| Price | $91.54 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $2.93 3.31% |
| Buy | $93.78 |
| Sell | $88.80 |
| Last Trade: | Sell 1.00 at $91.74 |
| Day's Volume: | 127,171 |
| Last Close: | $91.56 |
| Open: | $89.61 |
| ISIN: | US0003602069 |
| Day's Range | $89.61 - $92.57 |
| 52wk Range: | $61.00 - $106.79 |
| Market Capitalisation: | $7.23b |
| VWAP: | $91.37422 |
| Shares in Issue: | 81.53m |
Aaon (AAON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $91.74 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 4 | $91.74 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 7 | $91.74 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 4 | $91.74 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 1 | $91.72 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 20 | $91.70 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 25 | $91.71 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 25 | $91.71 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 1 | $91.71 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 25 | $91.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
