Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Applied Optoele (AAOI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 108 $96.32 Ordinary
 17:35:27 - 28-Sep-26
Sell* 1 $96.31 Ordinary
 17:35:15 - 28-Sep-26
Sell* 5 $96.30 Ordinary
 17:35:15 - 28-Sep-26
Buy* 1 $96.37 Ordinary
 17:35:13 - 28-Sep-26
Sell* 3 $96.37 Ordinary
 17:35:13 - 28-Sep-26
Sell* 1 $96.315 Ordinary
 17:35:10 - 28-Sep-26
Sell* 10 $96.24 Ordinary
 17:31:47 - 28-Sep-26
Buy* 4 $96.33 Ordinary
 17:29:50 - 28-Sep-26
Sell* 18 $96.27 Ordinary
 17:29:03 - 28-Sep-26
Buy* 18 $96.30 Ordinary
 17:24:58 - 28-Sep-26
Sell* 5 $96.29 Ordinary
 17:24:11 - 28-Sep-26
Sell* 23 $96.21 Ordinary
 17:22:30 - 28-Sep-26
Sell* 2 $96.25 Ordinary
 17:22:01 - 28-Sep-26
Sell* 2 $96.31 Ordinary
 17:21:09 - 28-Sep-26
Sell* 98 $96.25 Ordinary
 17:18:35 - 28-Sep-26
Sell* 2 $96.28 Ordinary
 17:18:35 - 28-Sep-26
Sell* 3 $96.27 Ordinary
 17:18:35 - 28-Sep-26
Sell* 1 $96.26 Ordinary
 17:18:35 - 28-Sep-26
Sell* 1 $96.27 Ordinary
 17:18:35 - 28-Sep-26
Sell* 1 $96.27 Ordinary
 17:18:35 - 28-Sep-26
Sell* 1 $96.27 Ordinary
 17:18:31 - 28-Sep-26
Sell* 1 $96.26 Ordinary
 17:18:29 - 28-Sep-26
Sell* 1 $96.27 Ordinary
 17:18:29 - 28-Sep-26
Sell* 2 $96.27 Ordinary
 17:18:28 - 28-Sep-26
Sell* 2 $96.27 Ordinary
 17:18:18 - 28-Sep-26
Sell* 4 $96.26 Ordinary
 17:18:15 - 28-Sep-26
Sell* 2 $96.27 Ordinary
 17:18:15 - 28-Sep-26
Sell* 2 $96.26 Ordinary
 17:17:53 - 28-Sep-26
Sell* 3 $96.27 Ordinary
 17:17:53 - 28-Sep-26
Sell* 1 $96.30 Ordinary
 17:17:13 - 28-Sep-26
Sell* 4 $96.31 Ordinary
 17:17:13 - 28-Sep-26
Sell* 1 $96.31 Ordinary
 17:17:13 - 28-Sep-26
Buy* 50 $96.25 Ordinary
 17:11:19 - 28-Sep-26
Sell* 5 $96.25 Ordinary
 17:09:55 - 28-Sep-26
Sell* 1 $96.26 Ordinary
 17:09:23 - 28-Sep-26
Sell* 5 $96.30 Ordinary
 17:09:23 - 28-Sep-26
Sell* 1 $96.33 Ordinary
 17:07:40 - 28-Sep-26
Sell* 2 $96.32 Ordinary
 17:07:34 - 28-Sep-26
Sell* 20 $96.23 Ordinary
 16:51:54 - 28-Sep-26
Sell* 3 $96.30 Ordinary
 16:43:20 - 28-Sep-26
Sell* 10 $96.32 Ordinary
 16:43:04 - 28-Sep-26
Sell* 19 $96.325 Ordinary
 16:41:45 - 28-Sep-26
Sell* 1 $96.34 Ordinary
 16:41:32 - 28-Sep-26
Sell* 1 $96.34 Ordinary
 16:41:32 - 28-Sep-26
Sell* 1 $96.34 Ordinary
 16:41:32 - 28-Sep-26
Sell* 2 $96.34 Ordinary
 16:41:32 - 28-Sep-26
Sell* 4 $96.34 Ordinary
 16:41:32 - 28-Sep-26
Sell* 5 $96.36 Ordinary
 16:41:32 - 28-Sep-26
Sell* 3 $96.31 Ordinary
 16:40:05 - 28-Sep-26
Sell* 17 $96.30 Ordinary
 16:39:33 - 28-Sep-26
Sell* 3 $96.32 Ordinary
 16:39:33 - 28-Sep-26
Sell* 1 $96.35 Ordinary
 16:39:01 - 28-Sep-26
Sell* 50 $96.35 Ordinary
 16:39:01 - 28-Sep-26
Unknown* 1 $96.36 Ordinary
 16:39:01 - 28-Sep-26
Buy* 2 $96.44 Ordinary
 16:36:37 - 28-Sep-26
Sell* 10 $96.43 Ordinary
 16:36:37 - 28-Sep-26
Sell* 10 $96.41 Ordinary
 16:35:26 - 28-Sep-26
Sell* 10 $96.38 Ordinary
 16:35:26 - 28-Sep-26
Sell* 2 $96.38 Ordinary
 16:35:26 - 28-Sep-26
Sell* 2 $96.37 Ordinary
 16:35:26 - 28-Sep-26
Sell* 5 $96.385 Ordinary
 16:35:26 - 28-Sep-26
Buy* 7 $96.37 Ordinary
 16:34:54 - 28-Sep-26
Sell* 10 $96.32 Ordinary
 16:34:20 - 28-Sep-26
Sell* 8 $96.37 Ordinary
 16:34:20 - 28-Sep-26
Sell* 22 $96.37 Ordinary
 16:34:20 - 28-Sep-26
Sell* 8 $96.37 Ordinary
 16:34:20 - 28-Sep-26
Sell* 38 $96.375 Ordinary
 16:34:02 - 28-Sep-26
Sell* 2 $96.375 Ordinary
 16:33:59 - 28-Sep-26
Unknown* 4 $96.41 Ordinary
 16:33:13 - 28-Sep-26
Sell* 9 $96.325 Ordinary
 16:33:11 - 28-Sep-26
Unknown* 10 $96.41 Ordinary
 16:33:11 - 28-Sep-26
Sell* 12 $96.39 Ordinary
 16:33:11 - 28-Sep-26
Sell* 27 $96.39 Ordinary
 16:33:11 - 28-Sep-26
Sell* 36 $96.395 Ordinary
 16:33:11 - 28-Sep-26
Sell* 5 $96.34 Ordinary
 16:33:04 - 28-Sep-26
Sell* 6 $96.34 Ordinary
 16:29:59 - 28-Sep-26
Buy* 12 $96.37 Ordinary
 16:29:30 - 28-Sep-26
Sell* 12 $96.36 Ordinary
 16:29:15 - 28-Sep-26
Sell* 1 $96.36 Ordinary
 16:29:14 - 28-Sep-26
Buy* 5 $96.49 Ordinary
 16:29:14 - 28-Sep-26
Buy* 1 $96.46 Ordinary
 16:29:14 - 28-Sep-26
Buy* 79 $96.46 Ordinary
 16:29:14 - 28-Sep-26
Buy* 5 $96.46 Ordinary
 16:29:14 - 28-Sep-26
Buy* 1 $96.44 Ordinary
 16:29:14 - 28-Sep-26
Buy* 72 $96.44 Ordinary
 16:29:14 - 28-Sep-26
Sell* 7 $96.37 Ordinary
 16:29:14 - 28-Sep-26
Sell* 5 $96.37 Ordinary
 16:29:14 - 28-Sep-26
Buy* 1 $96.355 Ordinary
 16:29:07 - 28-Sep-26
Buy* 13 $96.34 Ordinary
 16:29:07 - 28-Sep-26
Sell* 19 $96.18 Ordinary
 16:26:43 - 28-Sep-26
Sell* 12 $96.295 Ordinary
 16:23:36 - 28-Sep-26
Buy* 19 $96.36 Ordinary
 16:23:03 - 28-Sep-26
Buy* 1 $96.36 Ordinary
 16:23:03 - 28-Sep-26
Buy* 1 $96.36 Ordinary
 16:23:03 - 28-Sep-26
Buy* 19 $96.37 Ordinary
 16:22:58 - 28-Sep-26
Buy* 2 $96.39 Ordinary
 16:22:44 - 28-Sep-26
Sell* 10 $96.39 Ordinary
 16:21:21 - 28-Sep-26
Sell* 4 $96.40 Ordinary
 16:21:21 - 28-Sep-26
Buy* 1 $96.39 Ordinary
 16:19:44 - 28-Sep-26
Buy* 27 $96.39 Ordinary
 16:19:44 - 28-Sep-26
Buy* 1 $96.35 Ordinary
 16:18:45 - 28-Sep-26
Sell* 10 $96.21 Ordinary
 16:16:54 - 28-Sep-26
Buy* 100 $97.475 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 56 $97.47 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 3 $97.47 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 55 $97.47 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 57 $97.47 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 40 $97.47 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 17 $97.46 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 9 $97.43 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 50 $97.44 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 50 $97.44 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 66 $97.46 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 5 $97.49 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 5 $97.49 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 1 $97.50 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 10 $97.49 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 68 $97.51 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 17 $97.51 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 59 $97.50 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 