| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 108.25 | 115.00 | 107.96 | 114.16 | 50,974 |
| 9th Jul 2026 (Thu) | 111.46 | 112.75 | 109.51 | 110.25 | 34,469 |
| 8th Jul 2026 (Wed) | 107.55 | 109.23 | 104.48 | 107.98 | 64,401 |
| 7th Jul 2026 (Tue) | 107.15 | 110.25 | 104.76 | 109.94 | 69,616 |
| 6th Jul 2026 (Mon) | 110.00 | 112.135 | 108.11 | 109.35 | 28,498 |
| 3rd Jul 2026 (Fri) | 117.30 | 117.30 | 107.62 | 107.62 | 0 |
| 2nd Jul 2026 (Thu) | 117.30 | 117.30 | 105.40 | 107.62 | 75,200 |
| 1st Jul 2026 (Wed) | 122.57 | 122.99 | 116.18 | 116.42 | 49,266 |
| 30th Jun 2026 (Tue) | 126.16 | 128.93 | 126.16 | 126.86 | 33,349 |
| 29th Jun 2026 (Mon) | 129.50 | 129.50 | 123.61 | 125.71 | 41,579 |
| 26th Jun 2026 (Fri) | 130.745 | 133.32 | 126.03 | 126.78 | 62,558 |
| 25th Jun 2026 (Thu) | 135.175 | 138.49 | 131.95 | 133.26 | 29,301 |
| 24th Jun 2026 (Wed) | 129.22 | 132.74 | 127.66 | 131.60 | 60,883 |
| 23rd Jun 2026 (Tue) | 129.82 | 132.28 | 126.84 | 129.45 | 42,975 |
| 22nd Jun 2026 (Mon) | 139.36 | 139.36 | 134.81 | 136.16 | 22,688 |
| 19th Jun 2026 (Fri) | 138.55 | 138.55 | 134.29 | 136.72 | 33,895 |
| 18th Jun 2026 (Thu) | 138.55 | 138.55 | 134.29 | 136.72 | 33,895 |
| 17th Jun 2026 (Wed) | 133.83 | 137.57 | 133.17 | 133.36 | 29,227 |
| 16th Jun 2026 (Tue) | 133.07 | 135.49 | 130.355 | 130.66 | 49,102 |
| 15th Jun 2026 (Mon) | 133.25 | 134.80 | 131.13 | 131.26 | 40,674 |
| 12th Jun 2026 (Fri) | 129.00 | 130.70 | 126.27 | 127.19 | 49,963 |
| 11th Jun 2026 (Thu) | 123.67 | 128.83 | 121.71 | 128.64 | 27,219 |
| 10th Jun 2026 (Wed) | 127.89 | 130.55 | 118.71 | 121.12 | 45,615 |
| 9th Jun 2026 (Tue) | 137.04 | 138.65 | 125.22 | 129.66 | 46,655 |
| 8th Jun 2026 (Mon) | 136.78 | 137.56 | 131.95 | 132.05 | 29,736 |
| 5th Jun 2026 (Fri) | 139.23 | 140.675 | 131.54 | 132.62 | 63,181 |
| 4th Jun 2026 (Thu) | 143.94 | 145.75 | 139.325 | 143.65 | 67,114 |
| 3rd Jun 2026 (Wed) | 144.48 | 150.00 | 142.44 | 148.25 | 73,412 |
| 2nd Jun 2026 (Tue) | 141.00 | 148.36 | 141.00 | 143.50 | 85,057 |
| 1st Jun 2026 (Mon) | 139.33 | 140.335 | 136.13 | 138.66 | 47,560 |
| 29th May 2026 (Fri) | 142.05 | 142.65 | 138.07 | 140.20 | 56,388 |
| 28th May 2026 (Thu) | 138.04 | 143.30 | 133.63 | 142.26 | 61,484 |
| 27th May 2026 (Wed) | 141.92 | 145.12 | 139.08 | 139.54 | 53,809 |
| 26th May 2026 (Tue) | 138.63 | 142.27 | 137.78 | 141.12 | 74,432 |
| 25th May 2026 (Mon) | 133.98 | 136.97 | 129.40 | 134.60 | 61,723 |
| 22nd May 2026 (Fri) | 133.98 | 136.97 | 129.40 | 134.60 | 61,723 |
| 21st May 2026 (Thu) | 132.06 | 132.95 | 128.09 | 132.39 | 47,606 |
| 20th May 2026 (Wed) | 129.575 | 133.88 | 128.74 | 133.76 | 57,088 |
| 19th May 2026 (Tue) | 129.50 | 134.15 | 127.01 | 130.27 | 50,074 |
| 18th May 2026 (Mon) | 134.62 | 135.98 | 130.91 | 133.94 | 42,591 |
| 15th May 2026 (Fri) | 134.40 | 136.09 | 130.25 | 135.49 | 47,057 |
| 14th May 2026 (Thu) | 134.105 | 141.08 | 133.23 | 140.00 | 58,555 |
| 13th May 2026 (Wed) | 135.00 | 139.24 | 129.05 | 135.37 | 116,424 |
| 12th May 2026 (Tue) | 136.03 | 136.19 | 126.28 | 133.66 | 135,770 |
| 11th May 2026 (Mon) | 139.685 | 146.34 | 137.21 | 141.70 | 80,786 |