49 - 21-May-26 |
| Sell* | 5 | $51.00 | Ordinary |
06:40:48 - 21-May-26 |
| Sell* | 11 | $51.00 | Ordinary |
06:40:48 - 21-May-26 |
| Sell* | 230 | $51.00 | Ordinary |
06:40:48 - 21-May-26 |
| Sell* | 20 | $51.00 | Ordinary |
06:40:48 - 21-May-26 |
| Buy* | 50 | $51.05 | Ordinary |
06:40:41 - 21-May-26 |
| Sell* | 1 | $51.00 | Ordinary |
06:40:35 - 21-May-26 |
| Sell* | 764 | $51.03 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 107 | $51.03 | Ordinary |
06:39:55 - 21-May-26 |
| Sell* | 129 | $51.03 | Ordinary |
06:39:54 - 21-May-26 |
| Buy* | 10 | $51.20 | Ordinary |
06:39:41 - 21-May-26 |
| Sell* | 1 | $51.33 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 2 | $51.37 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 70 | $51.37 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 41 | $51.41 | Ordinary |
06:37:30 - 21-May-26 |
| Buy* | 5 | $51.33 | Ordinary |
06:34:11 - 21-May-26 |
| Sell* | 5 | $51.31 | Ordinary |
06:34:11 - 21-May-26 |
| Sell* | 12 | $51.40 | Ordinary |
06:34:02 - 21-May-26 |
| Sell* | 12 | $51.38 | Ordinary |
06:34:02 - 21-May-26 |
| Buy* | 30 | $51.20 | Ordinary |
06:32:18 - 21-May-26 |
| Buy* | 10 | $51.15 | Ordinary |
06:32:12 - 21-May-26 |
| Buy* | 2 | $51.18 | Ordinary |
06:32:12 - 21-May-26 |
| Buy* | 149 | $51.13 | Ordinary |
06:32:10 - 21-May-26 |
| Buy* | 2 | $51.18 | Ordinary |
06:32:04 - 21-May-26 |
| Buy* | 16 | $51.18 | Ordinary |
06:32:04 - 21-May-26 |
| Buy* | 39 | $51.19 | Ordinary |
06:32:03 - 21-May-26 |
| Buy* | 193 | $51.19 | Ordinary |
06:32:00 - 21-May-26 |
| Buy* | 7 | $51.19 | Ordinary |
06:32:00 - 21-May-26 |
| Buy* | 10 | $51.20 | Ordinary |
06:31:06 - 21-May-26 |
| Buy* | 90 | $51.19 | Ordinary |
06:31:06 - 21-May-26 |
| Buy* | 10 | $51.19 | Ordinary |
06:31:05 - 21-May-26 |
| Buy* | 200 | $51.19 | Ordinary |
06:31:03 - 21-May-26 |
| Buy* | 1 | $51.14 | Ordinary |
06:30:53 - 21-May-26 |
| Buy* | 1 | $51.13 | Ordinary |
06:30:53 - 21-May-26 |
| Buy* | 158 | $51.20 | Ordinary |
06:30:47 - 21-May-26 |
| Sell* | 30 | $51.22 | Ordinary |
06:30:38 - 21-May-26 |
| Buy* | 210 | $51.26 | Ordinary |
06:30:36 - 21-May-26 |
| Sell* | 2 | $51.20 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 1 | $51.20 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 10 | $51.21 | Ordinary |
06:30:28 - 21-May-26 |
| Buy* | 30 | $51.26 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 39 | $51.28 | Ordinary |
06:30:27 - 21-May-26 |
| Sell* | 32 | $51.30 | Ordinary |
06:30:22 - 21-May-26 |
| Sell* | 100 | $51.32 | Ordinary |
06:29:46 - 21-May-26 |
| Sell* | 280 | $51.30 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 200 | $51.30 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 10 | $51.30 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 8 | $51.75 | Ordinary |
06:27:56 - 21-May-26 |
| Sell* | 138 | $51.41 | Ordinary |
06:27:54 - 21-May-26 |
| Buy* | 10 | $51.77 | Ordinary |
06:27:53 - 21-May-26 |
| Buy* | 90 | $51.50 | Ordinary |
06:27:30 - 21-May-26 |
| Sell* | 126 | $51.35 | Ordinary |
06:27:16 - 21-May-26 |
| Buy* | 8 | $51.30 | Ordinary |
06:27:04 - 21-May-26 |
| Sell* | 85 | $51.23 | Ordinary |
06:26:56 - 21-May-26 |
| Buy* | 23 | $51.46 | Ordinary |
06:26:53 - 21-May-26 |
| Buy* | 19 | $51.46 | Ordinary |
06:26:53 - 21-May-26 |
| Buy* | 4 | $51.45 | Ordinary |
06:26:53 - 21-May-26 |
| Buy* | 23 | $51.45 | Ordinary |
06:26:53 - 21-May-26 |
| Buy* | 23 | $51.45 | Ordinary |
06:26:53 - 21-May-26 |
| Sell* | 10 | $51.35 | Ordinary |
06:26:53 - 21-May-26 |
| Sell* | 10 | $51.36 | Ordinary |
06:26:21 - 21-May-26 |
| Sell* | 1 | $51.45 | Ordinary |
06:26:21 - 21-May-26 |
| Sell* | 20 | $51.50 | Ordinary |
06:26:21 - 21-May-26 |
| Sell* | 105 | $51.50 | Ordinary |
06:26:21 - 21-May-26 |
| Sell* | 50 | $51.50 | Ordinary |
06:26:21 - 21-May-26 |
| Sell* | 45 | $51.50 | Ordinary |
06:26:21 - 21-May-26 |
| Sell* | 5 | $51.50 | Ordinary |
06:26:21 - 21-May-26 |
| Sell* | 50 | $51.60 | Ordinary |
06:26:11 - 21-May-26 |
| Sell* | 20 | $51.70 | Ordinary |
06:25:59 - 21-May-26 |