51 $97.50 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 38 $97.48 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 1 $97.48 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 2 $97.50 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 11 $97.51 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 4 $97.51 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 8 $97.51 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 1 $97.51 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 24 $97.51 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 17 $97.49 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 44 $97.52 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 40 $97.52 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 26 $97.52 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 34 $97.46 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 7 $97.47 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 100 $97.50 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 100 $97.50 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 100 $97.50 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 100 $97.50 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 20 $97.48 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 42 $97.49 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 3 $97.50 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 10 $97.50 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 70 $97.50 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 3 $97.49 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 2 $97.45 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 10 $97.46 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 10 $97.46 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 40 $97.40 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 1 $97.40 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 18 $97.39 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 5 $97.30 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 100 $97.30 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 98 $97.30 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 2 $97.30 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 5 $97.235 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 6 $97.22 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 40 $97.22 Automatic Execution
 15:52:17 - 28-Sep-26
Buy* 21 $97.28 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 45 $97.28 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 18 $97.27 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 18 $97.24 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 44 $97.27 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 100 $97.27 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 2 $97.27 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 56 $97.27 Automatic Execution
 15:52:10 - 28-Sep-26
Unknown* 100 $97.245 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 100 $97.245 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 100 $97.25 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 100 $97.25 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 100 $97.25 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 200 $97.27 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 100 $97.27 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 100 $97.27 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 100 $97.27 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 100 $97.305 Automatic Execution
 15:51:58 - 28-Sep-26
Unknown* 6 $97.305 Automatic Execution
 15:51:54 - 28-Sep-26
Unknown* 100 $97.305 Automatic Execution
 15:51:49 - 28-Sep-26
Unknown* 100 $97.305 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 4 $97.32 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 4 $97.28 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 1 $97.28 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 1 $97.28 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 100 $97.28 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 44 $97.28 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 52 $97.28 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 25 $97.21 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 61 $97.21 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 77 $97.22 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 34 $97.23 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 50 $97.27 Automatic Execution
 15:51:30 - 28-Sep-26
Unknown* 1 $97.28 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 100 $97.25 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 50 $97.25 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 1 $97.295 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 2 $97.295 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 100 $97.295 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $97.295 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 1 $97.32 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $97.275 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 18 $97.27 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 55 $97.24 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 100 $97.17 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 200 $97.17 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 5 $97.16 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 100 $97.16 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 100 $97.125 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 40 $97.09 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 100 $97.08 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 100 $97.08 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 40 $97.06 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 100 $97.04 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 2 $97.11 Automatic Execution
 15:50:43 - 28-Sep-26
Unknown* 3 $97.10 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $97.17 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 4 $97.16 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 26 $97.16 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 1 $97.16 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 40 $97.20 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 2 $97.21 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 13 $97.18 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $97.18 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 40 $97.18 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 46 $97.18 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $97.17 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 7 $97.17 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 14 $97.18 Automatic Execution
 15:49:40 - 28-Sep-26
Sell* 5 $97.13 Automatic Execution
 15:49:38 - 28-Sep-26
Buy* 81 $97.145 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 20 $97.14 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 100 $97.17 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 1 $97.18 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 99 $97.18 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 1 $97.18 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 12 $97.18 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 28 $97.18 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 46 $97.18 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 8 $97.18 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 46 $97.19 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 54 $97.19 Automatic Execution
 15:49:28 - 28-Sep-26
Buy* 24 $97.24 Automatic Execution
 15:49:12 - 28-Sep-26
Buy* 1 $97.24 Automatic Execution
 15:49:12 - 28-Sep-26
Buy* 69 $97.24 Automatic Execution
 15:49:12 - 28-Sep-26
Buy* 100 $97.24 Automatic Execution
 15:49:12 - 28-Sep-26
Buy* 76 $97.24 Automatic Execution
 15:49:12 - 28-Sep-26
Buy* 5 $97.24 Automatic Execution
 15:49:12 - 28-Sep-26
Buy* 39 $97.24 Automatic Execution
 15:49:12 - 28-Sep-26
Buy* 16 $97.24 Automatic Execution
 15:49:12 - 28-Sep-26
Buy* 16 $97.24 Automatic Execution
 15:49:12 - 28-Sep-26
Buy* 9 $97.24 Automatic Execution
 15:49:12 - 28-Sep-26
Buy* 24 $97.23 Automatic Execution
 15:49:12 - 28-Sep-26
Buy* 14 $97.23 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 4 $97.23 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 6 $97.24 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 1 $97.23 Automatic Execution
 15:48:49 - 28-Sep-26
Buy* 19 $97.23 Automatic Execution
 15:48:49 - 28-Sep-26
Buy* 21 $97.23 Automatic Execution
 15:48:49 - 28-Sep-26
Buy* 8 $97.22 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 7 $97.22 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 1 $97.22 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 5 $97.22 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 100 $97.22 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 100 $97.22 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 35 $97.19 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 23 $97.18 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 18 $97.18 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 2 $97.19 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 2 $97.20 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 2 $97.20 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 25 $97.20 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 35 $97.21 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 10 $97.20 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 4 $97.225 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 10 $97.21 Automatic Execution
 15:48:10 - 28-Sep-26
Buy* 2,989 $97.28 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 108 $97.28 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 153 $97.28 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 440 $97.20 Automatic Execution
 15:47:56 - 28-Sep-26
Buy* 46 $97.20 Automatic Execution
 15:47:56 - 28-Sep-26
Buy* 14 $97.20 Automatic Execution
 15:47:56 - 28-Sep-26
Buy* 5 $97.13 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 39 $97.15 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 1 $97.14 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 1 $97.12 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 35 $97.14 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 2 $97.10 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 4 $97.10 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 50 $97.105 Automatic Execution
 15:47:30 - 28-Sep-26
Sell* 5 $97.10 Automatic Execution
 15:47:29 - 28-Sep-26
Sell* 100 $97.09 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 100 $97.09 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 46 $97.13 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 100 $97.13 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 100 $97.13 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 60 $97.14 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 40 $97.15 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 5 $97.17 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 125 $97.15 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 100 $97.15 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 100 $97.15 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 86 $97.10 Automatic Execution
 15:47:13 - 28-Sep-26
Buy* 100 $97.11 Automatic Execution
 15:47:12 - 28-Sep-26
Buy* 100 $97.11 Automatic Execution
 15:47:12 - 28-Sep-26
Buy* 100 $97.10 Automatic Execution
 15:47:12 - 28-Sep-26
Buy* 4 $97.10 Automatic Execution
 15:47:12 - 28-Sep-26
Buy* 95 $97.10 Automatic Execution
 15:47:12 - 28-Sep-26
Buy* 5 $97.10 Automatic Execution
 15:46:51 - 28-Sep-26
Sell* 10 $97.07 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 34 $97.10 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 5 $97.10 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 10 $97.14 Automatic Execution
