Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aaon (AAON.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $84.87 Ordinary
 16:28:10 - 28-Sep-26
Sell* 1 $84.87 Ordinary
 16:28:10 - 28-Sep-26
Sell* 1 $84.87 Ordinary
 16:28:10 - 28-Sep-26
Sell* 12 $85.50 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 12 $85.50 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 12 $85.50 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 100 $85.50 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 100 $85.50 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 100 $85.50 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 100 $85.50 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 100 $85.50 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 100 $85.49 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 100 $85.51 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 200 $85.51 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $85.51 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 10 $85.52 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 1 $85.52 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 400 $85.50 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 148 $85.50 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 24 $85.49 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 73 $85.50 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 27 $85.50 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 11 $85.535 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 11 $85.535 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 100 $85.53 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 100 $85.53 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 25 $85.545 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 25 $85.545 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 36 $85.545 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 100 $85.545 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 100 $85.545 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 100 $85.54 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 1 $85.54 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 84 $85.49 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 56 $85.49 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 28 $85.49 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 11 $85.47 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 175 $85.48 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 225 $85.48 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 200 $85.48 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 75 $85.47 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 25 $85.47 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 1 $85.47 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $85.43 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 100 $85.43 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 100 $85.43 Automatic Execution
 15:51:56 - 28-Sep-26
Buy* 11 $85.47 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 5 $85.41 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 10 $85.42 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 4 $85.42 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 200 $85.42 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 5 $85.41 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 10 $85.41 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 2 $85.41 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 1 $85.26 Automatic Execution
 15:50:37 - 28-Sep-26
Buy* 10 $85.42 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 25 $85.42 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 25 $85.41 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 25 $85.40 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $85.39 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $85.39 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $85.39 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $85.39 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $85.39 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 43 $85.38 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $85.38 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 7 $85.38 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $85.38 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 12 $85.38 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 7 $85.38 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $85.38 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 12 $85.38 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 12 $85.38 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 7 $85.38 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $85.38 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 63 $85.38 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 69 $85.38 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $85.37 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 100 $85.37 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 84 $85.37 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 16 $85.37 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 100 $85.495 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 100 $85.495 Automatic Execution
 15:49:12 - 28-Sep-26
Buy* 92 $85.495 Automatic Execution
 15:49:12 - 28-Sep-26
Buy* 8 $85.495 Automatic Execution
 15:49:12 - 28-Sep-26
Buy* 33 $85.495 Automatic Execution
 15:49:12 - 28-Sep-26
Buy* 100 $85.495 Automatic Execution
 15:49:12 - 28-Sep-26
Buy* 11 $85.495 Automatic Execution
 15:49:12 - 28-Sep-26
Buy* 89 $85.495 Automatic Execution
 15:49:12 - 28-Sep-26
Buy* 100 $85.495 Automatic Execution
 15:49:12 - 28-Sep-26
Buy* 25 $85.495 Automatic Execution
 15:49:12 - 28-Sep-26
Buy* 25 $85.495 Automatic Execution
 15:49:12 - 28-Sep-26
Buy* 100 $85.50 Automatic Execution
 15:49:12 - 28-Sep-26
Sell* 100 $85.43 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 100 $85.43 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 100 $85.43 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 12 $85.42 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 12 $85.43 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 96 $85.45 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 100 $85.46 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 100 $85.46 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 100 $85.46 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 100 $85.46 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 4 $85.45 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 100 $85.45 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 43 $85.47 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 4 $85.51 Automatic Execution