| Sell* | 6 | $51.85 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $51.89 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 39 | $51.90 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $51.90 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $51.94 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $52.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 6 | $52.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $52.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 9 | $52.01 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $52.07 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 9 | $52.07 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $52.08 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $52.12 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $52.13 | Ordinary |
06:24:56 - 21-May-26 |
| Buy* | 1 | $52.17 | Ordinary |
06:24:29 - 21-May-26 |
| Buy* | 1 | $52.16 | Ordinary |
06:24:28 - 21-May-26 |
| Sell* | 6 | $52.17 | Ordinary |
06:24:16 - 21-May-26 |
| Buy* | 50 | $52.17 | Ordinary |
06:23:59 - 21-May-26 |
| Buy* | 143 | $52.20 | Ordinary |
06:23:09 - 21-May-26 |
| Sell* | 50 | $52.20 | Ordinary |
06:23:07 - 21-May-26 |
| Sell* | 50 | $52.20 | Ordinary |
06:23:07 - 21-May-26 |
| Sell* | 31 | $52.15 | Ordinary |
06:22:32 - 21-May-26 |
| Sell* | 5 | $52.15 | Ordinary |
06:22:32 - 21-May-26 |
| Sell* | 30 | $52.24 | Ordinary |
06:22:32 - 21-May-26 |
| Sell* | 15 | $52.23 | Ordinary |
06:22:32 - 21-May-26 |
| Buy* | 41 | $52.25 | Ordinary |
06:21:52 - 21-May-26 |
| Buy* | 5 | $52.26 | Ordinary |
06:21:32 - 21-May-26 |
| Sell* | 2 | $52.20 | Ordinary |
06:21:20 - 21-May-26 |
| Sell* | 10 | $52.20 | Ordinary |
06:21:12 - 21-May-26 |
| Sell* | 3 | $52.22 | Ordinary |
06:21:12 - 21-May-26 |
| Sell* | 20 | $52.21 | Ordinary |
06:21:12 - 21-May-26 |
| Sell* | 30 | $52.21 | Ordinary |
06:21:12 - 21-May-26 |
| Buy* | 3 | $52.34 | Ordinary |
06:20:34 - 21-May-26 |
| Buy* | 73 | $52.30 | Ordinary |
06:20:33 - 21-May-26 |
| Buy* | 2 | $52.30 | Ordinary |
06:19:22 - 21-May-26 |
| Buy* | 2 | $52.30 | Ordinary |
06:19:22 - 21-May-26 |
| Buy* | 100 | $52.30 | Ordinary |
06:19:22 - 21-May-26 |
| Buy* | 8 | $52.30 | Ordinary |
06:19:22 - 21-May-26 |
| Buy* | 13 | $52.30 | Ordinary |
06:19:17 - 21-May-26 |
| Sell* | 2 | $52.30 | Ordinary |
06:19:15 - 21-May-26 |
| Buy* | 46 | $52.21 | Ordinary |
06:12:53 - 21-May-26 |
| Buy* | 76 | $52.21 | Ordinary |
06:12:53 - 21-May-26 |
| Sell* | 100 | $52.21 | Ordinary |
06:12:53 - 21-May-26 |
| Sell* | 17 | $52.21 | Ordinary |
06:12:30 - 21-May-26 |
| Sell* | 40 | $52.33 | Ordinary |
06:12:21 - 21-May-26 |
| Sell* | 9 | $52.26 | Ordinary |
06:12:03 - 21-May-26 |
| Sell* | 54 | $52.28 | Ordinary |
06:11:27 - 21-May-26 |
| Buy* | 30 | $52.38 | Ordinary |
06:10:18 - 21-May-26 |
| Buy* | 11 | $52.25 | Ordinary |
06:08:30 - 21-May-26 |
| Buy* | 7 | $52.25 | Ordinary |
06:08:30 - 21-May-26 |
| Sell* | 100 | $52.22 | Ordinary |
06:08:26 - 21-May-26 |
| Sell* | 16 | $52.33 | Ordinary |
06:06:34 - 21-May-26 |
| Sell* | 1 | $52.33 | Ordinary |
06:06:34 - 21-May-26 |
| Sell* | 1 | $52.30 | Ordinary |
06:06:27 - 21-May-26 |
| Sell* | 3 | $52.35 | Ordinary |
06:06:27 - 21-May-26 |
| Sell* | 1 | $52.34 | Ordinary |
06:06:27 - 21-May-26 |
| Sell* | 9 | $52.35 | Ordinary |
06:06:27 - 21-May-26 |
| Sell* | 9 | $52.35 | Ordinary |
06:06:27 - 21-May-26 |
| Sell* | 1 | $52.35 | Ordinary |
06:06:27 - 21-May-26 |
| Sell* | 1 | $52.36 | Ordinary |
06:06:27 - 21-May-26 |
| Sell* | 1 | $52.37 | Ordinary |
06:06:27 - 21-May-26 |
| Sell* | 1 | $52.38 | Ordinary |
06:06:27 - 21-May-26 |
| Sell* | 1 | $52.39 | Ordinary |
06:06:27 - 21-May-26 |
| Sell* | 1 | $52.40 | Ordinary |
06:06:27 - 21-May-26 |
| Sell* | 1 | $52.41 | Ordinary |
06:06:27 - 21-May-26 |
| Sell* | 1 | $52.41 | Ordinary |
06:06:27 - 21-May-26 |
| Buy* | 20 | $52.55 | Ordinary |
06:05:23 - 21-May-26 |
| Buy* | 100 | $52.54 | Ordinary |
06:05:23 - 21-May-26 |
| Buy* | 436 | $52.50 | Ordinary |
06:05:20 - 21-May-26 |
| Buy* | 130 | $52.51 | Ordinary |
06:03:46 - 21-May-26 |
| Sell* | 1 | $52.42 | Ordinary |
05:59:14 - 21-May-26 |
| Sell* | 1 | $52.42 | Ordinary |
05:59:14 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
05:59:14 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
05:59:14 - 21-May-26 |
| Sell* | 1 | $52.44 | Ordinary |
05:59:14 - 21-May-26 |
| Sell* | 1 | $52.44 | Ordinary |
05:59:14 - 21-May-26 |
| Sell* | 220 | $52.45 | Ordinary |
05:58:56 - 21-May-26 |
| Sell* | 280 | $52.45 | Ordinary |
05:58:56 - 21-May-26 |
