| Price | $85.33 on 28-09-2026 at 20:56:26 |
|---|---|
| Change | $-4.23 -4.75% |
| Buy | $86.20 |
| Sell | $84.86 |
| Last Trade: | Sell 1.00 at $84.87 |
| Day's Volume: | 135,455 |
| Last Close: | $85.34 |
| Open: | $88.60 |
| ISIN: | US0003602069 |
| Day's Range | $82.74 - $91.43 |
| 52wk Range: | $73.19 - $150.46 |
| Market Capitalisation: | $7.35b |
| VWAP: | $86.36613 |
| Shares in Issue: | 82.45m |
Aaon (AAON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $84.87 | Ordinary |
16:28:10 - 28-Sep-26 |
| Sell* | 1 | $84.87 | Ordinary |
16:28:10 - 28-Sep-26 |
| Sell* | 1 | $84.87 | Ordinary |
16:28:10 - 28-Sep-26 |
| Sell* | 12 | $85.50 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 12 | $85.50 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 12 | $85.50 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 100 | $85.50 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 100 | $85.50 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 100 | $85.50 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $85.50 | Automatic Execution |
15:53:02 - 28-Sep-26 |
