Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long A (AAOX.US) Share Price

Price $28.12 on 03-04-2026 at 22:47:26
Change $9.37 35.59%
Buy $28.50
Sell $28.11
Last Trade: -
Day's Volume: 565,640
Last Close: $26.33
Open: $16.99
ISIN: US46152A4296
Day's Range $16.99 - $27.00
52wk Range: $15.46 - $37.30
Market Capitalisation: $N/A
VWAP: $23.92116
Shares in Issue: N/A

Tradr 2x Long A (AAOX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long A trades

Tradr 2x Long A (AAOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.99 27.00 16.99 26.33 565,640
2nd Apr 2026 (Thu) 16.99 27.00 16.99 26.33 565,640
1st Apr 2026 (Wed) 20.80 22.66 18.16 18.75 265,999
31st Mar 2026 (Tue) 18.02 19.18 15.46 17.99 178,361
30th Mar 2026 (Mon) 25.00 25.50 16.61 18.25 213,168
27th Mar 2026 (Fri) 25.50 26.33 22.89 24.72 88,534
26th Mar 2026 (Thu) 32.00 32.80 24.241 24.59 106,635
25th Mar 2026 (Wed) 33.11 37.30 31.70 34.36 118,810
See more Tradr 2x Long A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered