Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aaon (AAON.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $114.76 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 50 $114.76 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 50 $114.75 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $114.78 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $114.81 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 1 $114.81 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 2 $114.81 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 26 $114.74 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 62 $114.82 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 1 $114.89 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 2 $114.88 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 5 $114.85 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 1 $114.85 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $114.93 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 50 $114.93 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $114.93 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 10 $114.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 26 $115.03 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $115.01 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $115.01 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $114.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $114.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $115.00 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $115.00 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $115.00 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $114.77 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $114.90 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $114.89 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 30 $114.85 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $114.76 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 24 $114.81 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 38 $114.81 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 38 $114.81 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 38 $114.81 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 38 $114.81 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $114.84 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 40 $114.83 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 70 $114.89 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 4 $114.89 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 50 $114.84 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 1 $114.89 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 1 $114.83 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 40 $114.83 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 5 $114.83 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 100 $114.83 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $114.87 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 14 $114.83 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 86 $114.83 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $114.89 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $114.83 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 100 $114.83 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 100 $114.83 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 8 $114.85 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 5 $114.90 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 1 $114.90 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $114.89 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $114.80 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 2 $114.74 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 36 $114.74 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 27 $114.74 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 36 $114.74 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 2 $114.88 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 1 $114.81 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 1 $114.74 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $114.825 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 100 $114.82 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $114.82 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $114.82 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $114.90 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 100 $114.85 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 1 $114.85 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 20 $114.77 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 7 $114.71 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $114.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $114.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $114.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 26 $114.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $114.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $114.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $114.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $114.42 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 24 $114.40 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 10 $114.40 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 38 $114.40 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 100 $114.40 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 38 $114.40 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 6 $114.39 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 94 $114.39 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 1 $114.39 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 113 $114.35 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 40 $114.35 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 5 $114.27 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 100 $114.385 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 1 $114.38 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 65 $114.325 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 38 $114.325 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 97 $114.325 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 100 $114.325 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 100 $114.325 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 30 $114.33 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 20 $114.31 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 80 $114.31 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 1 $114.30 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 2 $114.32 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 24 $114.05 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 38 $114.05 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 38 $114.05 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 160 $114.08 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 100 $114.08 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $114.09 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $114.09 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 119 $114.10 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $114.26 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 100 $114.25 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 100 $114.26 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 100 $114.24 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 40 $114.185 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 100 $114.26 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 100 $114.26 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 100 $114.24 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 10 $114.14 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 40 $114.28 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 5 $114.37 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 15 $114.37 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 5 $114.37 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 5 $114.37 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 11 $114.36 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 1 $114.36 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 20 $114.36 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 3 $114.33 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 9 $114.33 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 44 $114.32 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 4 $114.32 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 44 $114.29 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 38 $114.29 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 118 $114.29 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 8 $114.28 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 4 $114.34 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 100 $114.26 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 100 $114.25 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 4 $114.35 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 10 $114.35 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 4 $114.38 Automatic Execution
