| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 84.75 | 90.00 | 84.45 | 89.10 | 158,773 |
| 24th Sep 2026 (Thu) | 80.575 | 84.72 | 80.10 | 84.27 | 103,720 |
| 23rd Sep 2026 (Wed) | 79.00 | 84.54 | 79.00 | 82.36 | 148,587 |
| 22nd Sep 2026 (Tue) | 77.10 | 79.90 | 77.10 | 79.27 | 74,978 |
| 21st Sep 2026 (Mon) | 76.67 | 77.64 | 76.05 | 76.40 | 67,585 |
| 18th Sep 2026 (Fri) | 76.64 | 76.96 | 75.59 | 76.76 | 63,302 |
| 17th Sep 2026 (Thu) | 78.57 | 78.57 | 76.35 | 76.43 | 66,869 |
| 16th Sep 2026 (Wed) | 75.10 | 76.685 | 74.46 | 75.56 | 74,545 |
| 15th Sep 2026 (Tue) | 76.44 | 77.05 | 74.09 | 74.32 | 79,661 |
| 14th Sep 2026 (Mon) | 75.04 | 76.49 | 74.30 | 75.54 | 92,483 |
| 11th Sep 2026 (Fri) | 77.53 | 81.14 | 77.53 | 79.795 | 64,465 |
| 10th Sep 2026 (Thu) | 75.59 | 77.09 | 74.98 | 76.52 | 52,552 |
| 9th Sep 2026 (Wed) | 78.50 | 78.50 | 76.27 | 77.02 | 98,548 |
| 8th Sep 2026 (Tue) | 80.555 | 80.65 | 78.995 | 79.40 | 70,961 |
| 7th Sep 2026 (Mon) | 79.13 | 81.32 | 78.96 | 79.40 | 97,681 |
| 4th Sep 2026 (Fri) | 79.13 | 81.32 | 78.96 | 79.40 | 97,681 |
| 3rd Sep 2026 (Thu) | 74.15 | 78.44 | 73.60 | 77.98 | 66,666 |
| 2nd Sep 2026 (Wed) | 74.01 | 75.36 | 73.75 | 74.62 | 70,896 |
| 1st Sep 2026 (Tue) | 75.10 | 76.15 | 74.31 | 75.35 | 56,996 |
| 31st Aug 2026 (Mon) | 75.83 | 76.59 | 74.35 | 75.97 | 48,805 |
| 28th Aug 2026 (Fri) | 78.72 | 78.72 | 75.62 | 75.87 | 48,689 |
| 27th Aug 2026 (Thu) | 81.40 | 81.42 | 77.965 | 78.15 | 62,564 |
| 26th Aug 2026 (Wed) | 77.39 | 80.45 | 77.04 | 79.78 | 82,119 |
| 25th Aug 2026 (Tue) | 76.54 | 77.29 | 75.30 | 76.19 | 47,269 |
| 24th Aug 2026 (Mon) | 79.03 | 79.03 | 74.34 | 76.10 | 111,714 |
| 21st Aug 2026 (Fri) | 82.00 | 82.32 | 78.80 | 79.44 | 72,334 |
| 20th Aug 2026 (Thu) | 80.02 | 81.27 | 79.50 | 80.84 | 46,347 |
| 19th Aug 2026 (Wed) | 82.58 | 82.61 | 79.45 | 80.99 | 66,837 |
| 18th Aug 2026 (Tue) | 85.03 | 85.03 | 81.48 | 82.06 | 95,745 |
| 17th Aug 2026 (Mon) | 87.255 | 88.10 | 85.73 | 88.09 | 71,721 |
| 14th Aug 2026 (Fri) | 87.01 | 89.12 | 86.42 | 87.80 | 56,210 |
| 13th Aug 2026 (Thu) | 86.12 | 91.025 | 85.63 | 87.67 | 135,683 |
| 12th Aug 2026 (Wed) | 88.39 | 88.56 | 84.10 | 85.23 | 63,131 |
| 11th Aug 2026 (Tue) | 91.55 | 91.55 | 85.20 | 85.78 | 150,475 |
| 10th Aug 2026 (Mon) | 95.22 | 95.97 | 85.75 | 89.24 | 236,199 |
| 7th Aug 2026 (Fri) | 93.49 | 95.85 | 90.44 | 94.83 | 59,239 |
| 6th Aug 2026 (Thu) | 92.545 | 93.40 | 90.10 | 90.28 | 40,254 |
| 5th Aug 2026 (Wed) | 94.80 | 97.40 | 93.19 | 93.15 | 43,778 |
| 4th Aug 2026 (Tue) | 95.38 | 96.76 | 91.48 | 95.55 | 55,462 |
| 3rd Aug 2026 (Mon) | 90.34 | 93.13 | 88.99 | 92.56 | 59,998 |
| 31st Jul 2026 (Fri) | 91.64 | 92.63 | 89.04 | 89.06 | 56,783 |
| 30th Jul 2026 (Thu) | 89.99 | 90.39 | 86.35 | 87.59 | 65,160 |
| 29th Jul 2026 (Wed) | 91.53 | 91.58 | 84.73 | 84.87 | 139,197 |
| 28th Jul 2026 (Tue) | 97.97 | 98.20 | 93.10 | 93.74 | 71,005 |