 15:46:44 - 28-Sep-26
Unknown* 100 $97.17 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 15 $97.14 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 15 $97.13 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 100 $97.15 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 100 $97.15 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 45 $97.12 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 10 $97.14 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 40 $97.14 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 25 $97.13 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 228 $97.13 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 10 $97.13 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 47 $97.12 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 53 $97.12 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 17 $97.07 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 100 $97.02 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 2 $97.04 Automatic Execution
 15:46:24 - 28-Sep-26
Unknown* 10 $97.07 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 100 $97.07 Automatic Execution
 15:46:21 - 28-Sep-26
Sell* 10 $97.05 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 40 $97.05 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 100 $97.06 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 40 $97.06 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 100 $97.06 Automatic Execution
 15:46:16 - 28-Sep-26
Buy* 100 $97.05 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 70 $97.10 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 5 $97.12 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 150 $97.17 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 100 $97.14 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 100 $97.15 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 244 $97.15 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 256 $97.15 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 5 $97.14 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 5 $97.14 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 3 $97.13 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 10 $97.13 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 88 $97.12 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 5 $97.12 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 100 $97.12 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 100 $97.12 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 100 $97.12 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 100 $96.85 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 5 $96.85 Automatic Execution
 15:25:31 - 28-Sep-26
Buy* 100 $96.915 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 100 $96.91 Automatic Execution
 15:25:30 - 28-Sep-26
Buy* 56 $96.96 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 10 $96.91 Automatic Execution
 15:24:55 - 28-Sep-26
Buy* 62 $96.93 Automatic Execution
 15:24:30 - 28-Sep-26
Unknown* 100 $96.95 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 1 $96.98 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 100 $97.01 Automatic Execution
 15:24:27 - 28-Sep-26
Buy* 7 $97.00 Automatic Execution
 15:24:18 - 28-Sep-26
Buy* 48 $97.00 Automatic Execution
 15:24:18 - 28-Sep-26
Buy* 4 $97.01 Automatic Execution
 15:24:11 - 28-Sep-26
Buy* 48 $97.01 Automatic Execution
 15:24:11 - 28-Sep-26
Buy* 6 $97.01 Automatic Execution
 15:24:11 - 28-Sep-26
Buy* 64 $97.01 Automatic Execution
 15:24:11 - 28-Sep-26
Buy* 51 $97.01 Automatic Execution
 15:24:11 - 28-Sep-26
Buy* 16 $97.02 Automatic Execution
 15:23:26 - 28-Sep-26
Sell* 18 $96.95 Automatic Execution
 15:23:12 - 28-Sep-26
Sell* 18 $96.94 Automatic Execution
 15:23:11 - 28-Sep-26
Sell* 27 $96.94 Automatic Execution
 15:23:08 - 28-Sep-26
Buy* 100 $97.05 Automatic Execution
 15:22:51 - 28-Sep-26
Buy* 100 $97.02 Automatic Execution
 15:22:51 - 28-Sep-26
Buy* 40 $97.03 Automatic Execution
 15:22:51 - 28-Sep-26
Buy* 51 $97.03 Automatic Execution
 15:22:51 - 28-Sep-26
Buy* 100 $96.98 Automatic Execution
 15:22:46 - 28-Sep-26
Buy* 42 $97.01 Automatic Execution
 15:22:35 - 28-Sep-26
Buy* 28 $97.01 Automatic Execution
 15:22:35 - 28-Sep-26
Buy* 3 $96.98 Automatic Execution
 15:22:35 - 28-Sep-26
Sell* 95 $97.00 Automatic Execution
 15:22:34 - 28-Sep-26
Sell* 5 $97.00 Automatic Execution
 15:22:31 - 28-Sep-26
Sell* 100 $97.01 Automatic Execution
 15:22:31 - 28-Sep-26
Sell* 50 $97.01 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 2 $97.10 Automatic Execution
 15:22:23 - 28-Sep-26
Buy* 67 $97.10 Automatic Execution
 15:22:23 - 28-Sep-26
Sell* 136 $97.09 Automatic Execution
 15:22:23 - 28-Sep-26
Sell* 5 $97.21 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 5 $97.23 Automatic Execution
 15:22:01 - 28-Sep-26
Buy* 50 $97.30 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 6 $97.29 Automatic Execution
 15:21:49 - 28-Sep-26
Sell* 15 $97.27 Automatic Execution
 15:21:49 - 28-Sep-26
Buy* 13 $97.29 Automatic Execution
 15:21:49 - 28-Sep-26
Buy* 5 $97.29 Automatic Execution
 15:21:49 - 28-Sep-26
Buy* 100 $97.29 Automatic Execution
 15:21:49 - 28-Sep-26
Buy* 100 $97.28 Automatic Execution
 15:21:49 - 28-Sep-26
Buy* 100 $97.25 Automatic Execution
 15:21:49 - 28-Sep-26
Buy* 100 $97.25 Automatic Execution
 15:21:49 - 28-Sep-26
Buy* 100 $97.25 Automatic Execution
 15:21:48 - 28-Sep-26
Sell* 100 $97.26 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 1 $97.25 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 40 $97.28 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 100 $97.28 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 100 $97.27 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 100 $97.24 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 100 $97.24 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 908 $97.20 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 92 $97.20 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 1 $97.20 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 1 $97.20 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 24 $97.17 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 10 $97.10 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 26 $97.10 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 474 $97.10 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 300 $97.05 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 1 $97.04 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 50 $97.03 Automatic Execution
