| Price | $119.86 on 10-07-2026 at 21:39:24 |
|---|---|
| Change | $-2.35 -1.92% |
| Buy | $119.86 |
| Sell | $119.65 |
| Last Trade: | Buy 1.00 at $119.86 |
| Day's Volume: | 533,696 |
| Last Close: | $119.92 |
| Open: | $118.375 |
| ISIN: | US03823U1025 |
| Day's Range | $113.21 - $124.56 |
| 52wk Range: | $15.06 - $233.77 |
| Market Capitalisation: | $9.18b |
| VWAP: | $117.30664 |
| Shares in Issue: | 80.24m |
Applied Optoele (AAOI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $119.86 | Ordinary |
17:38:46 - 10-Jul-26 |
| Sell* | 1 | $119.76 | Ordinary |
17:13:52 - 10-Jul-26 |
| Buy* | 3 | $119.99 | Ordinary |
17:13:47 - 10-Jul-26 |
| Buy* | 1 | $119.97 | Ordinary |
17:13:47 - 10-Jul-26 |
| Sell* | 6 | $119.75 | Ordinary |
17:12:16 - 10-Jul-26 |
| Sell* | 26 | $119.88 | Ordinary |
17:12:16 - 10-Jul-26 |
| Sell* | 20 | $119.90 | Ordinary |
17:12:16 - 10-Jul-26 |
| Sell* | 1 | $119.92 | Ordinary |
17:12:16 - 10-Jul-26 |
| Sell* | 1 | $119.92 | Ordinary |
17:12:16 - 10-Jul-26 |
| Sell* | 100 | $119.95 | Ordinary |
17:08:59 - 10-Jul-26 |