 15:49:08 - 28-Sep-26
Buy* 100 $85.52 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 96 $85.51 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 4 $85.52 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 100 $85.51 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 75 $85.51 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 75 $85.52 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 25 $85.51 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 1 $85.51 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 75 $85.53 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 25 $85.52 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 75 $85.54 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 25 $85.54 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 25 $85.53 Automatic Execution
 15:49:08 - 28-Sep-26
Buy* 100 $85.57 Automatic Execution
 15:49:08 - 28-Sep-26
Buy* 100 $85.57 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 100 $85.56 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 100 $85.56 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 100 $85.56 Automatic Execution
 15:49:08 - 28-Sep-26
Buy* 59 $85.54 Automatic Execution
 15:48:54 - 28-Sep-26
Buy* 1 $85.52 Automatic Execution
 15:48:54 - 28-Sep-26
Buy* 50 $85.53 Automatic Execution
 15:48:54 - 28-Sep-26
Buy* 5 $85.53 Automatic Execution
 15:48:54 - 28-Sep-26
Buy* 4 $85.53 Automatic Execution
 15:48:54 - 28-Sep-26
Buy* 80 $85.46 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 100 $85.44 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 99 $85.44 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 90 $85.44 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 12 $85.44 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 12 $85.44 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 100 $85.44 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 1 $85.44 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 1 $85.48 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 1 $85.53 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 98 $85.53 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 2 $85.53 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 2 $85.52 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 10 $85.52 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 10 $85.52 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 11 $85.52 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 3 $85.47 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 100 $85.45 Automatic Execution
 15:48:03 - 28-Sep-26
Unknown* 100 $85.48 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 100 $85.45 Automatic Execution
 15:48:03 - 28-Sep-26
Unknown* 100 $85.48 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 10 $85.45 Automatic Execution
 15:47:45 - 28-Sep-26
Buy* 12 $85.48 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 25 $85.345 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 25 $85.345 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 100 $85.345 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 100 $85.345 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 100 $85.345 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 100 $85.345 Automatic Execution
 15:47:21 - 28-Sep-26
Buy* 1 $85.41 Automatic Execution
 15:47:05 - 28-Sep-26
Buy* 6 $85.33 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 100 $85.27 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 18 $85.27 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 100 $85.27 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 100 $85.28 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 171 $85.27 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 29 $85.27 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 51 $85.26 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 3 $85.26 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 14 $85.26 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 1 $85.25 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 200 $85.25 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 17 $85.25 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 56 $85.25 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 2 $85.23 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 2 $85.02 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 1 $85.02 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 1 $85.17 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 1 $85.17 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 100 $85.22 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 100 $85.22 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 1 $85.32 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 11 $85.34 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 12 $85.35 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 1 $85.50 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 5 $85.50 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 100 $85.52 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 5 $85.50 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 1 $85.50 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 100 $85.52 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 84 $85.52 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 6 $85.56 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 6 $85.56 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 12 $85.60 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 100 $85.59 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 10 $85.55 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 5 $85.52 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 50 $85.48 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 25 $85.49 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 25 $85.49 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 25 $85.49 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 25 $85.48 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 25 $85.48 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 50 $85.48 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 25 $85.48 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 25 $85.48 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 25 $85.48 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 75 $85.48 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 50 $85.48 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 25 $85.48 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 25 $85.48 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 25 $85.48 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 25 $85.48 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 25 $85.48 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 25 $85.48 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 25 $85.48 Automatic Execution