 15:21:19 - 28-Sep-26
Buy* 1 $97.03 Automatic Execution
 15:21:19 - 28-Sep-26
Buy* 50 $97.02 Automatic Execution
 15:21:19 - 28-Sep-26
Sell* 5 $96.97 Automatic Execution
 15:21:08 - 28-Sep-26
Sell* 95 $96.97 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 5 $96.98 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 300 $97.05 Automatic Execution
 15:20:56 - 28-Sep-26
Buy* 2 $97.05 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 15 $97.05 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 5 $97.05 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 100 $97.00 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 5 $96.98 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 100 $96.94 Automatic Execution
 15:20:54 - 28-Sep-26
Buy* 53 $96.96 Automatic Execution
 15:20:54 - 28-Sep-26
Buy* 100 $96.92 Automatic Execution
 15:20:21 - 28-Sep-26
Buy* 3 $96.90 Automatic Execution
 15:20:20 - 28-Sep-26
Buy* 8 $96.90 Automatic Execution
 15:20:20 - 28-Sep-26
Buy* 100 $96.89 Automatic Execution
 15:20:20 - 28-Sep-26
Buy* 30 $96.88 Automatic Execution
 15:20:20 - 28-Sep-26
Buy* 54 $96.88 Automatic Execution
 15:20:20 - 28-Sep-26
Buy* 10 $96.82 Automatic Execution
 15:20:00 - 28-Sep-26
Sell* 5 $96.82 Automatic Execution
 15:19:47 - 28-Sep-26
Sell* 5 $96.83 Automatic Execution
 15:19:37 - 28-Sep-26
Sell* 1 $96.95 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 55 $97.02 Automatic Execution
 15:19:09 - 28-Sep-26
Unknown* 59 $97.07 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 30 $97.07 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 12 $96.98 Automatic Execution
 15:18:47 - 28-Sep-26
Sell* 100 $96.97 Automatic Execution
 15:18:46 - 28-Sep-26
Sell* 30 $96.98 Automatic Execution
 15:18:46 - 28-Sep-26
Buy* 52 $97.04 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 100 $96.96 Automatic Execution
 15:18:23 - 28-Sep-26
Sell* 20 $96.98 Automatic Execution
 15:18:23 - 28-Sep-26
Buy* 26 $97.07 Automatic Execution
 15:18:18 - 28-Sep-26
Buy* 27 $97.07 Automatic Execution
 15:18:18 - 28-Sep-26
Sell* 88 $97.04 Automatic Execution
 15:18:18 - 28-Sep-26
Buy* 100 $97.11 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 20 $97.11 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 20 $97.11 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 20 $97.11 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 2 $97.11 Automatic Execution
 15:18:16 - 28-Sep-26
Sell* 19 $97.11 Automatic Execution
 15:18:16 - 28-Sep-26
Sell* 19 $97.10 Automatic Execution
 15:18:16 - 28-Sep-26
Sell* 19 $97.11 Automatic Execution
 15:18:16 - 28-Sep-26
Sell* 19 $97.11 Automatic Execution
 15:18:16 - 28-Sep-26
Sell* 19 $97.10 Automatic Execution
 15:18:16 - 28-Sep-26
Sell* 19 $97.11 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 100 $97.11 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 41 $97.10 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 10 $97.09 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 99 $97.07 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 3 $97.06 Automatic Execution
 15:17:45 - 28-Sep-26
Buy* 5 $97.10 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 11 $97.06 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 11 $97.04 Automatic Execution
 15:17:34 - 28-Sep-26
Buy* 11 $97.04 Automatic Execution
 15:17:34 - 28-Sep-26
Sell* 34 $96.99 Automatic Execution
 15:17:27 - 28-Sep-26
Sell* 95 $96.97 Automatic Execution
 15:17:27 - 28-Sep-26
Sell* 50 $96.98 Automatic Execution
 15:17:27 - 28-Sep-26
Sell* 50 $96.99 Automatic Execution
 15:17:27 - 28-Sep-26
Buy* 55 $97.01 Automatic Execution
 15:17:27 - 28-Sep-26
Sell* 66 $96.985 Automatic Execution
 15:17:27 - 28-Sep-26
Sell* 84 $96.99 Automatic Execution
 15:17:27 - 28-Sep-26
Sell* 16 $96.99 Automatic Execution
 15:17:27 - 28-Sep-26
Sell* 86 $96.99 Automatic Execution
 15:17:27 - 28-Sep-26
Sell* 66 $96.99 Automatic Execution
 15:17:27 - 28-Sep-26
Sell* 66 $96.99 Automatic Execution
 15:17:27 - 28-Sep-26
Sell* 66 $96.99 Automatic Execution
 15:17:27 - 28-Sep-26
Sell* 50 $97.00 Automatic Execution
 15:17:27 - 28-Sep-26
Buy* 100 $97.04 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 100 $97.00 Automatic Execution
 15:17:05 - 28-Sep-26
Buy* 40 $97.00 Automatic Execution
 15:16:56 - 28-Sep-26
Buy* 7 $97.00 Automatic Execution
 15:16:56 - 28-Sep-26
Buy* 1 $96.99 Automatic Execution
 15:16:56 - 28-Sep-26
Buy* 61 $96.99 Automatic Execution
 15:16:56 - 28-Sep-26
Buy* 90 $96.99 Automatic Execution
 15:16:56 - 28-Sep-26
Buy* 10 $96.99 Automatic Execution
 15:16:56 - 28-Sep-26
Buy* 60 $96.99 Automatic Execution
 15:16:56 - 28-Sep-26
Buy* 40 $96.99 Automatic Execution
 15:16:56 - 28-Sep-26
Buy* 100 $96.94 Automatic Execution
 15:16:50 - 28-Sep-26
Sell* 35 $96.89 Automatic Execution
 15:16:50 - 28-Sep-26
Buy* 40 $96.94 Automatic Execution
 15:16:50 - 28-Sep-26
Buy* 4 $96.92 Automatic Execution
 15:16:50 - 28-Sep-26
Buy* 7 $96.96 Automatic Execution
 15:16:50 - 28-Sep-26
Sell* 9 $96.96 Automatic Execution
 15:16:50 - 28-Sep-26
Sell* 66 $96.96 Automatic Execution
 15:16:50 - 28-Sep-26
Buy* 3 $97.02 Automatic Execution
 15:16:45 - 28-Sep-26
Buy* 200 $97.00 Automatic Execution
 15:16:35 - 28-Sep-26
Buy* 100 $96.98 Automatic Execution
 15:16:34 - 28-Sep-26
Buy* 100 $96.97 Automatic Execution
 15:16:34 - 28-Sep-26
Buy* 36 $96.97 Automatic Execution
 15:16:34 - 28-Sep-26
Buy* 36 $96.96 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 39 $96.93 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 4 $96.93 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 57 $96.93 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 50 $96.92 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 50 $96.92 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 1 $96.86 Automatic Execution
 15:15:52 - 28-Sep-26
Buy* 19 $96.85 Automatic Execution
 15:15:51 - 28-Sep-26
Buy* 125 $96.85 Automatic Execution
 15:15:51 - 28-Sep-26
Buy* 12 $96.83 Automatic Execution
 15:15:43 - 28-Sep-26
Sell* 15 $96.83 Automatic Execution
 15:15:43 - 28-Sep-26
Sell* 100 $96.76 Automatic Execution
 15:15:39 - 28-Sep-26
Buy* 100 $96.79 Automatic Execution
 15:15:39 - 28-Sep-26
Sell* 158 $96.80 Automatic Execution
 15:15:39 - 28-Sep-26
Sell* 84 $96.80 Automatic Execution
 15:15:39 - 28-Sep-26
Buy* 100 $96.83 Automatic Execution
 15:15:38 - 28-Sep-26
Buy* 52 $96.83 Automatic Execution
 15:15:38 - 28-Sep-26
Buy* 123 $96.80 Automatic Execution
 15:15:27 - 28-Sep-26
Buy* 159 $96.80 Automatic Execution
 15:15:27 - 28-Sep-26
Sell* 100 $96.75 Automatic Execution
 15:15:24 - 28-Sep-26
Buy* 10 $96.77 Automatic Execution
 15:15:24 - 28-Sep-26
Buy* 10 $96.77 Automatic Execution
 15:15:24 - 28-Sep-26
Buy* 1 $96.66 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 1 $96.70 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 40 $96.70 Automatic Execution
 14:57:07 - 28-Sep-26
Sell* 64 $96.61 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 5 $96.64 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 17 $96.675 Automatic Execution
 14:56:41 - 28-Sep-26
Sell* 3 $96.675 Automatic Execution
 14:56:41 - 28-Sep-26
Sell* 2 $96.675 Automatic Execution
 14:56:41 - 28-Sep-26
Sell* 40 $96.67 Automatic Execution
 14:56:40 - 28-Sep-26
Sell* 100 $96.67 Automatic Execution
 14:56:40 - 28-Sep-26
Buy* 46 $96.715 Automatic Execution
 14:56:40 - 28-Sep-26
Buy* 125 $96.72 Automatic Execution
 14:56:40 - 28-Sep-26
Buy* 29 $96.72 Automatic Execution
 14:56:40 - 28-Sep-26
Buy* 2 $96.77 Automatic Execution
 14:56:40 - 28-Sep-26
Buy* 27 $96.78 Automatic Execution
 14:56:40 - 28-Sep-26
Sell* 40 $96.75 Automatic Execution
 14:56:40 - 28-Sep-26
Sell* 31 $96.75 Automatic Execution
 14:56:40 - 28-Sep-26
Sell* 89 $96.76 Automatic Execution
 14:56:40 - 28-Sep-26
Sell* 11 $96.76 Automatic Execution
 14:56:40 - 28-Sep-26
Unknown* 20 $96.775 Automatic Execution
 14:56:40 - 28-Sep-26
Sell* 18 $96.77 Automatic Execution
 14:56:40 - 28-Sep-26
Sell* 15 $96.77 Automatic Execution
 14:56:40 - 28-Sep-26
Sell* 1 $96.77 Automatic Execution
 14:56:40 - 28-Sep-26
Buy* 56 $96.80 Automatic Execution
 14:56:40 - 28-Sep-26
Buy* 38 $96.80 Automatic Execution
 14:56:40 - 28-Sep-26
Buy* 700 $96.80 Automatic Execution
 14:56:40 - 28-Sep-26
Buy* 100 $96.81 Automatic Execution
 14:56:34 - 28-Sep-26
Buy* 1 $96.80 Automatic Execution
 14:56:34 - 28-Sep-26
Buy* 300 $96.75 Automatic Execution
 14:56:30 - 28-Sep-26
Sell* 100 $96.67 Automatic Execution
 14:56:22 - 28-Sep-26
Sell* 50 $96.70 Automatic Execution
 14:56:22 - 28-Sep-26
Sell* 5 $96.70 Automatic Execution
 14:56:22 - 28-Sep-26
Buy* 15 $96.74 Automatic Execution
 14:56:22 - 28-Sep-26
Sell* 29 $96.70 Automatic Execution
 14:56:22 - 28-Sep-26
Sell* 50 $96.71 Automatic Execution
 14:56:22 - 28-Sep-26
Buy* 11 $96.74 Automatic Execution
 14:56:22 - 28-Sep-26
Sell* 4 $96.74 Automatic Execution
 14:56:11 - 28-Sep-26
Buy* 2 $96.75 Automatic Execution
 14:56:05 - 28-Sep-26
Buy* 1 $96.74 Automatic Execution
 14:56:05 - 28-Sep-26
Buy* 1 $96.74 Automatic Execution
 14:56:05 - 28-Sep-26
Buy* 2 $96.74 Automatic Execution
 14:56:05 - 28-Sep-26
Buy* 1 $96.73 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 2 $96.73 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 1 $96.72 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 52 $96.70 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 42 $96.70 Automatic Execution
 14:56:00 - 28-Sep-26
Sell* 4 $96.69 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 7 $96.68 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 4 $96.69 Automatic Execution
 14:55:57 - 28-Sep-26
Buy* 6 $96.70 Automatic Execution
 14:55:57 - 28-Sep-26
Buy* 50 $96.70 Automatic Execution
 14:55:57 - 28-Sep-26
Buy* 97 $96.69 Automatic Execution
 14:55:57 - 28-Sep-26
Buy* 3 $96.69 Automatic Execution
 14:55:57 - 28-Sep-26
Buy* 99 $96.68 Automatic Execution
 14:55:57 - 28-Sep-26
Buy* 1 $96.68 Automatic Execution
 14:55:57 - 28-Sep-26
Buy* 100 $96.65 Automatic Execution
 14:55:56 - 28-Sep-26
Buy* 54 $96.64 Automatic Execution
 14:55:56 - 28-Sep-26
Buy* 1 $96.64 Automatic Execution
 14:55:56 - 28-Sep-26
Buy* 100 $96.64 Automatic Execution
 14:55:56 - 28-Sep-26
Buy* 53 $96.63 Automatic Execution
 14:55:56 - 28-Sep-26
Buy* 100 $96.63 Automatic Execution
 14:55:52 - 28-Sep-26
Buy* 54 $96.62 Automatic Execution
 14:55:49 - 28-Sep-26
Unknown* 100 $96.55 Automatic Execution
 14:55:45 - 28-Sep-26
Sell* 1 $96.54 Automatic Execution
 14:55:45 - 28-Sep-26
Buy* 50 $96.62 Automatic Execution
 14:55:41 - 28-Sep-26
Buy* 100 $96.63 Automatic Execution
 14:55:31 - 28-Sep-26
Buy* 5 $96.61 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 100 $96.60 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 50 $96.60 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 100 $96.60 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 21 $96.59 Automatic Execution
 14:55:27 - 28-Sep-26
Buy* 79 $96.59 Automatic Execution
 14:55:27 - 28-Sep-26
Buy* 5 $96.59 Automatic Execution
 14:55:27 - 28-Sep-26
Buy* 2 $96.58 Automatic Execution
 14:55:27 - 28-Sep-26
Buy* 2 $96.58 Automatic Execution
 14:55:27 - 28-Sep-26
Sell* 100 $96.49 Automatic Execution
 14:54:57 - 28-Sep-26
Sell* 1 $96.44 Automatic Execution
 14:54:49 - 28-Sep-26
Buy* 1 $96.50 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 2 $96.50 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 2 $96.48 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 3 $96.48 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 20 $96.47 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 11 $96.47 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 11 $96.47 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 3 $96.59 Automatic Execution
