Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aaon (AAON.US) Share Price

Price $81.39 on 03-04-2026 at 22:47:26
Change $-2.31 -2.84%
Buy $82.50
Sell $78.93
Last Trade: -
Day's Volume: 44,364
Last Close: $81.36
Open: $79.35
ISIN: US0003602069
Day's Range $79.13 - $83.75
52wk Range: $62.01 - $115.43
Market Capitalisation: $6.64b
VWAP: $81.25756
Shares in Issue: 81.59m

Aaon (AAON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aaon trades

Aaon (AAON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 79.35 83.75 79.13 81.36 44,364
2nd Apr 2026 (Thu) 79.35 83.75 79.13 81.36 44,364
1st Apr 2026 (Wed) 85.91 86.26 83.61 83.65 35,186
31st Mar 2026 (Tue) 80.59 86.25 80.59 82.75 43,349
30th Mar 2026 (Mon) 79.83 79.83 76.93 78.22 38,720
27th Mar 2026 (Fri) 82.33 82.86 81.10 81.48 27,746
26th Mar 2026 (Thu) 86.91 87.33 82.18 83.40 49,585
25th Mar 2026 (Wed) 86.06 88.10 84.53 87.83 59,796
24th Mar 2026 (Tue) 79.09 84.56 79.00 84.01 28,257
23rd Mar 2026 (Mon) 83.00 84.22 80.01 80.29 31,273
20th Mar 2026 (Fri) 80.27 81.26 78.47 80.01 29,962
19th Mar 2026 (Thu) 77.52 81.01 77.47 80.05 45,346
18th Mar 2026 (Wed) 79.63 81.07 78.51 78.55 50,855
17th Mar 2026 (Tue) 81.26 82.41 78.21 79.50 66,268
16th Mar 2026 (Mon) 84.89 85.70 80.91 81.56 57,336
13th Mar 2026 (Fri) 88.275 88.42 83.50 83.90 42,962
12th Mar 2026 (Thu) 90.48 90.48 86.46 87.06 39,408
11th Mar 2026 (Wed) 89.10 91.84 88.73 91.51 45,891
10th Mar 2026 (Tue) 90.53 92.57 88.88 90.54 35,214
9th Mar 2026 (Mon) 85.29 90.69 84.78 90.33 36,389
6th Mar 2026 (Fri) 89.46 90.93 87.86 88.33 38,586
5th Mar 2026 (Thu) 94.725 94.93 91.44 92.40 107,612
See more Aaon price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered