| Price | $78.76 on 18-07-2025 at 21:36:38 |
|---|---|
| Change | $-0.78 -0.98% |
| Buy | $80.00 |
| Sell | $77.48 |
| Buy / Sell AAON Shares | |
| Last Trade: | Sell 100.00 at $78.78 |
| Day's Volume: | 124,184 |
| Last Close: | $78.69 |
| Open: | $79.43 |
| ISIN: | US0003602069 |
| Day's Range | $77.87 - $79.43 |
| 52wk Range: | $70.95 - $106.79 |
| Market Capitalisation: | $6.47b |
| VWAP: | $78.50923 |
| Shares in Issue: | 81.37m |
Aaon (AAON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $78.78 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $78.78 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $78.79 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 4 | $78.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $78.785 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 7 | $78.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 400 | $78.79 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 84 | $78.79 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 16 | $78.79 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 84 | $78.79 | Automatic Execution |
15:56:21 - 18-Jul-25 |