 15:45:37 - 28-Sep-26
Unknown* 100 $85.50 Automatic Execution
 15:45:35 - 28-Sep-26
Sell* 100 $85.44 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 1 $85.46 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $85.45 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 4 $85.44 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $85.44 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $85.44 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 3 $85.395 Automatic Execution
 15:24:54 - 28-Sep-26
Unknown* 2 $85.395 Automatic Execution
 15:24:54 - 28-Sep-26
Unknown* 2 $85.395 Automatic Execution
 15:24:54 - 28-Sep-26
Unknown* 2 $85.395 Automatic Execution
 15:24:54 - 28-Sep-26
Sell* 100 $85.39 Automatic Execution
 15:24:54 - 28-Sep-26
Unknown* 100 $85.395 Automatic Execution
 15:24:54 - 28-Sep-26
Unknown* 100 $85.395 Automatic Execution
 15:24:54 - 28-Sep-26
Sell* 9 $85.38 Automatic Execution
 15:24:17 - 28-Sep-26
Sell* 60 $85.38 Automatic Execution
 15:24:17 - 28-Sep-26
Sell* 88 $85.38 Automatic Execution
 15:24:17 - 28-Sep-26
Sell* 25 $85.43 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 25 $85.42 Automatic Execution
 15:23:45 - 28-Sep-26
Buy* 5 $85.40 Automatic Execution
 15:23:36 - 28-Sep-26
Buy* 5 $85.40 Automatic Execution
 15:23:36 - 28-Sep-26
Buy* 10 $85.40 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 14 $85.28 Automatic Execution
 15:22:13 - 28-Sep-26
Buy* 100 $85.28 Automatic Execution
 15:22:13 - 28-Sep-26
Buy* 50 $85.24 Automatic Execution
 15:22:13 - 28-Sep-26
Buy* 1 $85.25 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 1 $85.21 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 1 $85.19 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 16 $85.17 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 100 $85.17 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 84 $85.17 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 100 $85.17 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 100 $85.17 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 100 $85.17 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 25 $85.14 Automatic Execution
 15:21:42 - 28-Sep-26
Sell* 54 $85.07 Automatic Execution
 15:21:02 - 28-Sep-26
Sell* 32 $85.07 Automatic Execution
 15:21:02 - 28-Sep-26
Sell* 38 $85.10 Automatic Execution
 15:21:02 - 28-Sep-26
Sell* 62 $85.10 Automatic Execution
 15:21:02 - 28-Sep-26
Sell* 18 $85.10 Automatic Execution
 15:21:02 - 28-Sep-26
Sell* 7 $85.10 Automatic Execution
 15:21:02 - 28-Sep-26
Sell* 26 $85.10 Automatic Execution
 15:21:02 - 28-Sep-26
Sell* 1 $85.10 Automatic Execution
 15:21:02 - 28-Sep-26
Sell* 26 $85.10 Automatic Execution
 15:21:02 - 28-Sep-26
Sell* 26 $85.10 Automatic Execution
 15:21:02 - 28-Sep-26
Unknown* 50 $85.145 Automatic Execution
 15:20:54 - 28-Sep-26
Sell* 40 $85.145 Automatic Execution
 15:20:33 - 28-Sep-26
Buy* 7 $85.17 Automatic Execution
 15:19:18 - 28-Sep-26
Sell* 150 $85.12 Automatic Execution
 15:18:42 - 28-Sep-26
Unknown* 75 $85.16 Automatic Execution
 15:18:26 - 28-Sep-26
Unknown* 25 $85.16 Automatic Execution
 15:18:26 - 28-Sep-26
Unknown* 25 $85.16 Automatic Execution
 15:18:26 - 28-Sep-26
Unknown* 25 $85.16 Automatic Execution
 15:18:26 - 28-Sep-26
Unknown* 100 $85.16 Automatic Execution
 15:18:26 - 28-Sep-26
Unknown* 100 $85.16 Automatic Execution
 15:18:26 - 28-Sep-26
Unknown* 100 $85.16 Automatic Execution
 15:18:26 - 28-Sep-26
Buy* 35 $85.21 Automatic Execution
 15:18:20 - 28-Sep-26
Buy* 3 $85.12 Automatic Execution
 15:18:20 - 28-Sep-26
Buy* 197 $85.12 Automatic Execution
 15:18:20 - 28-Sep-26
Buy* 3 $85.11 Automatic Execution
 15:18:20 - 28-Sep-26
Buy* 1 $85.11 Automatic Execution
 15:18:20 - 28-Sep-26
Buy* 4 $85.11 Automatic Execution
 15:18:20 - 28-Sep-26
Buy* 12 $85.10 Automatic Execution
 15:18:20 - 28-Sep-26
Buy* 50 $85.09 Automatic Execution
 15:18:19 - 28-Sep-26
Buy* 1 $85.07 Automatic Execution
 15:16:59 - 28-Sep-26
Sell* 1 $84.89 Automatic Execution
 15:15:57 - 28-Sep-26
Sell* 100 $84.88 Automatic Execution
 15:15:54 - 28-Sep-26
Sell* 1 $84.89 Automatic Execution
 15:15:54 - 28-Sep-26
Buy* 100 $84.88 Automatic Execution
 15:15:54 - 28-Sep-26
Buy* 100 $84.88 Automatic Execution
 15:15:54 - 28-Sep-26
Buy* 100 $84.88 Automatic Execution
 15:15:54 - 28-Sep-26
Buy* 100 $84.88 Automatic Execution
 15:15:54 - 28-Sep-26
Buy* 100 $84.88 Automatic Execution
 15:15:54 - 28-Sep-26
Buy* 100 $84.88 Automatic Execution
 15:15:54 - 28-Sep-26
Buy* 2 $84.88 Automatic Execution
 15:15:54 - 28-Sep-26
Buy* 100 $84.88 Automatic Execution
 15:15:54 - 28-Sep-26
Buy* 100 $84.87 Automatic Execution
 15:15:54 - 28-Sep-26
Buy* 2 $84.85 Automatic Execution
 15:15:50 - 28-Sep-26
Sell* 2 $84.83 Automatic Execution
 15:15:50 - 28-Sep-26
Buy* 25 $85.68 Automatic Execution
 14:56:24 - 28-Sep-26
Unknown* 5 $85.63 Automatic Execution
 14:56:19 - 28-Sep-26
Sell* 1 $85.64 Automatic Execution
 14:56:19 - 28-Sep-26
Sell* 5 $85.64 Automatic Execution
 14:56:19 - 28-Sep-26
Sell* 19 $85.65 Automatic Execution
 14:56:16 - 28-Sep-26
Sell* 10 $85.65 Automatic Execution
 14:56:16 - 28-Sep-26
Sell* 160 $85.65 Automatic Execution
 14:56:16 - 28-Sep-26
Sell* 28 $85.65 Automatic Execution
 14:56:16 - 28-Sep-26
Sell* 12 $85.65 Automatic Execution
 14:56:16 - 28-Sep-26
Sell* 1 $85.65 Automatic Execution
 14:56:16 - 28-Sep-26
Sell* 1 $85.65 Automatic Execution
 14:56:16 - 28-Sep-26
Sell* 34 $85.71 Automatic Execution
 14:56:16 - 28-Sep-26
Unknown* 5 $85.685 Automatic Execution
 14:56:16 - 28-Sep-26
Buy* 100 $85.71 Automatic Execution
 14:56:02 - 28-Sep-26
Buy* 14 $85.67 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 46 $85.67 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 2 $85.61 Automatic Execution
 14:55:51 - 28-Sep-26
Sell* 64 $85.61 Automatic Execution
 14:54:22 - 28-Sep-26
Sell* 1 $85.56 Automatic Execution
 14:54:22 - 28-Sep-26
Sell* 100 $85.57 Automatic Execution
 14:54:22 - 28-Sep-26
Sell* 100 $85.61 Automatic Execution
 14:54:22 - 28-Sep-26
Buy* 100 $85.61 Automatic Execution
 14:53:54 - 28-Sep-26
Buy* 1 $85.61 Automatic Execution
 14:53:54 - 28-Sep-26
Sell* 31 $85.57 Automatic Execution
 14:53:31 - 28-Sep-26
Sell* 67 $85.58 Automatic Execution
 14:53:31 - 28-Sep-26
Sell* 3 $85.58 Automatic Execution
 14:53:31 - 28-Sep-26
Buy* 100 $85.635 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $85.635 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 20 $85.55 Automatic Execution
 14:52:56 - 28-Sep-26