| Sell* | 1 | $52.45 | Ordinary |
05:58:56 - 21-May-26 |
| Sell* | 1 | $52.45 | Ordinary |
05:58:56 - 21-May-26 |
| Sell* | 1 | $52.46 | Ordinary |
05:58:24 - 21-May-26 |
| Buy* | 9 | $52.50 | Ordinary |
05:58:11 - 21-May-26 |
| Buy* | 100 | $52.49 | Ordinary |
05:58:05 - 21-May-26 |
| Buy* | 3 | $52.50 | Ordinary |
05:58:01 - 21-May-26 |
| Sell* | 1 | $52.47 | Ordinary |
05:56:05 - 21-May-26 |
| Sell* | 2 | $52.54 | Ordinary |
05:55:37 - 21-May-26 |
| Sell* | 1 | $52.48 | Ordinary |
05:55:00 - 21-May-26 |
| Sell* | 1 | $52.49 | Ordinary |
05:54:41 - 21-May-26 |
| Sell* | 1 | $52.50 | Ordinary |
05:54:36 - 21-May-26 |
| Sell* | 25 | $52.50 | Ordinary |
05:54:34 - 21-May-26 |
| Sell* | 1 | $52.49 | Ordinary |
05:54:33 - 21-May-26 |
| Sell* | 1 | $52.47 | Ordinary |
05:54:31 - 21-May-26 |
| Sell* | 1 | $52.46 | Ordinary |
05:54:30 - 21-May-26 |
| Sell* | 1 | $52.47 | Ordinary |
05:54:30 - 21-May-26 |
| Sell* | 1 | $52.48 | Ordinary |
05:54:30 - 21-May-26 |
| Sell* | 1 | $52.49 | Ordinary |
05:54:30 - 21-May-26 |
| Sell* | 1 | $52.53 | Ordinary |
05:54:07 - 21-May-26 |
| Sell* | 2 | $52.40 | Ordinary |
05:51:12 - 21-May-26 |
| Buy* | 12 | $52.53 | Ordinary |
05:49:56 - 21-May-26 |
| Sell* | 10 | $52.53 | Ordinary |
05:48:09 - 21-May-26 |
| Sell* | 65 | $52.45 | Ordinary |
05:47:53 - 21-May-26 |
| Sell* | 100 | $52.45 | Ordinary |
05:47:53 - 21-May-26 |
| Sell* | 5 | $52.36 | Ordinary |
05:46:45 - 21-May-26 |
| Sell* | 6 | $52.34 | Ordinary |
05:44:32 - 21-May-26 |
| Buy* | 100 | $52.41 | Ordinary |
05:44:19 - 21-May-26 |
| Sell* | 1 | $52.34 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 50 | $52.37 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 100 | $52.37 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 2 | $52.42 | Ordinary |
05:44:01 - 21-May-26 |
| Sell* | 10 | $52.59 | Ordinary |
05:43:05 - 21-May-26 |
| Sell* | 80 | $52.46 | Ordinary |
05:41:18 - 21-May-26 |
| Buy* | 27 | $52.46 | Ordinary |
05:41:11 - 21-May-26 |
| Buy* | 165 | $52.46 | Ordinary |
05:41:11 - 21-May-26 |
| Sell* | 50 | $52.37 | Ordinary |
05:40:34 - 21-May-26 |
| Buy* | 24 | $52.46 | Ordinary |
05:39:47 - 21-May-26 |
| Sell* | 2 | $52.46 | Ordinary |
05:39:36 - 21-May-26 |
| Buy* | 40 | $52.49 | Ordinary |
05:38:29 - 21-May-26 |
| Sell* | 1 | $52.49 | Ordinary |
05:38:05 - 21-May-26 |
| Sell* | 100 | $52.47 | Ordinary |
05:37:29 - 21-May-26 |
| Sell* | 100 | $52.49 | Ordinary |
05:37:29 - 21-May-26 |
| Sell* | 100 | $52.55 | Ordinary |
05:37:29 - 21-May-26 |
| Sell* | 1 | $52.55 | Ordinary |
05:37:29 - 21-May-26 |
| Sell* | 3 | $52.50 | Ordinary |
05:36:15 - 21-May-26 |
| Sell* | 9 | $52.50 | Ordinary |
05:36:15 - 21-May-26 |
| Sell* | 27 | $52.52 | Ordinary |
05:36:15 - 21-May-26 |
| Sell* | 30 | $52.50 | Ordinary |
05:36:15 - 21-May-26 |
| Sell* | 20 | $52.50 | Ordinary |
05:36:15 - 21-May-26 |
| Sell* | 150 | $52.57 | Ordinary |
05:36:14 - 21-May-26 |
| Sell* | 10 | $52.60 | Ordinary |
05:36:14 - 21-May-26 |
| Buy* | 67 | $52.74 | Ordinary |
05:31:45 - 21-May-26 |
| Buy* | 67 | $52.74 | Ordinary |
05:31:45 - 21-May-26 |
| Sell* | 100 | $52.66 | Ordinary |
05:31:40 - 21-May-26 |
| Sell* | 1 | $52.64 | Ordinary |
05:28:24 - 21-May-26 |
| Sell* | 99 | $52.65 | Ordinary |
05:28:24 - 21-May-26 |
| Sell* | 1 | $52.65 | Ordinary |
05:28:24 - 21-May-26 |
| Sell* | 100 | $52.71 | Ordinary |
05:27:40 - 21-May-26 |
| Buy* | 10 | $52.85 | Ordinary |
05:27:37 - 21-May-26 |
| Buy* | 50 | $52.80 | Ordinary |
05:27:37 - 21-May-26 |
| Buy* | 494 | $52.86 | Ordinary |
05:27:30 - 21-May-26 |
| Buy* | 100 | $52.85 | Ordinary |
05:27:30 - 21-May-26 |
| Buy* | 100 | $52.85 | Ordinary |
05:27:30 - 21-May-26 |
| Sell* | 20 | $52.70 | Ordinary |
05:26:00 - 21-May-26 |
| Sell* | 200 | $52.70 | Ordinary |
05:26:00 - 21-May-26 |
| Sell* | 8 | $52.72 | Ordinary |
05:26:00 - 21-May-26 |
| Buy* | 750 | $52.86 | Ordinary |
05:25:18 - 21-May-26 |
| Buy* | 100 | $52.85 | Ordinary |
05:25:18 - 21-May-26 |
| Sell* | 10 | $52.85 | Ordinary |
05:25:17 - 21-May-26 |
| Buy* | 700 | $52.86 | Ordinary |
05:25:14 - 21-May-26 |
| Buy* | 100 | $52.85 | Ordinary |
05:25:14 - 21-May-26 |
| Sell* | 50 | $52.77 | Ordinary |
05:25:14 - 21-May-26 |
| Buy* | 233 | $52.86 | Ordinary |
05:25:09 - 21-May-26 |
| Buy* | 100 | $52.85 | Ordinary |
