| Price | $96.45 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $3.55 3.82% |
| Buy | $97.48 |
| Sell | $91.41 |
| Last Trade: | Buy 7.00 at $96.62 |
| Day's Volume: | 81,114 |
| Last Close: | $96.43 |
| Open: | $94.62 |
| ISIN: | US0003602069 |
| Day's Range | $94.52 - $96.94 |
| 52wk Range: | $61.00 - $115.41 |
| Market Capitalisation: | $7.58b |
| VWAP: | $95.82179 |
| Shares in Issue: | 81.63m |
Aaon (AAON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $96.62 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 7 | $96.62 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 7 | $96.62 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 6 | $96.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 7 | $96.62 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 7 | $96.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 7 | $96.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 7 | $96.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 7 | $96.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $96.58 | Automatic Execution |
15:53:09 - 06-Feb-26 |