Buy* 89 $85.60 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 300 $85.60 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 11 $85.60 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 10 $85.59 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 2 $85.56 Automatic Execution
 14:52:00 - 28-Sep-26
Buy* 1 $85.55 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 100 $85.51 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 5 $85.50 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 25 $85.48 Automatic Execution
 14:51:49 - 28-Sep-26
Buy* 1 $85.48 Automatic Execution
 14:51:49 - 28-Sep-26
Sell* 72 $85.46 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 12 $85.50 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 100 $85.485 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 100 $85.49 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 63 $85.48 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 137 $85.48 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 100 $85.47 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 50 $85.47 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 100 $85.48 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 1 $85.48 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 100 $85.48 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 41 $85.49 Automatic Execution
 14:49:28 - 28-Sep-26
Buy* 50 $85.46 Automatic Execution
 14:49:20 - 28-Sep-26
Buy* 50 $85.48 Automatic Execution
 14:49:20 - 28-Sep-26
Buy* 22 $85.35 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 4 $85.34 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $85.33 Automatic Execution
 14:46:20 - 28-Sep-26
Sell* 100 $85.34 Automatic Execution
 14:46:20 - 28-Sep-26
Sell* 18 $85.35 Automatic Execution
 14:46:20 - 28-Sep-26
Sell* 12 $85.37 Automatic Execution
 14:46:20 - 28-Sep-26
Sell* 5 $85.37 Automatic Execution
 14:46:20 - 28-Sep-26
Sell* 12 $85.39 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 16 $85.39 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 84 $85.39 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 12 $85.39 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 8 $85.39 Automatic Execution
 14:46:03 - 28-Sep-26
Sell* 8 $85.39 Automatic Execution
 14:45:55 - 28-Sep-26
Buy* 62 $85.38 Automatic Execution
 14:45:53 - 28-Sep-26
Buy* 38 $85.38 Automatic Execution
 14:45:53 - 28-Sep-26
Buy* 1 $85.38 Automatic Execution
 14:45:53 - 28-Sep-26
Buy* 1 $85.38 Automatic Execution
 14:45:53 - 28-Sep-26
Buy* 9 $85.525 Automatic Execution
 14:27:34 - 28-Sep-26
Buy* 2 $85.57 Automatic Execution
 14:27:05 - 28-Sep-26
Buy* 1 $85.56 Automatic Execution
 14:27:05 - 28-Sep-26
Buy* 100 $85.56 Automatic Execution
 14:27:05 - 28-Sep-26
Buy* 1 $85.52 Automatic Execution
 14:26:38 - 28-Sep-26
Sell* 100 $85.58 Automatic Execution
 14:21:43 - 28-Sep-26
Sell* 12 $85.58 Automatic Execution
 14:21:43 - 28-Sep-26
Sell* 7 $85.61 Automatic Execution
 14:21:43 - 28-Sep-26
Sell* 5 $85.62 Automatic Execution
 14:21:43 - 28-Sep-26
Sell* 12 $85.63 Automatic Execution
 14:21:43 - 28-Sep-26
Sell* 50 $85.64 Automatic Execution
 14:21:43 - 28-Sep-26
Sell* 50 $85.64 Automatic Execution
 14:21:43 - 28-Sep-26
Sell* 21 $85.64 Automatic Execution
 14:21:43 - 28-Sep-26
Sell* 50 $85.65 Automatic Execution
 14:21:43 - 28-Sep-26
Buy* 95 $85.70 Automatic Execution
 14:21:43 - 28-Sep-26
Buy* 1 $85.67 Automatic Execution
 14:21:03 - 28-Sep-26
Sell* 1 $85.65 Automatic Execution
 14:20:47 - 28-Sep-26
Sell* 13 $85.65 Automatic Execution
 14:20:47 - 28-Sep-26
Sell* 1 $85.65 Automatic Execution
 14:20:47 - 28-Sep-26
Sell* 66 $85.65 Automatic Execution
 14:20:47 - 28-Sep-26
Buy* 211 $85.68 Automatic Execution
 14:20:24 - 28-Sep-26
Buy* 11 $85.68 Automatic Execution
 14:20:24 - 28-Sep-26
Buy* 1 $85.68 Automatic Execution
 14:20:24 - 28-Sep-26
Buy* 25 $85.67 Automatic Execution
 14:20:24 - 28-Sep-26
Sell* 65 $85.65 Automatic Execution
 14:19:53 - 28-Sep-26
Buy* 9 $85.68 Automatic Execution
 14:19:49 - 28-Sep-26
Buy* 11 $85.68 Automatic Execution
 14:19:49 - 28-Sep-26
Buy* 1 $85.68 Automatic Execution
 14:19:49 - 28-Sep-26
Sell* 51 $85.65 Automatic Execution
 14:19:14 - 28-Sep-26
Sell* 10 $85.71 Automatic Execution
 14:19:00 - 28-Sep-26
Sell* 21 $85.78 Automatic Execution
 14:18:06 - 28-Sep-26
Sell* 79 $85.78 Automatic Execution
 14:18:06 - 28-Sep-26
Sell* 12 $85.78 Automatic Execution
 14:18:06 - 28-Sep-26
Sell* 1 $85.79 Automatic Execution
 14:18:06 - 28-Sep-26
Sell* 20 $85.79 Automatic Execution
 14:18:06 - 28-Sep-26
Sell* 1 $85.78 Automatic Execution
 14:18:06 - 28-Sep-26
Sell* 1 $85.87 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 2 $85.90 Automatic Execution
 14:17:47 - 28-Sep-26
Sell* 100 $85.96 Automatic Execution
 14:17:47 - 28-Sep-26
Sell* 100 $85.98 Automatic Execution
 14:17:47 - 28-Sep-26
Sell* 13 $86.02 Automatic Execution
 14:17:47 - 28-Sep-26
Sell* 12 $86.02 Automatic Execution
 14:17:47 - 28-Sep-26
Unknown* 20 $86.05 Automatic Execution
 14:17:31 - 28-Sep-26
Sell* 1 $86.05 Automatic Execution
 14:17:31 - 28-Sep-26
Sell* 100 $86.05 Automatic Execution
 14:17:31 - 28-Sep-26
Buy* 34 $86.10 Automatic Execution
 14:17:09 - 28-Sep-26
Sell* 3 $86.08 Automatic Execution
 14:17:09 - 28-Sep-26
Sell* 33 $86.07 Automatic Execution
 14:17:09 - 28-Sep-26
Sell* 100 $86.08 Automatic Execution
 14:17:09 - 28-Sep-26
Sell* 1 $86.08 Automatic Execution
 14:17:09 - 28-Sep-26
Sell* 3 $86.08 Automatic Execution
 14:17:09 - 28-Sep-26
Sell* 50 $86.11 Automatic Execution
 14:17:09 - 28-Sep-26
Sell* 20 $86.11 Automatic Execution
 14:17:09 - 28-Sep-26
Sell* 50 $86.12 Automatic Execution
 14:17:09 - 28-Sep-26
Sell* 20 $86.11 Automatic Execution
 14:17:09 - 28-Sep-26
Sell* 50 $86.12 Automatic Execution
 14:17:09 - 28-Sep-26
Sell* 2 $86.12 Automatic Execution
 14:17:09 - 28-Sep-26
Sell* 32 $86.12 Automatic Execution
 14:17:09 - 28-Sep-26
Sell* 47 $86.12 Automatic Execution
 14:17:09 - 28-Sep-26
Buy* 1 $86.18 Automatic Execution
 14:17:09 - 28-Sep-26
Buy* 5 $86.18 Automatic Execution
 14:17:09 - 28-Sep-26
Buy* 11 $86.18 Automatic Execution
 14:17:09 - 28-Sep-26
Unknown* 25 $86.13 Automatic Execution
 14:16:58 - 28-Sep-26
Sell* 35 $86.16 Automatic Execution
 14:16:58 - 28-Sep-26
Sell* 25 $86.13 Automatic Execution
 14:16:58 - 28-Sep-26
Sell* 25 $86.13 Automatic Execution
 14:16:58 - 28-Sep-26
Sell* 25 $86.13 Automatic Execution
 14:16:58 - 28-Sep-26
Buy* 100 $86.13 Automatic Execution
 14:16:58 - 28-Sep-26
Buy* 1 $86.12 Automatic Execution
 14:16:58 - 28-Sep-26
Unknown* 100 $86.07 Automatic Execution
 14:16:43 - 28-Sep-26
Unknown* 100 $86.07 Automatic Execution
 14:16:43 - 28-Sep-26
Sell* 100 $86.18 Automatic Execution
 13:57:01 - 28-Sep-26
Buy* 100 $86.17 Automatic Execution
 13:56:59 - 28-Sep-26
Sell* 12 $86.15 Automatic Execution
 13:56:59 - 28-Sep-26
Sell* 12 $86.16 Automatic Execution
 13:56:59 - 28-Sep-26
Sell* 100 $86.17 Automatic Execution