 14:54:05 - 28-Sep-26
Buy* 1 $96.58 Automatic Execution
 14:54:01 - 28-Sep-26
Buy* 4 $96.58 Automatic Execution
 14:54:01 - 28-Sep-26
Buy* 50 $96.52 Automatic Execution
 14:53:43 - 28-Sep-26
Buy* 31 $96.52 Automatic Execution
 14:53:43 - 28-Sep-26
Buy* 118 $96.52 Automatic Execution
 14:53:43 - 28-Sep-26
Buy* 1 $96.50 Automatic Execution
 14:53:42 - 28-Sep-26
Buy* 2 $96.50 Automatic Execution
 14:53:42 - 28-Sep-26
Buy* 100 $96.50 Automatic Execution
 14:53:42 - 28-Sep-26
Buy* 10 $96.49 Automatic Execution
 14:53:28 - 28-Sep-26
Buy* 10 $96.49 Automatic Execution
 14:53:24 - 28-Sep-26
Buy* 93 $96.43 Automatic Execution
 14:53:08 - 28-Sep-26
Sell* 54 $96.43 Automatic Execution
 14:53:08 - 28-Sep-26
Buy* 5 $96.48 Automatic Execution
 14:52:43 - 28-Sep-26
Buy* 55 $96.46 Automatic Execution
 14:52:43 - 28-Sep-26
Buy* 1 $96.40 Automatic Execution
 14:52:19 - 28-Sep-26
Buy* 95 $96.35 Automatic Execution
 14:51:55 - 28-Sep-26
Buy* 5 $96.35 Automatic Execution
 14:51:50 - 28-Sep-26
Buy* 15 $96.31 Automatic Execution
 14:51:49 - 28-Sep-26
Buy* 30 $96.30 Automatic Execution
 14:51:49 - 28-Sep-26
Buy* 5 $96.24 Automatic Execution
 14:51:24 - 28-Sep-26
Buy* 30 $96.24 Automatic Execution
 14:51:24 - 28-Sep-26
Buy* 100 $96.23 Automatic Execution
 14:51:24 - 28-Sep-26
Buy* 1 $96.23 Automatic Execution
 14:51:24 - 28-Sep-26
Sell* 100 $96.16 Automatic Execution
 14:51:21 - 28-Sep-26
Buy* 62 $96.21 Automatic Execution
 14:51:21 - 28-Sep-26
Buy* 100 $96.21 Automatic Execution
 14:51:21 - 28-Sep-26
Buy* 1 $96.21 Automatic Execution
 14:51:21 - 28-Sep-26
Buy* 59 $96.21 Automatic Execution
 14:51:21 - 28-Sep-26
Buy* 1 $96.21 Automatic Execution
 14:51:21 - 28-Sep-26
Buy* 42 $96.20 Automatic Execution
 14:51:21 - 28-Sep-26
Buy* 100 $96.18 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 76 $96.12 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 100 $96.16 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 50 $96.16 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 100 $96.12 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 100 $96.13 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 100 $96.13 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 60 $96.18 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 100 $96.19 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 100 $96.19 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 87 $96.18 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 100 $96.19 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 100 $96.20 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 100 $96.20 Automatic Execution
 14:51:19 - 28-Sep-26
Unknown* 100 $96.245 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 9 $96.29 Automatic Execution
 14:51:02 - 28-Sep-26
Sell* 5 $96.23 Automatic Execution
 14:50:49 - 28-Sep-26
Sell* 1 $96.23 Automatic Execution
 14:50:49 - 28-Sep-26
Sell* 1 $96.23 Automatic Execution
 14:50:49 - 28-Sep-26
Sell* 1 $96.23 Automatic Execution
 14:50:49 - 28-Sep-26
Sell* 10 $96.25 Automatic Execution
 14:50:47 - 28-Sep-26
Buy* 10 $96.30 Automatic Execution
 14:50:46 - 28-Sep-26
Buy* 2 $96.27 Automatic Execution
 14:50:43 - 28-Sep-26
Sell* 2 $96.28 Automatic Execution
 14:50:28 - 28-Sep-26
Sell* 14 $96.28 Automatic Execution
 14:50:28 - 28-Sep-26
Buy* 1 $96.27 Automatic Execution
 14:50:28 - 28-Sep-26
Buy* 83 $96.32 Automatic Execution
 14:50:28 - 28-Sep-26
Sell* 64 $96.24 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 6 $96.26 Automatic Execution
 14:50:03 - 28-Sep-26
Sell* 56 $96.26 Automatic Execution
 14:50:03 - 28-Sep-26
Buy* 1 $96.30 Automatic Execution
 14:50:00 - 28-Sep-26
Buy* 1 $96.30 Automatic Execution
 14:50:00 - 28-Sep-26
Buy* 1 $96.30 Automatic Execution
 14:50:00 - 28-Sep-26
Buy* 65 $96.29 Automatic Execution
 14:49:45 - 28-Sep-26
Buy* 21 $96.24 Automatic Execution
 14:49:45 - 28-Sep-26
Buy* 1 $96.24 Automatic Execution
 14:49:45 - 28-Sep-26
Buy* 1 $96.24 Automatic Execution
 14:49:45 - 28-Sep-26
Unknown* 100 $96.16 Automatic Execution
 14:49:20 - 28-Sep-26
Unknown* 100 $96.16 Automatic Execution
 14:49:20 - 28-Sep-26
Unknown* 100 $96.16 Automatic Execution
 14:49:20 - 28-Sep-26
Unknown* 17 $96.15 Automatic Execution
 14:49:04 - 28-Sep-26
Sell* 64 $96.09 Automatic Execution
 14:49:00 - 28-Sep-26
Sell* 6 $96.09 Automatic Execution
 14:49:00 - 28-Sep-26
Sell* 6 $96.09 Automatic Execution
 14:49:00 - 28-Sep-26
Sell* 3 $96.11 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 60 $96.12 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 40 $96.12 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $96.09 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $96.07 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 60 $96.04 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $96.06 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 1 $96.00 Automatic Execution
 14:48:27 - 28-Sep-26
Sell* 2 $95.99 Automatic Execution
 14:47:40 - 28-Sep-26
Sell* 67 $96.00 Automatic Execution
 14:47:40 - 28-Sep-26
Sell* 5 $96.12 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 1 $96.15 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 58 $96.15 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 100 $96.14 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 100 $96.15 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 19 $96.09 Automatic Execution
 14:46:56 - 28-Sep-26
Buy* 40 $96.09 Automatic Execution
 14:46:56 - 28-Sep-26
Sell* 86 $96.05 Automatic Execution
 14:46:56 - 28-Sep-26
Sell* 151 $96.05 Automatic Execution
 14:46:56 - 28-Sep-26
Buy* 1 $96.05 Automatic Execution
 14:46:56 - 28-Sep-26
Buy* 20 $96.05 Automatic Execution
 14:46:56 - 28-Sep-26
Buy* 100 $96.05 Automatic Execution
 14:46:56 - 28-Sep-26
Buy* 100 $95.985 Automatic Execution
 14:46:49 - 28-Sep-26
Buy* 146 $96.04 Automatic Execution
