| Price | $84.39 on 11-12-2025 at 20:16:47 |
|---|---|
| Change | $1.78 2.15% |
| Buy | $84.40 |
| Sell | $84.21 |
| Last Trade: | Buy 1.00 at $84.39 |
| Day's Volume: | 17,472 |
| Last Close: | $82.61 |
| Open: | $81.635 |
| ISIN: | US0003602069 |
| Day's Range | $81.57 - $84.59 |
| 52wk Range: | $61.00 - $115.41 |
| Market Capitalisation: | $6.74b |
| VWAP: | $83.14507 |
| Shares in Issue: | 81.63m |
Aaon (AAON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $84.39 | Automatic Execution |
15:16:00 - 11-Dec-25 |
| Buy* | 1 | $84.39 | Automatic Execution |
15:16:00 - 11-Dec-25 |
| Buy* | 1 | $84.39 | Automatic Execution |
15:16:00 - 11-Dec-25 |
| Buy* | 1 | $84.38 | Automatic Execution |
15:16:00 - 11-Dec-25 |
| Buy* | 4 | $84.38 | Automatic Execution |
15:16:00 - 11-Dec-25 |
| Buy* | 2 | $84.38 | Automatic Execution |
15:16:00 - 11-Dec-25 |
| Buy* | 1 | $84.38 | Automatic Execution |
15:16:00 - 11-Dec-25 |
| Buy* | 3 | $84.30 | Automatic Execution |
15:15:57 - 11-Dec-25 |
| Buy* | 100 | $84.36 | Automatic Execution |
15:15:46 - 11-Dec-25 |
| Sell* | 13 | $84.33 | Automatic Execution |
15:15:33 - 11-Dec-25 |