 13:56:59 - 28-Sep-26
Sell* 100 $86.17 Automatic Execution
 13:56:59 - 28-Sep-26
Sell* 100 $86.17 Automatic Execution
 13:56:59 - 28-Sep-26
Sell* 12 $86.17 Automatic Execution
 13:56:59 - 28-Sep-26
Sell* 8 $86.22 Automatic Execution
 13:55:25 - 28-Sep-26
Buy* 50 $86.18 Automatic Execution
 13:54:52 - 28-Sep-26
Sell* 25 $86.23 Automatic Execution
 13:54:46 - 28-Sep-26
Buy* 25 $86.23 Automatic Execution
 13:54:46 - 28-Sep-26
Buy* 25 $86.23 Automatic Execution
 13:54:46 - 28-Sep-26
Sell* 23 $86.15 Automatic Execution
 13:54:37 - 28-Sep-26
Sell* 25 $86.15 Automatic Execution
 13:54:37 - 28-Sep-26
Sell* 25 $86.15 Automatic Execution
 13:54:37 - 28-Sep-26
Sell* 25 $86.15 Automatic Execution
 13:54:37 - 28-Sep-26
Sell* 25 $86.15 Automatic Execution
 13:54:37 - 28-Sep-26
Buy* 25 $86.15 Automatic Execution
 13:54:37 - 28-Sep-26
Unknown* 25 $86.13 Automatic Execution
 13:54:37 - 28-Sep-26
Unknown* 127 $86.13 Automatic Execution
 13:54:37 - 28-Sep-26
Buy* 25 $86.10 Automatic Execution
 13:54:35 - 28-Sep-26
Buy* 25 $86.10 Automatic Execution
 13:54:35 - 28-Sep-26
Sell* 11 $86.03 Automatic Execution
 13:54:31 - 28-Sep-26
Sell* 25 $86.06 Automatic Execution
 13:54:31 - 28-Sep-26
Sell* 11 $86.06 Automatic Execution
 13:54:31 - 28-Sep-26
Sell* 25 $86.06 Automatic Execution
 13:54:31 - 28-Sep-26
Sell* 31 $86.06 Automatic Execution
 13:54:31 - 28-Sep-26
Sell* 31 $86.06 Automatic Execution
 13:54:31 - 28-Sep-26
Sell* 11 $86.06 Automatic Execution
 13:54:31 - 28-Sep-26
Sell* 11 $86.06 Automatic Execution
 13:54:31 - 28-Sep-26
Sell* 100 $86.05 Automatic Execution
 13:54:31 - 28-Sep-26
Sell* 100 $86.05 Automatic Execution
 13:54:31 - 28-Sep-26
Sell* 100 $86.06 Automatic Execution
 13:54:31 - 28-Sep-26
Buy* 40 $86.19 Automatic Execution
 13:54:20 - 28-Sep-26
Sell* 60 $86.19 Automatic Execution
 13:54:20 - 28-Sep-26
Sell* 100 $86.20 Automatic Execution
 13:54:20 - 28-Sep-26
Sell* 100 $86.20 Automatic Execution
 13:54:20 - 28-Sep-26
Sell* 11 $86.30 Automatic Execution
 13:53:47 - 28-Sep-26
Sell* 100 $86.35 Automatic Execution
 13:53:47 - 28-Sep-26
Sell* 100 $86.39 Automatic Execution
 13:53:47 - 28-Sep-26
Sell* 100 $86.39 Automatic Execution
 13:53:47 - 28-Sep-26
Buy* 100 $86.39 Automatic Execution
 13:53:47 - 28-Sep-26
Sell* 100 $86.37 Automatic Execution
 13:53:47 - 28-Sep-26
Sell* 100 $86.37 Automatic Execution
 13:53:47 - 28-Sep-26
Sell* 25 $86.37 Automatic Execution
 13:53:47 - 28-Sep-26
Sell* 25 $86.37 Automatic Execution
 13:53:47 - 28-Sep-26
Sell* 25 $86.38 Automatic Execution
 13:53:47 - 28-Sep-26
Sell* 25 $86.38 Automatic Execution
 13:53:47 - 28-Sep-26
Sell* 25 $86.38 Automatic Execution
 13:53:47 - 28-Sep-26
Sell* 25 $86.37 Automatic Execution
 13:53:47 - 28-Sep-26
Sell* 11 $86.41 Automatic Execution
 13:53:47 - 28-Sep-26
Sell* 20 $86.42 Automatic Execution
 13:53:47 - 28-Sep-26
Sell* 11 $86.42 Automatic Execution
 13:53:47 - 28-Sep-26
Sell* 11 $86.42 Automatic Execution
 13:53:47 - 28-Sep-26
Sell* 25 $86.38 Automatic Execution
 13:53:47 - 28-Sep-26
Sell* 11 $86.42 Automatic Execution
 13:53:47 - 28-Sep-26
Sell* 11 $86.42 Automatic Execution
 13:53:47 - 28-Sep-26
Sell* 25 $86.37 Automatic Execution
 13:53:47 - 28-Sep-26
Sell* 11 $86.42 Automatic Execution
 13:53:47 - 28-Sep-26
Sell* 25 $86.42 Automatic Execution
 13:53:47 - 28-Sep-26
Sell* 25 $86.45 Automatic Execution
 13:53:47 - 28-Sep-26
Sell* 25 $86.45 Automatic Execution
 13:53:47 - 28-Sep-26
Sell* 25 $86.45 Automatic Execution
 13:53:47 - 28-Sep-26
Sell* 25 $86.45 Automatic Execution
 13:53:47 - 28-Sep-26
Sell* 100 $86.47 Automatic Execution
 13:53:47 - 28-Sep-26
Buy* 23 $86.50 Automatic Execution
 13:53:47 - 28-Sep-26
Buy* 25 $86.50 Automatic Execution
 13:53:47 - 28-Sep-26
Buy* 25 $86.50 Automatic Execution
 13:53:47 - 28-Sep-26
Buy* 25 $86.50 Automatic Execution
 13:53:37 - 28-Sep-26
Sell* 1 $86.50 Automatic Execution
 13:53:37 - 28-Sep-26
Sell* 1 $86.50 Automatic Execution
 13:53:37 - 28-Sep-26
Sell* 12 $86.53 Automatic Execution
 13:53:37 - 28-Sep-26
Sell* 12 $86.53 Automatic Execution
 13:53:37 - 28-Sep-26
Sell* 11 $86.53 Automatic Execution
 13:53:37 - 28-Sep-26
Sell* 12 $86.53 Automatic Execution
 13:53:37 - 28-Sep-26
Sell* 32 $86.54 Automatic Execution
 13:53:37 - 28-Sep-26
Sell* 11 $86.58 Automatic Execution
 13:53:37 - 28-Sep-26
Sell* 100 $86.61 Automatic Execution
 13:53:37 - 28-Sep-26
Sell* 17 $86.63 Automatic Execution
 13:53:37 - 28-Sep-26
Sell* 4 $86.66 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 25 $86.66 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 25 $86.66 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 100 $86.66 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 100 $86.66 Automatic Execution
 13:51:11 - 28-Sep-26
Buy* 1 $86.76 Automatic Execution
 13:50:03 - 28-Sep-26
Sell* 14 $86.78 Automatic Execution
 13:50:03 - 28-Sep-26
Sell* 20 $86.77 Automatic Execution
 13:50:03 - 28-Sep-26
Buy* 6 $86.78 Automatic Execution
 13:50:03 - 28-Sep-26
Buy* 200 $86.77 Automatic Execution
 13:50:03 - 28-Sep-26
Buy* 100 $86.77 Automatic Execution
 13:50:03 - 28-Sep-26
Buy* 66 $86.77 Automatic Execution
 13:50:03 - 28-Sep-26
Sell* 100 $86.67 Automatic Execution
 13:49:21 - 28-Sep-26
Sell* 29 $86.67 Automatic Execution
 13:49:21 - 28-Sep-26
Buy* 1 $86.77 Automatic Execution
 13:49:05 - 28-Sep-26
Sell* 30 $86.72 Automatic Execution
 13:48:55 - 28-Sep-26
Sell* 100 $86.72 Automatic Execution
 13:48:55 - 28-Sep-26
Sell* 100 $86.72 Automatic Execution
 13:48:55 - 28-Sep-26
Sell* 20 $86.76 Automatic Execution
 13:48:48 - 28-Sep-26
Sell* 25 $86.76 Automatic Execution
 13:48:48 - 28-Sep-26
Sell* 55 $86.76 Automatic Execution
 13:48:48 - 28-Sep-26
Sell* 45 $86.76 Automatic Execution
 13:48:48 - 28-Sep-26
Sell* 25 $86.76 Automatic Execution
 13:48:48 - 28-Sep-26
Buy* 30 $86.76 Automatic Execution
 13:48:48 - 28-Sep-26
Buy* 20 $86.76 Automatic Execution
 13:48:48 - 28-Sep-26
Buy* 7 $86.77 Automatic Execution
 13:48:48 - 28-Sep-26
Buy* 1 $86.77 Automatic Execution
 13:48:48 - 28-Sep-26
Buy* 7 $86.75 Automatic Execution
 13:48:48 - 28-Sep-26
Sell* 100 $86.64 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 24 $86.57 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 100 $86.64 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 12 $86.64 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 2 $86.64 Automatic Execution
 13:46:36 - 28-Sep-26
Buy* 22 $86.64 Automatic Execution
 13:46:14 - 28-Sep-26
Sell* 16 $86.20 Automatic Execution
 13:20:53 - 28-Sep-26
Sell* 100 $86.20 Automatic Execution
 13:20:44 - 28-Sep-26
Sell* 10 $86.20 Automatic Execution
 13:20:38 - 28-Sep-26
Sell* 10 $86.20 Automatic Execution
 13:20:28 - 28-Sep-26
