| Price | $130.22 on 21-05-2026 at 16:26:14 |
|---|---|
| Change | $-3.54 -2.65% |
| Buy | $130.25 |
| Sell | $129.80 |
| Last Trade: | Buy 1.00 at $130.22 |
| Day's Volume: | 13,052 |
| Last Close: | $133.76 |
| Open: | $132.06 |
| ISIN: | US0003602069 |
| Day's Range | $128.09 - $132.59 |
| 52wk Range: | $61.00 - $149.00 |
| Market Capitalisation: | $10.67b |
| VWAP: | $130.00109 |
| Shares in Issue: | 81.59m |
Aaon Inc. (AAON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $130.22 | Automatic Execution |
12:18:56 - 21-May-26 |
| Buy* | 1 | $130.215 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 10 | $129.02 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 90 | $128.98 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 1 | $129.10 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 100 | $129.005 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 100 | $129.005 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 100 | $129.005 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 100 | $129.005 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 100 | $129.05 | Automatic Execution |
11:49:05 - 21-May-26 |