05:25:09 - 21-May-26 |
| Sell* | 50 | $52.77 | Ordinary |
05:25:09 - 21-May-26 |
| Sell* | 16 | $52.85 | Ordinary |
05:24:12 - 21-May-26 |
| Buy* | 100 | $52.89 | Ordinary |
05:21:36 - 21-May-26 |
| Sell* | 211 | $52.77 | Ordinary |
05:18:11 - 21-May-26 |
| Sell* | 44 | $52.77 | Ordinary |
05:18:11 - 21-May-26 |
| Sell* | 13 | $52.90 | Ordinary |
05:17:43 - 21-May-26 |
| Sell* | 48 | $52.93 | Ordinary |
05:17:43 - 21-May-26 |
| Sell* | 52 | $52.93 | Ordinary |
05:17:43 - 21-May-26 |
| Sell* | 228 | $52.93 | Ordinary |
05:17:43 - 21-May-26 |
| Sell* | 220 | $52.93 | Ordinary |
05:17:43 - 21-May-26 |
| Sell* | 17 | $52.95 | Ordinary |
05:16:32 - 21-May-26 |
| Sell* | 33 | $52.93 | Ordinary |
05:16:19 - 21-May-26 |
| Sell* | 18 | $52.93 | Ordinary |
05:16:03 - 21-May-26 |
| Sell* | 181 | $52.79 | Ordinary |
05:12:08 - 21-May-26 |
| Sell* | 220 | $52.80 | Ordinary |
05:12:08 - 21-May-26 |
| Sell* | 100 | $52.77 | Ordinary |
05:10:21 - 21-May-26 |
| Buy* | 100 | $52.92 | Ordinary |
05:09:28 - 21-May-26 |
| Buy* | 10 | $52.88 | Ordinary |
05:09:16 - 21-May-26 |
| Buy* | 100 | $52.71 | Ordinary |
05:08:07 - 21-May-26 |
| Sell* | 20 | $52.86 | Ordinary |
05:06:38 - 21-May-26 |
| Buy* | 15 | $52.80 | Ordinary |
05:06:21 - 21-May-26 |
| Buy* | 20 | $52.79 | Ordinary |
05:04:24 - 21-May-26 |
| Buy* | 2 | $52.70 | Ordinary |
05:03:39 - 21-May-26 |
| Buy* | 2 | $52.69 | Ordinary |
05:02:51 - 21-May-26 |
| Buy* | 7 | $52.60 | Ordinary |
05:00:31 - 21-May-26 |
| Buy* | 5 | $52.73 | Ordinary |
04:59:14 - 21-May-26 |
| Buy* | 13 | $52.67 | Ordinary |
04:58:52 - 21-May-26 |
| Sell* | 65 | $52.58 | Ordinary |
04:57:26 - 21-May-26 |
| Sell* | 100 | $52.58 | Ordinary |
04:57:26 - 21-May-26 |
| Buy* | 20 | $52.50 | Ordinary |
04:56:17 - 21-May-26 |
| Buy* | 8 | $52.489 | Ordinary |
04:56:04 - 21-May-26 |
| Sell* | 100 | $52.40 | Ordinary |
04:51:55 - 21-May-26 |
| Buy* | 26 | $52.15 | Ordinary |
04:49:18 - 21-May-26 |
| Buy* | 1 | $52.15 | Ordinary |
04:49:18 - 21-May-26 |
| Buy* | 79 | $52.10 | Ordinary |
04:49:10 - 21-May-26 |
| Buy* | 71 | $52.10 | Ordinary |
04:49:10 - 21-May-26 |
| Buy* | 289 | $52.10 | Ordinary |
04:49:02 - 21-May-26 |
| Sell* | 80 | $52.27 | Ordinary |
04:48:48 - 21-May-26 |
| Sell* | 20 | $52.27 | Ordinary |
04:48:48 - 21-May-26 |
| Buy* | 10 | $52.30 | Ordinary |
04:47:52 - 21-May-26 |
| Buy* | 26 | $52.24 | Ordinary |
04:47:51 - 21-May-26 |
| Sell* | 26 | $52.25 | Ordinary |
04:47:20 - 21-May-26 |
| Sell* | 31 | $52.18 | Ordinary |
04:46:35 - 21-May-26 |
| Sell* | 2 | $52.00 | Ordinary |
04:46:20 - 21-May-26 |
| Sell* | 24 | $52.00 | Ordinary |
04:46:20 - 21-May-26 |
| Sell* | 30 | $52.00 | Ordinary |
04:46:20 - 21-May-26 |
| Sell* | 25 | $52.29 | Ordinary |
04:46:20 - 21-May-26 |
| Sell* | 25 | $52.29 | Ordinary |
04:46:20 - 21-May-26 |
| Sell* | 10 | $52.30 | Ordinary |
04:46:20 - 21-May-26 |
| Sell* | 15 | $52.30 | Ordinary |
04:46:20 - 21-May-26 |
| Sell* | 1 | $52.42 | Ordinary |
04:46:10 - 21-May-26 |
| Sell* | 100 | $52.47 | Ordinary |
04:46:08 - 21-May-26 |
| Sell* | 10 | $52.48 | Ordinary |
04:45:24 - 21-May-26 |
| Sell* | 1 | $52.41 | Ordinary |
04:45:10 - 21-May-26 |
| Sell* | 15 | $52.44 | Ordinary |
04:45:09 - 21-May-26 |
| Buy* | 11 | $52.48 | Ordinary |
04:45:06 - 21-May-26 |
| Buy* | 9 | $52.48 | Ordinary |
04:45:06 - 21-May-26 |
| Sell* | 20 | $52.45 | Ordinary |
04:44:47 - 21-May-26 |
| Sell* | 7 | $52.45 | Ordinary |
04:44:47 - 21-May-26 |
| Sell* | 2 | $52.46 | Ordinary |
04:44:47 - 21-May-26 |
| Sell* | 6 | $52.52 | Ordinary |
04:43:58 - 21-May-26 |
| Sell* | 100 | $52.45 | Ordinary |
04:43:13 - 21-May-26 |
| Sell* | 6 | $52.42 | Ordinary |
04:41:57 - 21-May-26 |
| Buy* | 100 | $52.42 | Ordinary |
04:41:23 - 21-May-26 |
| Buy* | 100 | $52.41 | Ordinary |
04:41:23 - 21-May-26 |
| Buy* | 100 | $52.37 | Ordinary |
04:40:57 - 21-May-26 |
| Sell* | 26 | $52.31 | Ordinary |
04:40:33 - 21-May-26 |
| Sell* | 10 | $52.36 | Ordinary |
04:40:33 - 21-May-26 |
| Sell* | 95 | $52.37 | Ordinary |
04:40:31 - 21-May-26 |
| Sell* | 100 | $52.37 | Ordinary |
04:40:31 - 21-May-26 |
| Sell* | 5 | $52.37 | Ordinary |
04:39:53 - 21-May-26 |
| Sell* | 8 | $52.44 | Ordinary |
04:38:20 - 21-May-26 |
| Sell* | 100 | $52.42 | Ordinary |
04:38:11 - 21-May-26 |
| Buy* | 100 | $52.42 | Ordinary |