 15:27:34 - 10-Jul-26
Unknown* 80 $114.255 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 20 $114.29 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 20 $114.26 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 80 $114.26 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 20 $114.26 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 100 $114.32 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 100 $114.32 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 1 $114.38 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 5 $114.39 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 7 $114.39 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 1 $114.41 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 1 $114.42 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 27 $114.41 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 73 $114.41 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 100 $114.41 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 1 $114.54 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 100 $114.54 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 38 $114.54 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 1 $114.57 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 1 $114.54 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 100 $114.53 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 14 $114.65 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 1 $114.57 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 86 $114.65 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 1 $114.57 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 1 $114.57 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 1 $114.68 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 1 $114.74 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 1 $114.73 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 1 $114.73 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 1 $114.73 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 1 $114.73 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 1 $114.71 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 25 $114.94 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 1 $114.94 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 50 $114.93 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 10 $114.93 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 1 $114.85 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 7 $114.86 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 31 $114.81 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 7 $114.81 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 1 $114.90 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 100 $114.915 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 100 $114.915 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 20 $114.97 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 62 $115.08 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 5 $115.05 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 2 $115.04 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 1 $115.04 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 100 $115.00 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 2 $114.94 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 99 $115.01 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 1 $115.01 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 36 $115.05 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 6 $115.01 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 20 $114.97 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 10 $114.97 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 1 $114.91 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 6 $114.91 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 33 $114.90 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 5 $114.86 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 67 $114.86 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 33 $114.86 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 8 $114.73 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 31 $114.83 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 5 $114.78 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 100 $114.77 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 100 $114.77 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 2 $114.76 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 5 $114.76 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 2 $114.76 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 20 $114.75 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 2 $114.74 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 88 $114.73 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 12 $114.73 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 1 $114.69 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 4 $114.66 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 1 $114.58 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 2 $114.72 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 42 $114.75 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 2 $114.75 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 2 $114.75 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 37 $114.69 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 1 $114.74 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 1 $114.75 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 18 $114.80 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 6 $114.75 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 8 $114.75 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 100 $114.88 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 100 $114.88 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 100 $114.885 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 100 $114.88 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 100 $114.88 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 100 $114.88 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 100 $114.885 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 100 $114.94 Automatic Execution
 14:46:22 - 10-Jul-26
Unknown* 15 $114.97 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 50 $114.98 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 25 $114.97 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 50 $114.97 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 25 $114.97 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 25 $114.97 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 2 $114.95 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 60 $114.95 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 25 $114.94 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 2 $114.94 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 5 $114.94 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 1 $114.94 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 5 $114.94 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 60 $114.94 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 3 $114.94 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 38 $114.88 Automatic Execution
 14:34:47 - 10-Jul-26
Buy* 38 $114.88 Automatic Execution
 14:34:47 - 10-Jul-26
Buy* 100 $114.88 Automatic Execution
 14:34:47 - 10-Jul-26
Buy* 20 $114.82 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 8 $114.82 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 15 $114.70 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 4 $114.75 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 29 $114.75 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 7 $114.74 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 17 $114.75 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 5 $114.68 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 5 $114.68 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 2 $114.68 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 2 $114.67 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 1 $114.66 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 1 $114.65 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 20 $114.64 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 1 $114.64 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 5 $114.63 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 5 $114.63 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 15 $114.62 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 2 $114.62 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 2 $114.62 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 2 $114.62 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 5 $114.49 Automatic Execution