Sell* 100 $86.08 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 5 $86.11 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 100 $86.12 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 25 $86.23 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 10 $86.23 Automatic Execution
 13:17:36 - 28-Sep-26
Buy* 1 $86.34 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 9 $85.58 Automatic Execution
 12:53:45 - 28-Sep-26
Buy* 23 $85.58 Automatic Execution
 12:53:45 - 28-Sep-26
Buy* 50 $85.58 Automatic Execution
 12:53:43 - 28-Sep-26
Buy* 21 $85.41 Automatic Execution
 12:52:58 - 28-Sep-26
Buy* 2 $85.41 Automatic Execution
 12:52:58 - 28-Sep-26
Buy* 50 $85.345 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 4 $85.345 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 25 $85.32 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 2 $85.32 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 25 $85.32 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 2 $85.31 Automatic Execution
 12:52:53 - 28-Sep-26
Sell* 2 $85.20 Automatic Execution
 12:51:55 - 28-Sep-26
Sell* 11 $85.20 Automatic Execution
 12:51:33 - 28-Sep-26
Sell* 1 $85.19 Automatic Execution
 12:51:32 - 28-Sep-26
Sell* 12 $85.18 Automatic Execution
 12:51:03 - 28-Sep-26
Buy* 2 $85.18 Automatic Execution
 12:50:53 - 28-Sep-26
Sell* 100 $85.16 Automatic Execution
 12:49:24 - 28-Sep-26
Sell* 100 $85.16 Automatic Execution
 12:49:24 - 28-Sep-26
Sell* 100 $85.34 Automatic Execution
 12:48:20 - 28-Sep-26
Sell* 50 $85.36 Automatic Execution
 12:48:20 - 28-Sep-26
Sell* 50 $85.34 Automatic Execution
 12:48:20 - 28-Sep-26
Sell* 1 $85.34 Automatic Execution
 12:48:20 - 28-Sep-26
Sell* 5 $85.49 Automatic Execution
 12:48:19 - 28-Sep-26
Buy* 1 $85.73 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 2 $85.69 Automatic Execution
 12:46:34 - 28-Sep-26
Buy* 75 $85.63 Automatic Execution
 12:46:34 - 28-Sep-26
Buy* 25 $85.63 Automatic Execution
 12:46:34 - 28-Sep-26
Buy* 100 $85.54 Automatic Execution
 12:46:08 - 28-Sep-26
Sell* 12 $85.52 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 2 $85.53 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 93 $85.59 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 7 $85.59 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $85.58 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 5 $85.64 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 2 $85.52 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 2 $85.88 Automatic Execution
 12:20:50 - 28-Sep-26
Buy* 1 $85.80 Automatic Execution
 12:20:33 - 28-Sep-26
Buy* 1 $85.67 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 40 $85.67 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 5 $85.67 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 14 $85.63 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 36 $85.63 Automatic Execution
 12:20:19 - 28-Sep-26
Buy* 8 $85.55 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 192 $85.55 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 102 $85.54 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 1 $85.54 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 1 $85.54 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 10 $85.61 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 25 $85.61 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 25 $85.61 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 40 $85.61 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $85.67 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $85.67 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 4 $85.67 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $85.54 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $85.63 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 16 $85.55 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 89 $85.61 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 3 $85.58 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $85.56 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 7 $85.54 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 8 $85.42 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 10 $85.40 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 21 $85.49 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 23 $85.27 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 5 $85.40 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 21 $85.20 Automatic Execution
 12:16:18 - 28-Sep-26
Sell* 3 $85.26 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 100 $85.28 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 88 $85.28 Automatic Execution
 12:16:13 - 28-Sep-26
Buy* 10 $85.25 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 6 $85.25 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 41 $85.17 Automatic Execution
 12:15:29 - 28-Sep-26
Sell* 50 $85.19 Automatic Execution
 12:15:29 - 28-Sep-26
Sell* 100 $85.19 Automatic Execution
 12:15:29 - 28-Sep-26
Buy* 20 $85.24 Automatic Execution
 12:15:29 - 28-Sep-26
Sell* 11 $84.15 Automatic Execution
 11:54:45 - 28-Sep-26
Buy* 10 $84.21 Automatic Execution
 11:53:59 - 28-Sep-26
Sell* 100 $84.24 Automatic Execution
 11:51:08 - 28-Sep-26
Sell* 3 $84.24 Automatic Execution
 11:51:08 - 28-Sep-26
Sell* 100 $84.24 Automatic Execution
 11:51:08 - 28-Sep-26
Sell* 1 $84.24 Automatic Execution
 11:51:08 - 28-Sep-26
Sell* 86 $84.36 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 66 $84.36 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 62 $84.35 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 100 $84.36 Automatic Execution
 11:50:41 - 28-Sep-26
Buy* 60 $84.38 Automatic Execution
 11:50:41 - 28-Sep-26
Buy* 40 $84.38 Automatic Execution
 11:50:41 - 28-Sep-26
Buy* 100 $84.37 Automatic Execution
 11:50:41 - 28-Sep-26
Buy* 1 $84.35 Automatic Execution
 11:50:41 - 28-Sep-26
Buy* 5 $84.30 Automatic Execution
 11:50:22 - 28-Sep-26
Buy* 5 $84.27 Automatic Execution
 11:50:09 - 28-Sep-26
Buy* 1 $84.27 Automatic Execution
 11:50:09 - 28-Sep-26
Buy* 1 $84.25 Automatic Execution
 11:49:56 - 28-Sep-26
Buy* 2 $84.15 Automatic Execution
 11:49:54 - 28-Sep-26
Buy* 2 $84.24 Automatic Execution
 11:49:44 - 28-Sep-26
Buy* 16 $84.24 Automatic Execution
 11:49:44 - 28-Sep-26
Buy* 100 $84.24 Automatic Execution
 11:49:44 - 28-Sep-26
Buy* 12 $84.23 Automatic Execution
 11:49:44 - 28-Sep-26
Buy* 18 $84.23 Automatic Execution
 11:49:44 - 28-Sep-26
Buy* 100 $84.23 Automatic Execution
 11:49:44 - 28-Sep-26
Buy* 50 $84.24 Automatic Execution
 11:49:44 - 28-Sep-26
Buy* 1 $84.24 Automatic Execution
 11:49:44 - 28-Sep-26
Buy* 2 $84.24 Automatic Execution
 11:49:40 - 28-Sep-26
Buy* 1 $84.24 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 1 $84.15 Automatic Execution
 11:49:34 - 28-Sep-26
Buy* 1 $84.15 Automatic Execution
 11:49:34 - 28-Sep-26
Buy* 50 $84.16 Automatic Execution
 11:49:34 - 28-Sep-26