04:37:33 - 21-May-26 |
| Buy* | 40 | $52.41 | Ordinary |
04:37:33 - 21-May-26 |
| Sell* | 42 | $52.43 | Ordinary |
04:36:25 - 21-May-26 |
| Sell* | 262 | $52.43 | Ordinary |
04:36:20 - 21-May-26 |
| Buy* | 35 | $52.42 | Ordinary |
04:36:20 - 21-May-26 |
| Sell* | 3 | $52.40 | Ordinary |
04:35:17 - 21-May-26 |
| Sell* | 476 | $52.40 | Ordinary |
04:35:17 - 21-May-26 |
| Sell* | 7 | $52.40 | Ordinary |
04:35:16 - 21-May-26 |
| Sell* | 50 | $52.40 | Ordinary |
04:35:10 - 21-May-26 |
| Sell* | 50 | $52.40 | Ordinary |
04:35:08 - 21-May-26 |
| Sell* | 100 | $52.40 | Ordinary |
04:35:05 - 21-May-26 |
| Sell* | 30 | $52.43 | Ordinary |
04:35:00 - 21-May-26 |
| Sell* | 50 | $52.40 | Ordinary |
04:34:53 - 21-May-26 |
| Sell* | 50 | $52.41 | Ordinary |
04:34:53 - 21-May-26 |
| Sell* | 24 | $52.41 | Ordinary |
04:34:53 - 21-May-26 |
| Sell* | 3 | $52.58 | Ordinary |
04:34:49 - 21-May-26 |
| Sell* | 24 | $52.42 | Ordinary |
04:34:28 - 21-May-26 |
| Sell* | 136 | $52.40 | Ordinary |
04:34:05 - 21-May-26 |
| Sell* | 131 | $52.40 | Ordinary |
04:33:43 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
04:33:43 - 21-May-26 |
| Buy* | 2 | $52.63 | Ordinary |
04:32:30 - 21-May-26 |
| Sell* | 80 | $52.62 | Ordinary |
04:32:14 - 21-May-26 |
| Sell* | 220 | $52.60 | Ordinary |
04:32:14 - 21-May-26 |
| Sell* | 100 | $52.60 | Ordinary |
04:32:14 - 21-May-26 |
| Buy* | 44 | $52.60 | Ordinary |
04:31:51 - 21-May-26 |
| Buy* | 77 | $52.70 | Ordinary |
04:29:40 - 21-May-26 |
| Buy* | 131 | $52.79 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 250 | $52.70 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 10 | $52.67 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 100 | $52.60 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 50 | $52.60 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 10 | $52.57 | Ordinary |
04:28:51 - 21-May-26 |
| Sell* | 5 | $52.50 | Ordinary |
04:28:50 - 21-May-26 |
| Sell* | 39 | $52.50 | Ordinary |
04:28:50 - 21-May-26 |
| Buy* | 2 | $52.69 | Ordinary |
04:28:48 - 21-May-26 |
| Buy* | 3 | $52.69 | Ordinary |
04:28:35 - 21-May-26 |
| Buy* | 80 | $52.77 | Ordinary |
04:28:25 - 21-May-26 |
| Sell* | 2 | $52.63 | Ordinary |
04:27:28 - 21-May-26 |
| Buy* | 10 | $52.60 | Ordinary |
04:27:18 - 21-May-26 |
| Sell* | 6 | $52.58 | Ordinary |
04:27:05 - 21-May-26 |
| Sell* | 30 | $52.64 | Ordinary |
04:26:59 - 21-May-26 |
| Sell* | 3 | $52.63 | Ordinary |
04:26:55 - 21-May-26 |
| Sell* | 12 | $52.63 | Ordinary |
04:26:51 - 21-May-26 |
| Sell* | 10 | $52.60 | Ordinary |
04:26:25 - 21-May-26 |
| Buy* | 220 | $52.75 | Ordinary |
04:26:16 - 21-May-26 |
| Sell* | 100 | $52.63 | Ordinary |
04:25:52 - 21-May-26 |
| Sell* | 50 | $52.70 | Ordinary |
04:25:52 - 21-May-26 |
| Sell* | 54 | $52.78 | Ordinary |
04:25:42 - 21-May-26 |
| Sell* | 36 | $52.78 | Ordinary |
04:25:42 - 21-May-26 |
| Buy* | 100 | $52.78 | Ordinary |
04:25:42 - 21-May-26 |
| Buy* | 30 | $52.70 | Ordinary |
04:25:17 - 21-May-26 |
| Buy* | 280 | $52.70 | Ordinary |
04:25:17 - 21-May-26 |
| Buy* | 200 | $52.70 | Ordinary |
04:25:17 - 21-May-26 |
| Buy* | 280 | $52.70 | Ordinary |
04:25:17 - 21-May-26 |
| Buy* | 10 | $52.70 | Ordinary |
04:25:03 - 21-May-26 |
| Buy* | 50 | $52.64 | Ordinary |
04:23:57 - 21-May-26 |
| Sell* | 26 | $52.70 | Ordinary |
04:23:48 - 21-May-26 |
| Sell* | 30 | $52.58 | Ordinary |
04:23:08 - 21-May-26 |
| Sell* | 40 | $52.70 | Ordinary |
04:22:44 - 21-May-26 |
| Sell* | 28 | $52.70 | Ordinary |
04:22:44 - 21-May-26 |
| Sell* | 100 | $52.70 | Ordinary |
04:22:44 - 21-May-26 |
| Sell* | 2 | $52.71 | Ordinary |
04:22:41 - 21-May-26 |
| Sell* | 15 | $52.75 | Ordinary |
04:21:33 - 21-May-26 |
| Sell* | 6 | $52.73 | Ordinary |
04:20:51 - 21-May-26 |
| Sell* | 100 | $52.81 | Ordinary |
04:20:06 - 21-May-26 |
| Sell* | 9 | $52.86 | Ordinary |
04:20:04 - 21-May-26 |
| Buy* | 83 | $53.07 | Ordinary |
04:20:04 - 21-May-26 |
| Buy* | 9 | $53.07 | Ordinary |
04:20:04 - 21-May-26 |
| Buy* | 1 | $53.07 | Ordinary |
04:20:04 - 21-May-26 |
| Buy* | 100 | $53.06 | Ordinary |
04:20:04 - 21-May-26 |
| Buy* | 1 | $53.07 | Ordinary |
04:20:04 - 21-May-26 |
| Buy* | 9 | $53.02 | Ordinary |
04:20:04 - 21-May-26 |
| Buy* | 100 | $53.12 | Ordinary |
04:20:04 - 21-May-26 |
| Buy* | 9 | $53.12 | Ordinary |