 14:30:45 - 10-Jul-26
Sell* 2 $114.49 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 8 $114.49 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 1 $114.40 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 1 $114.40 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 1 $114.40 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 1 $114.35 Automatic Execution
 14:28:13 - 10-Jul-26
Unknown* 100 $114.485 Automatic Execution
 14:27:41 - 10-Jul-26
Unknown* 100 $114.485 Automatic Execution
 14:27:41 - 10-Jul-26
Unknown* 100 $114.485 Automatic Execution
 14:27:41 - 10-Jul-26
Buy* 20 $114.61 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 1 $114.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 32 $114.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $114.53 Automatic Execution
 14:25:17 - 10-Jul-26
Buy* 200 $114.51 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 7 $114.51 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 2 $114.48 Automatic Execution
 14:24:55 - 10-Jul-26
Buy* 5 $114.46 Automatic Execution
 14:24:55 - 10-Jul-26
Buy* 35 $114.46 Automatic Execution
 14:24:55 - 10-Jul-26
Buy* 5 $114.45 Automatic Execution
 14:24:55 - 10-Jul-26
Buy* 2 $114.44 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 15 $114.43 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 100 $114.42 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 5 $114.42 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 3 $114.42 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 47 $114.42 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 5 $114.42 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 2 $114.42 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 99 $114.41 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 50 $114.41 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 59 $114.41 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 1 $114.41 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 1 $114.38 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 2 $114.37 Automatic Execution
 14:23:38 - 10-Jul-26
Sell* 2 $114.32 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 5 $114.32 Automatic Execution
 14:23:23 - 10-Jul-26
Sell* 87 $114.35 Automatic Execution
 14:23:10 - 10-Jul-26
Sell* 1 $114.35 Automatic Execution
 14:23:10 - 10-Jul-26
Sell* 1 $114.28 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 95 $114.25 Automatic Execution
 14:22:40 - 10-Jul-26
Sell* 2 $114.25 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 29 $114.25 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 5 $114.16 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 2 $114.15 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 7 $114.16 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 2 $114.14 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 15 $114.12 Automatic Execution
 14:20:37 - 10-Jul-26
Sell* 6 $114.14 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 2 $114.11 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 121 $114.25 Automatic Execution
 14:18:44 - 10-Jul-26
Buy* 100 $114.30 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 100 $114.30 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 1 $114.01 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 1 $114.16 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $114.19 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 3 $114.21 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 73 $114.23 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 5 $114.25 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 1 $114.22 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 19 $114.22 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 60 $114.22 Automatic Execution
 14:01:45 - 10-Jul-26
Unknown* 3 $114.11 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 1 $114.20 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 3 $114.03 Automatic Execution
 13:59:36 - 10-Jul-26
Sell* 3 $114.03 Automatic Execution
 13:59:29 - 10-Jul-26
Sell* 3 $114.05 Automatic Execution
 13:59:23 - 10-Jul-26
Unknown* 36 $114.11 Automatic Execution
 13:59:19 - 10-Jul-26
Buy* 3 $114.01 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 100 $114.00 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 100 $114.00 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 3 $114.08 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 1 $114.09 Automatic Execution
 13:58:28 - 10-Jul-26
Unknown* 100 $114.14 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 1 $114.14 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 4 $114.18 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 9 $114.18 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 5 $114.18 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 9 $114.21 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 9 $114.20 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 1 $114.21 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 9 $114.24 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 9 $114.25 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 1 $114.29 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 9 $114.24 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 9 $114.25 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 100 $114.30 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 20 $114.30 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 3 $114.25 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 5 $114.19 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 9 $114.19 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 9 $114.19 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 9 $114.19 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 9 $114.19 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 1 $114.19 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 3 $114.21 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 100 $114.305 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 1 $114.22 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 3 $114.19 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 1 $114.27 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 100 $114.32 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 31 $114.40 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 69 $114.40 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 100 $114.40 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 7 $114.52 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 1 $114.52 Automatic Execution
 13:52:10 - 10-Jul-26
Buy* 1 $114.60 Automatic Execution
 13:48:59 - 10-Jul-26
Buy* 100 $114.63 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $114.63 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 5 $114.59 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 5 $114.58 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 3 $114.58 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 5 $114.57 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 5 $114.57 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 80 $114.56 Automatic Execution
 13:47:12 - 10-Jul-26
Buy* 5 $114.56 Automatic Execution
 13:47:12 - 10-Jul-26
Buy* 3 $114.56 Automatic Execution
 13:47:12 - 10-Jul-26
Buy* 1 $114.56 Automatic Execution
 13:47:12 - 10-Jul-26
Sell* 1 $114.46 Automatic Execution
 13:33:57 - 10-Jul-26
