| Price | $96.32 on 28-09-2026 at 21:38:30 |
|---|---|
| Change | $-5.08 -5.01% |
| Buy | $96.48 |
| Sell | $96.20 |
| Last Trade: | Sell 108.00 at $96.32 |
| Day's Volume: | 714,670 |
| Last Close: | $96.82 |
| Open: | $100.125 |
| ISIN: | US03823U1025 |
| Day's Range | $93.65 - $102.40 |
| 52wk Range: | $18.50 - $233.67 |
| Market Capitalisation: | $28.63b |
| VWAP: | $96.59354 |
| Shares in Issue: | 13.82b |
Applied Optoele (AAOI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108 | $96.32 | Ordinary |
17:35:27 - 28-Sep-26 |
| Sell* | 1 | $96.31 | Ordinary |
17:35:15 - 28-Sep-26 |
| Sell* | 5 | $96.30 | Ordinary |
17:35:15 - 28-Sep-26 |
| Buy* | 1 | $96.37 | Ordinary |
17:35:13 - 28-Sep-26 |
| Sell* | 3 | $96.37 | Ordinary |
17:35:13 - 28-Sep-26 |
| Sell* | 1 | $96.315 | Ordinary |
17:35:10 - 28-Sep-26 |
| Sell* | 10 | $96.24 | Ordinary |
17:31:47 - 28-Sep-26 |
| Buy* | 4 | $96.33 | Ordinary |
17:29:50 - 28-Sep-26 |
| Sell* | 18 | $96.27 | Ordinary |
17:29:03 - 28-Sep-26 |
| Buy* | 18 | $96.30 | Ordinary |
17:24:58 - 28-Sep-26 |