04:20:04 - 21-May-26 |
| Buy* | 1 | $53.12 | Ordinary |
04:20:04 - 21-May-26 |
| Buy* | 101 | $53.11 | Ordinary |
04:20:04 - 21-May-26 |
| Buy* | 9 | $53.09 | Ordinary |
04:20:04 - 21-May-26 |
| Buy* | 1 | $53.09 | Ordinary |
04:20:04 - 21-May-26 |
| Buy* | 9 | $53.08 | Ordinary |
04:20:04 - 21-May-26 |
| Buy* | 1 | $53.08 | Ordinary |
04:20:04 - 21-May-26 |
| Buy* | 9 | $53.07 | Ordinary |
04:20:04 - 21-May-26 |
| Buy* | 1 | $53.07 | Ordinary |
04:20:04 - 21-May-26 |
| Buy* | 1 | $53.02 | Ordinary |
04:20:04 - 21-May-26 |
| Buy* | 9 | $53.02 | Ordinary |
04:20:04 - 21-May-26 |
| Sell* | 36 | $52.78 | Ordinary |
04:20:04 - 21-May-26 |
| Sell* | 9 | $52.78 | Ordinary |
04:20:04 - 21-May-26 |
| Sell* | 1 | $52.78 | Ordinary |
04:20:04 - 21-May-26 |
| Sell* | 36 | $52.78 | Ordinary |
04:20:04 - 21-May-26 |
| Sell* | 1 | $52.78 | Ordinary |
04:20:04 - 21-May-26 |
| Sell* | 9 | $52.78 | Ordinary |
04:20:04 - 21-May-26 |
| Sell* | 15 | $52.80 | Ordinary |
04:20:04 - 21-May-26 |
| Sell* | 15 | $52.80 | Ordinary |
04:20:04 - 21-May-26 |
| Buy* | 80 | $53.10 | Ordinary |
04:20:04 - 21-May-26 |
| Buy* | 100 | $53.09 | Ordinary |
04:20:04 - 21-May-26 |
| Buy* | 20 | $53.00 | Ordinary |
04:20:04 - 21-May-26 |
| Buy* | 100 | $52.99 | Ordinary |
04:20:04 - 21-May-26 |
| Buy* | 280 | $52.93 | Ordinary |
04:20:04 - 21-May-26 |
| Buy* | 200 | $52.90 | Ordinary |
04:19:43 - 21-May-26 |
| Sell* | 2 | $52.83 | Ordinary |
04:19:36 - 21-May-26 |
| Sell* | 350 | $52.81 | Ordinary |
04:18:57 - 21-May-26 |
| Sell* | 51 | $52.81 | Ordinary |
04:18:51 - 21-May-26 |
| Sell* | 379 | $52.81 | Ordinary |
04:18:47 - 21-May-26 |
| Sell* | 220 | $52.81 | Ordinary |
04:18:40 - 21-May-26 |
| Sell* | 10 | $52.98 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 100 | $53.03 | Ordinary |
04:18:22 - 21-May-26 |
| Buy* | 5 | $53.12 | Ordinary |
04:17:59 - 21-May-26 |
| Sell* | 28 | $53.00 | Ordinary |
04:17:12 - 21-May-26 |
| Buy* | 127 | $53.01 | Ordinary |
04:17:07 - 21-May-26 |
| Buy* | 200 | $53.00 | Ordinary |
04:17:07 - 21-May-26 |
| Sell* | 100 | $52.91 | Ordinary |
04:17:03 - 21-May-26 |
| Sell* | 100 | $52.92 | Ordinary |
04:17:03 - 21-May-26 |
| Sell* | 100 | $53.11 | Ordinary |
04:16:55 - 21-May-26 |
| Sell* | 1 | $53.11 | Ordinary |
04:16:53 - 21-May-26 |
| Sell* | 3 | $53.12 | Ordinary |
04:16:37 - 21-May-26 |
| Buy* | 151 | $53.08 | Ordinary |
04:15:07 - 21-May-26 |
| Buy* | 6 | $53.00 | Ordinary |
04:14:53 - 21-May-26 |
| Buy* | 500 | $53.00 | Ordinary |
04:14:49 - 21-May-26 |
| Buy* | 8 | $53.00 | Ordinary |
04:14:49 - 21-May-26 |
| Buy* | 10 | $53.00 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 5 | $53.00 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 7 | $52.99 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 7 | $52.99 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 48 | $52.92 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 117 | $52.85 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 100 | $52.85 | Ordinary |
04:14:13 - 21-May-26 |
| Buy* | 135 | $52.90 | Ordinary |
04:14:13 - 21-May-26 |
| Buy* | 165 | $52.91 | Ordinary |
04:14:13 - 21-May-26 |
| Buy* | 135 | $52.89 | Ordinary |
04:14:13 - 21-May-26 |
| Buy* | 165 | $52.90 | Ordinary |
04:14:13 - 21-May-26 |
| Buy* | 2 | $52.92 | Ordinary |
04:14:13 - 21-May-26 |
| Sell* | 90 | $52.89 | Ordinary |
04:14:04 - 21-May-26 |
| Buy* | 1 | $52.89 | Ordinary |
04:13:37 - 21-May-26 |
| Buy* | 4 | $52.85 | Ordinary |
04:12:53 - 21-May-26 |
| Sell* | 160 | $52.89 | Ordinary |
04:12:35 - 21-May-26 |
| Buy* | 50 | $52.99 | Ordinary |
04:12:15 - 21-May-26 |
| Sell* | 19 | $52.84 | Ordinary |
04:12:04 - 21-May-26 |
| Buy* | 39 | $52.80 | Ordinary |
04:11:42 - 21-May-26 |
| Sell* | 80 | $52.75 | Ordinary |
04:11:42 - 21-May-26 |
| Buy* | 8 | $52.90 | Ordinary |
04:11:34 - 21-May-26 |
| Buy* | 28 | $52.88 | Ordinary |
04:11:34 - 21-May-26 |
| Buy* | 3 | $52.76 | Ordinary |
04:11:10 - 21-May-26 |
| Buy* | 41 | $52.75 | Ordinary |
04:11:10 - 21-May-26 |
| Buy* | 60 | $52.74 | Ordinary |
04:11:09 - 21-May-26 |
| Buy* | 50 | $52.72 | Ordinary |
04:11:07 - 21-May-26 |
| Sell* | 100 | $52.34 | Ordinary |
04:10:16 - 21-May-26 |
| Sell* | 100 | $52.34 | Ordinary |
04:10:16 - 21-May-26 |
| Sell* | 15 | $52.42 | Ordinary |
04:10:16 - 21-May-26 |