Buy* 1 $114.46 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 1 $114.43 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 1 $114.39 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 8 $114.36 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 8 $114.34 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1 $114.34 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 71 $114.32 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 5 $114.33 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 9 $114.32 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 9 $114.32 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 1 $114.32 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 9 $114.32 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 15 $114.32 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 2 $114.32 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 43 $114.32 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 21 $114.32 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 10 $114.32 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 100 $114.30 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 77 $114.25 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 3 $114.25 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 3 $114.25 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 56 $114.24 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 3 $114.24 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 38 $114.24 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 62 $114.24 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 38 $114.24 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 3 $114.24 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 1 $114.22 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 4 $114.21 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 1 $114.20 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 1 $114.18 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 5 $114.19 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 35 $114.19 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 1 $114.18 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 14 $114.18 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 8 $114.18 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 100 $114.18 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 1 $114.15 Automatic Execution
 13:27:46 - 10-Jul-26
Buy* 89 $114.38 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 20 $114.51 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 100 $114.465 Automatic Execution
 13:24:16 - 10-Jul-26
Buy* 1 $114.49 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 2 $114.54 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 30 $114.51 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 20 $114.48 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 100 $114.45 Automatic Execution
 13:17:51 - 10-Jul-26
Buy* 6 $114.63 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 3 $114.63 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 20 $114.60 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 15 $114.63 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 15 $114.63 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 22 $114.63 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 28 $114.51 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 62 $114.46 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 38 $114.46 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 3 $114.44 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 1 $114.44 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 60 $114.44 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 8 $114.44 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 17 $114.26 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 23 $114.26 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 6 $114.07 Automatic Execution
 13:00:03 - 10-Jul-26
Sell* 6 $114.07 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 4 $114.05 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 6 $114.09 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 6 $114.12 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 4 $114.12 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 6 $114.15 Automatic Execution
 12:57:53 - 10-Jul-26
Sell* 20 $114.15 Automatic Execution
 12:57:53 - 10-Jul-26
Sell* 1 $114.15 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 1 $114.33 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 3 $114.11 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 97 $114.19 Automatic Execution
 12:56:49 - 10-Jul-26
Sell* 100 $114.19 Automatic Execution
 12:56:49 - 10-Jul-26
Sell* 100 $114.19 Automatic Execution
 12:56:49 - 10-Jul-26
Sell* 1 $114.19 Automatic Execution
 12:56:49 - 10-Jul-26
Sell* 2 $114.19 Automatic Execution
 12:56:49 - 10-Jul-26
Sell* 100 $114.19 Automatic Execution
 12:56:49 - 10-Jul-26
Sell* 60 $114.15 Automatic Execution
 12:56:49 - 10-Jul-26
Sell* 40 $114.15 Automatic Execution
 12:56:49 - 10-Jul-26
Sell* 100 $114.17 Automatic Execution
 12:56:49 - 10-Jul-26
Sell* 9 $114.23 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 9 $114.24 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 91 $114.25 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 30 $114.25 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 33 $114.30 Automatic Execution
 12:56:36 - 10-Jul-26
Sell* 100 $114.30 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 100 $114.42 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 100 $114.41 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 1 $114.50 Automatic Execution
 12:54:59 - 10-Jul-26
Buy* 100 $114.45 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 11 $114.40 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 89 $114.40 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 1 $114.30 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 100 $114.34 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 8 $114.38 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 1 $114.38 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 82 $114.47 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 18 $114.47 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 5 $114.47 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 82 $114.47 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 18 $114.47 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 5 $114.49 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 1 $114.50 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 100 $114.51 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 100 $114.52 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 100 $114.52 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 4 $114.55 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 1 $114.55 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 4 $114.55 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 1 $114.55 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 4 $114.55 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 1 $114.72 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 5 $114.71 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 1 $114.69 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 4 $114.69 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 50 $114.64 Automatic Execution
 12:47:41 - 10-Jul-26
Buy* 100 $114.685 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 4 $114.67 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 115 $114.67 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 115 $114.67 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 13 $113.59 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 13 $113.62 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 13 $113.62 Automatic Execution
 12:26:58 - 10-Jul-26
Buy* 100 $113.76 Automatic Execution
 12:26:47 - 10-Jul-26
Buy* 100 $113.76 Automatic Execution
 12:26:47 - 10-Jul-26
Buy* 100 $113.76 Automatic Execution
 12:26:47 - 10-Jul-26
Buy* 100 $113.77 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 100 $113.79 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 10 $113.87 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 1 $113.77 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 1 $113.78 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 100 $113.78 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 100 $113.78 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 30 $113.81 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 6 $113.88 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 35 $113.80 Automatic Execution
 12:22:12 - 10-Jul-26
Sell* 100 $113.80 Automatic Execution
 12:22:12 - 10-Jul-26
Sell* 15 $113.80 Automatic Execution
 12:22:12 - 10-Jul-26
Sell* 50 $113.80 Automatic Execution
 12:22:12 - 10-Jul-26
Sell* 50 $113.82 Automatic Execution
 12:22:12 - 10-Jul-26
Sell* 25 $113.80 Automatic Execution
 12:22:12 - 10-Jul-26
Unknown* 3 $113.84 Automatic Execution
 12:22:12 - 10-Jul-26
Unknown* 25 $113.84 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 9 $113.88 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 60 $113.88 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 9 $113.87 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 9 $113.87 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 1 $113.84 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 1 $113.84 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 13 $113.85 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 26 $113.78 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 100 $113.78 Automatic Execution
 12:21:37 - 10-Jul-26
Buy* 2 $113.83 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 2 $113.83 Automatic Execution
 12:21:32 - 10-Jul-26
