| Price | $114.19 on 10-07-2026 at 21:35:02 |
|---|---|
| Change | $3.97 3.6% |
| Buy | $115.08 |
| Sell | $105.90 |
| Last Trade: | Buy 1.00 at $114.76 |
| Day's Volume: | 50,974 |
| Last Close: | $114.16 |
| Open: | $108.25 |
| ISIN: | US0003602069 |
| Day's Range | $107.96 - $115.00 |
| 52wk Range: | $61.00 - $150.17 |
| Market Capitalisation: | $8.84b |
| VWAP: | $113.77119 |
| Shares in Issue: | 81.91m |
Aaon (AAON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $114.76 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 50 | $114.76 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 50 | $114.75 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 100 | $114.78 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 100 | $114.81 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 1 | $114.81 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 2 | $114.81 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 26 | $114.74 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 62 | $114.82 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 1 | $114.89 | Automatic Execution |
15:55:18 - 10-Jul-26 |