| Sell* | 179 | $52.43 | Ordinary |
04:10:16 - 21-May-26 |
| Sell* | 280 | $52.43 | Ordinary |
04:10:16 - 21-May-26 |
| Sell* | 165 | $52.45 | Ordinary |
04:10:16 - 21-May-26 |
| Sell* | 2 | $52.60 | Ordinary |
04:10:12 - 21-May-26 |
| Buy* | 100 | $52.50 | Ordinary |
04:09:50 - 21-May-26 |
| Buy* | 7 | $52.67 | Ordinary |
04:09:38 - 21-May-26 |
| Sell* | 100 | $52.50 | Ordinary |
04:09:20 - 21-May-26 |
| Buy* | 97 | $52.74 | Ordinary |
04:09:01 - 21-May-26 |
| Buy* | 100 | $52.71 | Ordinary |
04:09:01 - 21-May-26 |
| Buy* | 40 | $52.70 | Ordinary |
04:09:01 - 21-May-26 |
| Buy* | 3 | $52.74 | Ordinary |
04:08:51 - 21-May-26 |
| Buy* | 17 | $52.58 | Ordinary |
04:08:51 - 21-May-26 |
| Buy* | 100 | $52.45 | Ordinary |
04:08:51 - 21-May-26 |
| Sell* | 20 | $52.50 | Ordinary |
04:08:45 - 21-May-26 |
| Sell* | 10 | $52.58 | Ordinary |
04:08:41 - 21-May-26 |
| Sell* | 90 | $52.60 | Ordinary |
04:08:41 - 21-May-26 |
| Sell* | 10 | $52.60 | Ordinary |
04:08:07 - 21-May-26 |
| Sell* | 100 | $52.61 | Ordinary |
04:08:07 - 21-May-26 |
| Sell* | 6 | $52.60 | Ordinary |
04:08:07 - 21-May-26 |
| Sell* | 7 | $52.80 | Ordinary |
04:07:21 - 21-May-26 |
| Buy* | 23 | $52.77 | Ordinary |
04:06:37 - 21-May-26 |
| Buy* | 48 | $52.71 | Ordinary |
04:06:33 - 21-May-26 |
| Buy* | 48 | $52.71 | Ordinary |
04:06:33 - 21-May-26 |
| Sell* | 60 | $52.61 | Ordinary |
04:06:33 - 21-May-26 |
| Sell* | 48 | $52.61 | Ordinary |
04:06:33 - 21-May-26 |
| Sell* | 48 | $52.59 | Ordinary |
04:06:33 - 21-May-26 |
| Buy* | 100 | $52.73 | Ordinary |
04:06:17 - 21-May-26 |
| Buy* | 48 | $52.73 | Ordinary |
04:06:16 - 21-May-26 |
| Buy* | 100 | $52.73 | Ordinary |
04:06:16 - 21-May-26 |
| Buy* | 48 | $52.72 | Ordinary |
04:06:16 - 21-May-26 |
| Buy* | 52 | $52.73 | Ordinary |
04:06:16 - 21-May-26 |
| Buy* | 48 | $52.71 | Ordinary |
04:06:16 - 21-May-26 |
| Sell* | 196 | $52.75 | Ordinary |
04:05:56 - 21-May-26 |
| Buy* | 10 | $52.72 | Ordinary |
04:05:36 - 21-May-26 |
| Buy* | 63 | $52.62 | Ordinary |
04:05:24 - 21-May-26 |
| Buy* | 8 | $52.64 | Ordinary |
04:04:58 - 21-May-26 |
| Sell* | 20 | $52.65 | Ordinary |
04:04:53 - 21-May-26 |
| Buy* | 6 | $52.54 | Ordinary |
04:04:51 - 21-May-26 |
| Buy* | 50 | $52.36 | Ordinary |
04:03:20 - 21-May-26 |
| Buy* | 15 | $52.33 | Ordinary |
04:03:20 - 21-May-26 |
| Buy* | 377 | $52.15 | Ordinary |
04:03:20 - 21-May-26 |
| Buy* | 9 | $52.14 | Ordinary |
04:03:20 - 21-May-26 |
| Buy* | 15 | $52.00 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 40 | $52.00 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 74 | $51.89 | Ordinary |
04:03:06 - 21-May-26 |
| Buy* | 467 | $51.90 | Ordinary |
04:03:04 - 21-May-26 |
| Buy* | 87 | $51.90 | Ordinary |
04:03:02 - 21-May-26 |
| Buy* | 29 | $51.90 | Ordinary |
04:03:02 - 21-May-26 |
| Buy* | 54 | $51.90 | Ordinary |
04:02:55 - 21-May-26 |
| Buy* | 5 | $51.90 | Ordinary |
04:02:55 - 21-May-26 |
| Buy* | 15 | $51.89 | Ordinary |
04:02:55 - 21-May-26 |
| Buy* | 7 | $51.85 | Ordinary |
04:02:51 - 21-May-26 |
| Sell* | 2 | $51.81 | Ordinary |
04:02:46 - 21-May-26 |
| Buy* | 10 | $51.89 | Ordinary |
04:02:43 - 21-May-26 |
| Sell* | 34 | $51.81 | Ordinary |
04:02:42 - 21-May-26 |
| Buy* | 100 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 100 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 100 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 2 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 10 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 3 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 1 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 1 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 7 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 13 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 1 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 4 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 1 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 2 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 1 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 7 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 2 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 8 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 19 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 