Buy* 2 $113.83 Automatic Execution
 12:21:32 - 10-Jul-26
Buy* 62 $113.84 Automatic Execution
 12:20:11 - 10-Jul-26
Buy* 7 $113.84 Automatic Execution
 12:20:11 - 10-Jul-26
Buy* 7 $113.81 Automatic Execution
 12:20:11 - 10-Jul-26
Buy* 100 $113.73 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 100 $113.73 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 100 $113.75 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 52 $113.80 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 2 $113.79 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 3 $113.79 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 100 $113.36 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 1 $113.54 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 7 $113.55 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 4 $113.55 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 100 $113.58 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 2 $113.62 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 20 $113.82 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 20 $113.85 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 5 $113.86 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 1 $113.81 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 20 $113.74 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 98 $113.77 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 2 $113.77 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 1 $113.75 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 10 $113.74 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 1 $113.75 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 1 $113.74 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 57 $113.69 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 20 $113.65 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 100 $113.39 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $113.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $113.39 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 361 $113.39 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $113.475 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 1 $113.39 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 20 $113.44 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 20 $113.37 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 10 $113.36 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 1 $113.33 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 5 $113.35 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 20 $113.27 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 70 $113.26 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 10 $113.26 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 5 $113.07 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 100 $113.12 Automatic Execution
 11:46:27 - 10-Jul-26
Sell* 1 $113.10 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 10 $113.09 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 1 $113.07 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 5 $113.08 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 50 $112.98 Automatic Execution
 11:46:12 - 10-Jul-26
Unknown* 50 $112.97 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 50 $113.04 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 18 $112.73 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 4 $112.72 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 2 $112.71 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 1 $112.71 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 7 $112.70 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 7 $112.69 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 8 $112.67 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 9 $112.65 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $112.50 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 2 $112.17 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 1 $112.30 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 1 $112.23 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 1 $112.13 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 1 $112.13 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 1 $112.13 Automatic Execution
 10:50:08 - 10-Jul-26
Unknown* 6 $112.13 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 3 $112.13 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 7 $111.91 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 2 $111.82 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 6 $111.84 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 100 $112.13 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 100 $112.13 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 100 $112.13 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 100 $112.13 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 40 $112.13 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 60 $112.13 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 1 $111.84 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 4 $111.84 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 5 $111.81 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 80 $112.135 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 8 $111.87 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 100 $110.65 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 20 $110.81 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 80 $110.81 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 20 $110.81 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 80 $110.81 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 20 $110.97 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 50 $110.97 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 50 $110.97 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 50 $111.01 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 38 $111.06 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 123 $110.95 Automatic Execution
 10:15:48 - 10-Jul-26
Unknown* 100 $111.16 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 1 $110.11 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 1 $110.11 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 4 $110.15 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 100 $110.23 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 9 $109.69 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 2 $109.58 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 2 $109.57 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 2 $109.57 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 2 $109.57 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 2 $109.57 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 2 $109.57 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 2 $109.57 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 2 $109.57 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 2 $109.57 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 2 $109.57 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 100 $109.57 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 2 $109.57 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 2 $109.57 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 2 $109.57 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 2 $109.57 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 2 $109.57 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 2 $109.57 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 2 $109.57 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 2 $109.57 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 2 $109.57 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 2 $109.57 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 2 $109.57 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 2 $109.57 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 2 $109.57 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 2 $109.57 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 2 $109.57 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 2 $109.57 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 2 $109.57 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 2 $109.57 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 2 $109.57 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 2 $109.87 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 38 $109.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 38 $109.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $111.00 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $111.00 Ordinary
 09:25:00 - 10-Jul-26
Sell* 4 $110.89 Ordinary
 08:27:42 - 10-Jul-26
Sell* 1 $110.65 Ordinary
 08:27:42 - 10-Jul-26
Sell* 1 $110.67 Ordinary
 08:04:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84