| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $131.99 | Automatic Execution |
13:49:15 - 21-May-26 |
| Sell* | 100 | $132.04 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 3 | $132.06 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 4 | $132.07 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 100 | $132.07 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 23 | $132.08 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 81 | $132.13 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 10 | $131.455 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 10 | $131.04 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 100 | $130.725 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 10 | $130.84 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 7 | $131.27 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 81 | $131.27 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 19 | $131.27 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 20 | $131.00 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 100 | $130.94 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 27 | $130.81 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 3 | $130.81 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 100 | $130.57 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 92 | $130.53 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 3 | $129.14 | Automatic Execution |
12:58:27 - 21-May-26 |
| Sell* | 2 | $129.14 | Automatic Execution |
12:58:27 - 21-May-26 |
| Sell* | 2 | $129.17 | Automatic Execution |
12:58:18 - 21-May-26 |
| Sell* | 3 | $129.17 | Automatic Execution |
12:58:18 - 21-May-26 |
| Sell* | 2 | $129.27 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 100 | $129.25 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 2 | $129.26 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 100 | $129.26 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 100 | $129.26 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 100 | $129.26 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 2 | $129.26 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 3 | $129.26 | Automatic Execution |
12:58:04 - 21-May-26 |
| Buy* | 1 | $129.41 | Automatic Execution |
12:57:59 - 21-May-26 |
| Buy* | 28 | $129.41 | Automatic Execution |
12:57:45 - 21-May-26 |
| Buy* | 100 | $129.41 | Automatic Execution |
12:57:45 - 21-May-26 |
| Buy* | 50 | $129.40 | Automatic Execution |
12:57:45 - 21-May-26 |
| Buy* | 4 | $129.46 | Automatic Execution |
12:57:19 - 21-May-26 |
| Buy* | 4 | $129.50 | Automatic Execution |
12:57:19 - 21-May-26 |
| Buy* | 9 | $129.51 | Automatic Execution |
12:57:19 - 21-May-26 |
| Buy* | 100 | $129.36 | Automatic Execution |
12:57:19 - 21-May-26 |
| Buy* | 42 | $129.22 | Automatic Execution |
12:55:41 - 21-May-26 |
| Buy* | 100 | $129.22 | Automatic Execution |
12:55:41 - 21-May-26 |
| Buy* | 58 | $129.22 | Automatic Execution |
12:55:41 - 21-May-26 |
| Buy* | 1 | $129.21 | Automatic Execution |
12:55:41 - 21-May-26 |
| Buy* | 40 | $129.21 | Automatic Execution |
12:55:41 - 21-May-26 |
| Buy* | 2 | $129.20 | Automatic Execution |
12:55:41 - 21-May-26 |
| Buy* | 1 | $129.19 | Automatic Execution |
12:55:41 - 21-May-26 |
| Sell* | 20 | $128.90 | Automatic Execution |
12:51:04 - 21-May-26 |
| Sell* | 10 | $128.90 | Automatic Execution |
12:51:04 - 21-May-26 |
| Sell* | 1 | $128.94 | Automatic Execution |
12:49:54 - 21-May-26 |
| Buy* | 125 | $129.04 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 70 | $129.00 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 8 | $129.02 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 3 | $129.06 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $129.06 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $129.09 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 4 | $129.29 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 5 | $129.29 | Automatic Execution |
12:26:11 - 21-May-26 |
| Sell* | 41 | $129.40 | Automatic Execution |
12:25:29 - 21-May-26 |
| Sell* | 5 | $129.40 | Automatic Execution |
12:25:29 - 21-May-26 |
| Sell* | 8 | $129.41 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 60 | $129.57 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 40 | $129.57 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $129.58 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 30 | $129.59 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 25 | $129.59 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $129.59 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 21 | $129.59 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 79 | $129.59 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $129.60 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $129.72 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 100 | $129.91 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 7 | $129.90 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 93 | $129.90 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 3 | $129.76 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 3 | $129.78 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 3 | $129.78 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 4 | $129.79 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 15 | $129.79 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 11 | $129.79 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 64 | $129.80 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 100 | $129.80 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 36 | $129.80 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 64 | $129.81 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 214 | $129.80 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 1 | $130.19 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 1 | $130.22 | Automatic Execution |
12:18:56 - 21-May-26 |
| Buy* | 1 | $130.215 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 10 | $129.02 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 90 | $128.98 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 1 | $129.10 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 100 | $129.005 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 100 | $129.005 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 100 | $129.005 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 100 | $129.005 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 100 | $129.05 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 100 | $129.05 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 3 | $129.05 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 10 | $129.06 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 10 | $129.14 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 5 | $129.13 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 10 | $129.12 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 1 | $129.21 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 4 | $129.15 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 1 | $129.15 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 78 | $129.07 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 22 | $129.07 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 10 | $129.06 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 4 | $128.84 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 10 | $128.84 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 4 | $129.40 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 5 | $129.40 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 100 | $129.29 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 50 | $129.26 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 10 | $129.32 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 3 | $128.86 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 1 | $128.98 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 1 | $128.85 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 21 | $128.97 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 6 | $128.82 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 5 | $128.97 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 2 | $128.89 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 1 | $128.83 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 1 | $128.86 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 4 | $128.89 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 1 | $128.89 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 5 | $129.05 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 5 | $129.06 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 1 | $129.09 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 40 | $131.38 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 40 | $131.38 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 14 | $131.45 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 26 | $131.45 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 31 | $131.44 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 5 | $131.52 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 50 | $131.515 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 25 | $131.25 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 1 | $131.14 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 1 | $132.51 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $132.51 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $132.51 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $132.51 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $132.51 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 3 | $132.51 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $132.51 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 38 | $132.50 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 1 | $131.47 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 10 | $131.60 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 15 | $131.60 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 51 | $131.30 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 125 | $131.30 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 6 | $131.36 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 26 | $131.91 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 15 | $131.35 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 1 | $132.53 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 25 | $132.39 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $132.115 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 19 | $130.75 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 15 | $130.76 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 2 | $130.75 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 19 | $130.75 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 15 | $130.64 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 19 | $130.75 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 15 | $130.64 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 1 | $130.76 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 56 | $130.56 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 25 | $131.855 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 40 | $131.855 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 40 | $132.39 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 26 | $132.01 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 340 | $132.06 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 100 | $132.50 | Ordinary |
09:10:44 - 21-May-26 |
| Sell* | 100 | $132.50 | Ordinary |
09:10:44 - 21-May-26 |
| Sell* | 100 | $132.52 | Ordinary |
09:10:44 - 21-May-26 |
| Buy* | 5 | $132.90 | Ordinary |
09:10:00 - 21-May-26 |
| Buy* | 12 | $132.89 | Ordinary |
09:08:47 - 21-May-26 |