Buy* 50 $84.165 Automatic Execution
 11:49:34 - 28-Sep-26
Buy* 50 $84.165 Automatic Execution
 11:49:34 - 28-Sep-26
Sell* 5 $84.17 Automatic Execution
 11:49:34 - 28-Sep-26
Sell* 12 $84.17 Automatic Execution
 11:49:34 - 28-Sep-26
Sell* 5 $84.17 Automatic Execution
 11:49:34 - 28-Sep-26
Buy* 1 $84.25 Automatic Execution
 11:49:32 - 28-Sep-26
Sell* 1 $84.18 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 6 $84.23 Automatic Execution
 11:48:09 - 28-Sep-26
Sell* 1 $84.25 Automatic Execution
 11:48:09 - 28-Sep-26
Sell* 200 $84.25 Automatic Execution
 11:48:09 - 28-Sep-26
Sell* 1 $84.25 Automatic Execution
 11:48:09 - 28-Sep-26
Sell* 92 $84.25 Automatic Execution
 11:48:09 - 28-Sep-26
Sell* 6 $84.25 Automatic Execution
 11:48:09 - 28-Sep-26
Buy* 5 $84.36 Automatic Execution
 11:45:37 - 28-Sep-26
Buy* 1 $84.36 Automatic Execution
 11:45:37 - 28-Sep-26
Sell* 123 $83.34 Automatic Execution
 11:22:14 - 28-Sep-26
Sell* 100 $83.35 Automatic Execution
 11:22:14 - 28-Sep-26
Buy* 100 $83.44 Automatic Execution
 11:21:41 - 28-Sep-26
Sell* 1 $83.37 Automatic Execution
 11:21:25 - 28-Sep-26
Sell* 3 $83.42 Automatic Execution
 11:21:03 - 28-Sep-26
Buy* 1 $83.50 Automatic Execution
 11:20:56 - 28-Sep-26
Buy* 15 $83.50 Automatic Execution
 11:20:56 - 28-Sep-26
Sell* 100 $83.38 Automatic Execution
 11:20:52 - 28-Sep-26
Sell* 100 $83.34 Automatic Execution
 11:20:52 - 28-Sep-26
Buy* 16 $83.34 Automatic Execution
 11:20:52 - 28-Sep-26
Sell* 8 $83.26 Automatic Execution
 11:20:52 - 28-Sep-26
Sell* 1 $83.24 Automatic Execution
 11:20:40 - 28-Sep-26
Buy* 40 $83.26 Automatic Execution
 11:20:40 - 28-Sep-26
Buy* 10 $83.26 Automatic Execution
 11:20:40 - 28-Sep-26
Buy* 1 $83.15 Automatic Execution
 11:20:40 - 28-Sep-26
Buy* 50 $83.14 Automatic Execution
 11:20:40 - 28-Sep-26
Buy* 5 $83.14 Automatic Execution
 11:20:40 - 28-Sep-26
Buy* 23 $83.13 Automatic Execution
 11:20:40 - 28-Sep-26
Buy* 25 $82.98 Automatic Execution
 11:20:15 - 28-Sep-26
Buy* 25 $82.98 Automatic Execution
 11:20:15 - 28-Sep-26
Buy* 20 $83.03 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 200 $82.99 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 1 $82.92 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 1 $82.92 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 100 $82.92 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 88 $82.84 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 7 $82.84 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 55 $82.82 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 12 $82.84 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 2 $82.83 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 1 $82.83 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 6 $82.83 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 1 $82.83 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 100 $82.74 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 25 $82.79 Automatic Execution
 11:18:24 - 28-Sep-26
Buy* 25 $82.79 Automatic Execution
 11:18:24 - 28-Sep-26
Buy* 25 $82.76 Automatic Execution
 11:18:24 - 28-Sep-26
Buy* 25 $82.76 Automatic Execution
 11:18:24 - 28-Sep-26
Sell* 1 $82.98 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 75 $83.07 Automatic Execution
 11:16:36 - 28-Sep-26
Buy* 2 $83.07 Automatic Execution
 11:16:36 - 28-Sep-26
Buy* 1 $83.07 Automatic Execution
 11:16:36 - 28-Sep-26
Buy* 23 $83.07 Automatic Execution
 11:16:36 - 28-Sep-26
Buy* 77 $83.06 Automatic Execution
 11:16:36 - 28-Sep-26
Buy* 23 $83.06 Automatic Execution
 11:16:36 - 28-Sep-26
Buy* 2 $83.06 Automatic Execution
 11:16:36 - 28-Sep-26
Buy* 98 $83.06 Automatic Execution
 11:16:36 - 28-Sep-26
Buy* 2 $83.04 Automatic Execution
 11:16:36 - 28-Sep-26
Buy* 1 $83.05 Automatic Execution
 11:16:36 - 28-Sep-26
Buy* 25 $83.05 Automatic Execution
 11:16:36 - 28-Sep-26
Buy* 25 $83.04 Automatic Execution
 11:16:36 - 28-Sep-26
Buy* 3 $83.00 Automatic Execution
 11:16:34 - 28-Sep-26
Buy* 26 $83.04 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 26 $83.04 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 16 $83.06 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 1 $83.00 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 25 $83.33 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 25 $83.33 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 25 $83.33 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 25 $83.33 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 25 $83.33 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 25 $83.33 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 25 $83.33 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 20 $83.35 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 100 $83.31 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 40 $83.35 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 40 $83.35 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 100 $83.32 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 1 $83.50 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 3 $83.77 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 21 $83.875 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 13 $83.98 Automatic Execution
 11:15:32 - 28-Sep-26
Buy* 20 $83.98 Automatic Execution
 11:15:32 - 28-Sep-26
Sell* 6 $87.17 Automatic Execution
 10:50:26 - 28-Sep-26
Sell* 100 $87.25 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 100 $87.25 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 4 $87.39 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 100 $87.40 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 93 $87.40 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 135 $87.40 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 100 $87.535 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 100 $87.535 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 100 $87.535 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 100 $87.535 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 100 $87.54 Automatic Execution
 10:49:21 - 28-Sep-26
Sell* 5 $87.49 Automatic Execution
 10:48:59 - 28-Sep-26
Sell* 100 $87.50 Automatic Execution
 10:48:59 - 28-Sep-26
Sell* 50 $87.50 Automatic Execution
 10:48:59 - 28-Sep-26
Sell* 77 $87.50 Automatic Execution
 10:48:59 - 28-Sep-26
Sell* 2 $87.52 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 100 $87.60 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 38 $87.62 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $87.71 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 10 $87.74 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 1 $87.77 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 25 $87.82 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 25 $87.82 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 25 $87.82 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 25 $87.82 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 100 $89.17 Automatic Execution