3 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 5 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 1 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 5 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 3 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 10 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 2 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 1 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 3 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 13 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 19 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 5 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 5 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 1 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 1 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 8 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 3 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 19 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 2 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 3 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 2 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 12 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 1 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 7 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 8 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 76 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 13 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 4 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 19 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 12 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 7 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 5 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 1 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 50 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 76 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 19 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 7 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 10 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 7 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 10 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 5 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 27 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 50 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 19 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 75 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 20 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 3 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 78 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 27 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 19 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 75 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 2 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 78 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 12 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 77 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 7 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 50 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 307 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 27 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 200 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 1 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 107 | $51.90 | Ordinary |
04:02:24 - 21-May-26 |
| Sell* | 165 | $51.91 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 1 | $51.98 | Ordinary |
04:02:18 - 21-May-26 |
| Buy* | 4 | $51.98 | Ordinary |
04:02:18 - 21-May-26 |
| Buy* | 17 | $51.98 | Ordinary |
04:02:18 - 21-May-26 |
| Buy* | 65 | $51.98 | Ordinary |
04:02:18 - 21-May-26 |
| Buy* | 60 | $51.80 | Ordinary |
04:01:17 - 21-May-26 |
| Buy* | 5 | $51.80 | Ordinary |
04:01:13 - 21-May-26 |
| Sell* | 2 | $51.76 | Ordinary |
04:01:00 - 21-May-26 |
| Buy* | 100 | $52.09 | Ordinary |
04:00:24 - 21-May-26 |
| Buy* | 25 | $51.50 | Ordinary |
04:00:21 - 21-May-26 |
| Buy* | 1 | $51.85 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 50 | $52.49 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 2 | $52.70 | Ordinary |
04:00:00 - 21-May-26 |