| Price | $175.62 on 21-05-2026 at 16:20:31 |
|---|---|
| Change | $10.36 6.27% |
| Buy | $175.89 |
| Sell | $175.38 |
| Last Trade: | Sell 2.00 at $175.62 |
| Day's Volume: | 453,805 |
| Last Close: | $165.26 |
| Open: | $167.26 |
| ISIN: | US03823U1025 |
| Day's Range | $164.00 - $182.13 |
| 52wk Range: | $15.06 - $233.77 |
| Market Capitalisation: | $13.75b |
| VWAP: | $174.43763 |
| Shares in Issue: | 80.05m |
Applied Optoele (AAOI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $175.62 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 100 | $175.66 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 93 | $175.56 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 100 | $175.57 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 100 | $175.45 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 1 | $175.37 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 1 | $175.37 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 15 | $175.40 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 1 | $175.37 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 1 | $175.35 | Automatic Execution |
12:16:07 - 21-May-26 |
