| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 129.575 | 133.88 | 128.74 | 133.76 | 57,088 |
| 19th May 2026 (Tue) | 129.50 | 134.15 | 127.01 | 130.27 | 50,074 |
| 18th May 2026 (Mon) | 134.62 | 135.98 | 130.91 | 133.94 | 42,591 |
| 15th May 2026 (Fri) | 134.40 | 136.09 | 130.25 | 135.49 | 47,057 |
| 14th May 2026 (Thu) | 134.105 | 141.08 | 133.23 | 140.00 | 58,555 |
| 13th May 2026 (Wed) | 135.00 | 139.24 | 129.05 | 135.37 | 116,424 |
| 12th May 2026 (Tue) | 136.03 | 136.19 | 126.28 | 133.66 | 135,770 |
| 11th May 2026 (Mon) | 139.685 | 146.34 | 137.21 | 141.70 | 80,786 |
| 8th May 2026 (Fri) | 130.25 | 140.79 | 130.16 | 139.66 | 114,310 |
| 7th May 2026 (Thu) | 142.18 | 149.00 | 125.38 | 129.25 | 654,459 |
| 6th May 2026 (Wed) | 96.74 | 99.835 | 94.76 | 98.30 | 127,072 |
| 5th May 2026 (Tue) | 92.51 | 94.62 | 88.86 | 93.66 | 86,530 |
| 4th May 2026 (Mon) | 94.18 | 94.18 | 90.72 | 91.90 | 31,111 |
| 1st May 2026 (Fri) | 93.35 | 96.08 | 93.14 | 93.59 | 40,469 |
| 30th Apr 2026 (Thu) | 89.00 | 94.005 | 88.78 | 93.31 | 27,142 |
| 29th Apr 2026 (Wed) | 89.02 | 89.26 | 86.41 | 86.47 | 29,197 |
| 28th Apr 2026 (Tue) | 90.17 | 90.57 | 85.83 | 88.08 | 46,852 |
| 27th Apr 2026 (Mon) | 99.50 | 100.10 | 91.04 | 91.64 | 81,429 |
| 24th Apr 2026 (Fri) | 97.67 | 101.66 | 96.39 | 99.59 | 51,593 |
| 23rd Apr 2026 (Thu) | 98.90 | 100.25 | 96.76 | 98.71 | 35,944 |
| 22nd Apr 2026 (Wed) | 97.28 | 97.60 | 95.66 | 96.86 | 40,136 |
| 21st Apr 2026 (Tue) | 98.70 | 100.16 | 94.87 | 95.74 | 31,998 |
| 20th Apr 2026 (Mon) | 94.03 | 98.21 | 93.60 | 97.90 | 38,884 |
| 17th Apr 2026 (Fri) | 94.825 | 98.22 | 93.34 | 93.98 | 47,216 |
| 16th Apr 2026 (Thu) | 91.95 | 92.45 | 90.16 | 91.48 | 40,098 |
| 15th Apr 2026 (Wed) | 92.95 | 93.09 | 87.32 | 92.60 | 93,524 |
| 14th Apr 2026 (Tue) | 93.475 | 96.07 | 93.475 | 93.81 | 43,580 |
| 13th Apr 2026 (Mon) | 93.29 | 93.79 | 90.55 | 93.54 | 30,324 |
| 10th Apr 2026 (Fri) | 91.79 | 93.66 | 91.67 | 93.17 | 34,327 |
| 9th Apr 2026 (Thu) | 87.98 | 91.59 | 87.75 | 90.77 | 26,807 |
| 8th Apr 2026 (Wed) | 86.90 | 88.87 | 85.54 | 87.37 | 72,559 |
| 7th Apr 2026 (Tue) | 80.18 | 81.83 | 79.53 | 80.88 | 28,129 |
| 6th Apr 2026 (Mon) | 81.105 | 82.77 | 80.22 | 81.25 | 23,974 |
| 3rd Apr 2026 (Fri) | 79.35 | 83.75 | 79.13 | 81.36 | 44,364 |
| 2nd Apr 2026 (Thu) | 79.35 | 83.75 | 79.13 | 81.36 | 44,364 |
| 1st Apr 2026 (Wed) | 85.91 | 86.26 | 83.61 | 83.65 | 35,186 |
| 31st Mar 2026 (Tue) | 80.59 | 86.25 | 80.59 | 82.75 | 43,349 |
| 30th Mar 2026 (Mon) | 79.83 | 79.83 | 76.93 | 78.22 | 38,720 |
| 27th Mar 2026 (Fri) | 82.33 | 82.86 | 81.10 | 81.48 | 27,746 |
| 26th Mar 2026 (Thu) | 86.91 | 87.33 | 82.18 | 83.40 | 49,585 |
| 25th Mar 2026 (Wed) | 86.06 | 88.10 | 84.53 | 87.83 | 59,796 |
| 24th Mar 2026 (Tue) | 79.09 | 84.56 | 79.00 | 84.01 | 28,257 |
| 23rd Mar 2026 (Mon) | 83.00 | 84.22 | 80.01 | 80.29 | 31,273 |