 10:20:49 - 28-Sep-26
Buy* 21 $89.25 Automatic Execution
 10:20:47 - 28-Sep-26
Buy* 40 $89.25 Automatic Execution
 10:20:47 - 28-Sep-26
Buy* 1 $89.25 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 1 $89.20 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 1 $89.20 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 2 $89.27 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 20 $89.19 Automatic Execution
 10:18:34 - 28-Sep-26
Buy* 1 $89.18 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 85 $89.17 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 85 $89.06 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 5 $89.06 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 17 $89.06 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 95 $89.06 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 5 $89.05 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 100 $89.05 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 1 $89.01 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 5 $88.98 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 1 $88.97 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 100 $88.99 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 5 $88.95 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 95 $88.95 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 5 $88.92 Automatic Execution
 10:17:55 - 28-Sep-26
Sell* 100 $88.82 Automatic Execution
 10:17:03 - 28-Sep-26
Buy* 25 $88.84 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 25 $88.84 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 3 $88.82 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 1 $88.69 Automatic Execution
 10:16:09 - 28-Sep-26
Sell* 2 $88.76 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 146 $88.80 Automatic Execution
 10:15:57 - 28-Sep-26
Buy* 4 $88.96 Automatic Execution
 10:15:46 - 28-Sep-26
Buy* 1 $88.96 Automatic Execution
 10:15:46 - 28-Sep-26
Buy* 2 $88.92 Automatic Execution
 10:15:46 - 28-Sep-26
Buy* 100 $88.83 Automatic Execution
 10:15:46 - 28-Sep-26
Buy* 100 $88.83 Automatic Execution
 10:15:46 - 28-Sep-26
Buy* 1 $88.80 Automatic Execution
 10:15:45 - 28-Sep-26
Sell* 100 $88.73 Automatic Execution
 10:15:43 - 28-Sep-26
Sell* 100 $88.72 Automatic Execution
 10:15:43 - 28-Sep-26
Sell* 100 $88.64 Automatic Execution
 10:15:35 - 28-Sep-26
Sell* 100 $88.65 Automatic Execution
 10:15:35 - 28-Sep-26
Sell* 100 $88.64 Automatic Execution
 10:15:35 - 28-Sep-26
Sell* 100 $88.65 Automatic Execution
 10:15:35 - 28-Sep-26
Sell* 100 $88.64 Automatic Execution
 10:15:35 - 28-Sep-26
Sell* 100 $88.65 Automatic Execution
 10:15:35 - 28-Sep-26
Sell* 25 $88.67 Automatic Execution
 10:15:35 - 28-Sep-26
Sell* 25 $88.67 Automatic Execution
 10:15:35 - 28-Sep-26
Sell* 100 $88.64 Automatic Execution
 10:15:35 - 28-Sep-26
Sell* 100 $88.65 Automatic Execution
 10:15:35 - 28-Sep-26
Buy* 100 $90.85 Automatic Execution
 09:50:57 - 28-Sep-26
Buy* 99 $90.96 Automatic Execution
 09:50:57 - 28-Sep-26
Buy* 100 $90.95 Automatic Execution
 09:50:57 - 28-Sep-26
Buy* 1 $90.81 Automatic Execution
 09:50:57 - 28-Sep-26
Buy* 10 $90.79 Automatic Execution
 09:50:57 - 28-Sep-26
Buy* 4 $90.75 Automatic Execution
 09:50:57 - 28-Sep-26
Buy* 8 $90.74 Automatic Execution
 09:50:57 - 28-Sep-26
Buy* 7 $90.72 Automatic Execution
 09:50:57 - 28-Sep-26
Buy* 14 $90.61 Automatic Execution
 09:50:57 - 28-Sep-26
Buy* 46 $90.61 Automatic Execution
 09:50:57 - 28-Sep-26
Buy* 1 $90.61 Automatic Execution
 09:50:57 - 28-Sep-26
Sell* 25 $90.58 Automatic Execution
 09:50:15 - 28-Sep-26
Unknown* 100 $90.63 Automatic Execution
 09:49:57 - 28-Sep-26
Buy* 19 $90.48 Automatic Execution
 09:49:01 - 28-Sep-26
Buy* 2 $90.58 Automatic Execution
 09:46:34 - 28-Sep-26
Buy* 17 $90.40 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 25 $90.40 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 58 $90.40 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 50 $90.43 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 25 $90.43 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 25 $90.43 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 10 $90.42 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 1 $90.44 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 11 $90.65 Automatic Execution
 09:46:10 - 28-Sep-26
Buy* 7 $90.58 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 20 $90.44 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 25 $89.12 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 25 $89.12 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 25 $89.12 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 70 $88.91 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 30 $88.91 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 10 $88.90 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 60 $88.90 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 100 $88.60 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 29 $88.60 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $88.60 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 134 $88.66 Ordinary
 09:12:02 - 28-Sep-26
Buy* 2 $88.66 Ordinary
 09:12:02 - 28-Sep-26
Sell* 5 $88.50 Ordinary
 08:34:24 - 28-Sep-26
Sell* 50 $88.54 Ordinary
 08:11:55 - 28-Sep-26
Sell* 50 $88.50 Ordinary
 08:10:31 - 28-Sep-26
Sell* 1 $88.20 Ordinary
 07:31:07 - 28-Sep-26
Sell* 1 $88.15 Ordinary
 07:25:14 - 28-Sep-26
Sell* 37 $89.00 Ordinary
 07:25:14 - 28-Sep-26
Sell* 27 $89.00 Ordinary
 07:25:14 - 28-Sep-26
Sell* 92 $89.00 Ordinary
 07:25:14 - 28-Sep-26
Sell* 134 $89.00 Ordinary
 07:25:14 - 28-Sep-26
Sell* 240 $89.00 Ordinary
 07:25:14 - 28-Sep-26
Sell* 90 $89.00 Ordinary
 07:25:14 - 28-Sep-26
Buy* 1 $88.99 Ordinary
 07:25:14 - 28-Sep-26
Buy* 100 $88.98 Ordinary
 07:25:14 - 28-Sep-26
Buy* 100 $88.90 Ordinary
 07:25:14 - 28-Sep-26
Buy* 679 $88.83 Ordinary
 07:25:14 - 28-Sep-26
Sell* 25 $88.00 Ordinary
 07:00:21 - 28-Sep-26
Sell* 5 $88.00 Ordinary
 07:00:03 - 28-Sep-26
Sell* 1 $88.01 Ordinary
 07:00:03 - 28-Sep-26
Buy* 5 $87.19 Ordinary
 04:42:49 - 28-Sep-26
Buy* 1 $88.20 Ordinary
 04:00:02 - 28-Sep-26
Sell* 20 $89.50 Ordinary
 04:00:00 - 28-Sep-26
Sell* 46 $89.50 Ordinary
 04:00:00 - 28-Sep-26
Sell* 6 $89.50 Ordinary
 04:00:00 - 28-Sep-26
Sell* 83 $89.24 Ordinary
 04:00:00 - 28-Sep-26
Sell* 117 $89.24 Ordinary
 04:00:00 - 28-Sep-26
Sell* 52 $89.19 Ordinary
 04:00:00 - 28-Sep-26
Sell* 42 $88.79 Ordinary
 04:00:00 - 28-Sep-26
Sell* 199 $88.78 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $88.78 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37