 14:46:47 - 28-Sep-26
Buy* 54 $96.04 Automatic Execution
 14:46:47 - 28-Sep-26
Buy* 50 $96.14 Automatic Execution
 14:46:13 - 28-Sep-26
Sell* 1 $96.15 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 24 $96.16 Automatic Execution
 14:45:58 - 28-Sep-26
Sell* 73 $96.18 Automatic Execution
 14:45:58 - 28-Sep-26
Sell* 59 $96.21 Automatic Execution
 14:45:58 - 28-Sep-26
Sell* 59 $96.22 Automatic Execution
 14:45:58 - 28-Sep-26
Buy* 1 $96.33 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 1 $96.33 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 1 $96.33 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 1 $96.33 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 1 $96.33 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 1 $96.33 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 1 $96.33 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 1 $96.33 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 1 $96.33 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 1 $96.33 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 1 $96.39 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 1 $96.39 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 1 $96.39 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 1 $96.38 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 5 $96.30 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 1 $96.30 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 30 $96.30 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 24 $96.30 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 1 $96.28 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 100 $96.25 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 100 $96.26 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 153 $96.25 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 1 $96.22 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 17 $96.22 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 100 $96.22 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 5 $96.18 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 75 $96.18 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 63 $96.15 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 100 $96.12 Automatic Execution
 14:45:46 - 28-Sep-26
Buy* 100 $96.12 Automatic Execution
 14:45:46 - 28-Sep-26
Sell* 1 $96.09 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 6 $96.09 Automatic Execution
 14:45:37 - 28-Sep-26
Buy* 1 $96.16 Automatic Execution
 14:29:00 - 28-Sep-26
Buy* 19 $96.16 Automatic Execution
 14:29:00 - 28-Sep-26
Buy* 37 $96.16 Automatic Execution
 14:28:54 - 28-Sep-26
Buy* 100 $96.18 Automatic Execution
 14:28:01 - 28-Sep-26
Buy* 100 $96.18 Automatic Execution
 14:28:01 - 28-Sep-26
Buy* 1 $96.17 Automatic Execution
 14:28:01 - 28-Sep-26
Buy* 47 $96.17 Automatic Execution
 14:28:01 - 28-Sep-26
Buy* 53 $96.17 Automatic Execution
 14:28:01 - 28-Sep-26
Sell* 232 $96.13 Automatic Execution
 14:27:58 - 28-Sep-26
Sell* 5 $96.13 Automatic Execution
 14:27:58 - 28-Sep-26
Sell* 5 $96.13 Automatic Execution
 14:27:58 - 28-Sep-26
Sell* 100 $96.13 Automatic Execution
 14:27:58 - 28-Sep-26
Sell* 50 $96.14 Automatic Execution
 14:27:58 - 28-Sep-26
Sell* 92 $96.14 Automatic Execution
 14:27:58 - 28-Sep-26
Sell* 1 $96.14 Automatic Execution
 14:27:58 - 28-Sep-26
Buy* 2 $96.17 Automatic Execution
 14:27:57 - 28-Sep-26
Buy* 45 $96.17 Automatic Execution
 14:27:48 - 28-Sep-26
Sell* 100 $96.15 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 164 $96.16 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 72 $96.16 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 64 $96.16 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 1 $96.14 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 3 $96.11 Automatic Execution
 14:27:34 - 28-Sep-26
Buy* 38 $96.14 Automatic Execution
 14:27:11 - 28-Sep-26
Buy* 15 $96.12 Automatic Execution
 14:27:08 - 28-Sep-26
Unknown* 12 $96.115 Automatic Execution
 14:27:04 - 28-Sep-26
Buy* 1 $96.14 Automatic Execution
 14:27:03 - 28-Sep-26
Sell* 73 $96.11 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 1 $96.12 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 100 $96.12 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 33 $96.10 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 3 $96.09 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 10 $96.09 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 10 $96.09 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 20 $96.09 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 1 $96.09 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 12 $96.07 Automatic Execution
 14:27:00 - 28-Sep-26
Sell* 12 $96.02 Automatic Execution
 14:26:23 - 28-Sep-26
Sell* 100 $95.965 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 2 $95.97 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 5 $96.00 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 2 $96.00 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 1 $96.00 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 5 $96.00 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 89 $96.03 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 5 $96.02 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 5 $96.02 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 111 $96.03 Automatic Execution
 14:26:12 - 28-Sep-26
Sell* 76 $96.03 Automatic Execution
 14:26:12 - 28-Sep-26
Sell* 16 $96.035 Automatic Execution
 14:26:12 - 28-Sep-26
Sell* 100 $96.035 Automatic Execution
 14:26:12 - 28-Sep-26
Sell* 84 $96.035 Automatic Execution
 14:26:12 - 28-Sep-26
Sell* 16 $96.035 Automatic Execution
 14:26:12 - 28-Sep-26
Buy* 75 $96.04 Automatic Execution
 14:26:12 - 28-Sep-26
Sell* 109 $96.04 Automatic Execution
 14:26:12 - 28-Sep-26
Sell* 54 $96.05 Automatic Execution
 14:26:12 - 28-Sep-26
Sell* 60 $96.05 Automatic Execution
 14:26:12 - 28-Sep-26
Sell* 100 $96.07 Automatic Execution
 14:26:12 - 28-Sep-26
Sell* 10 $96.07 Automatic Execution
 14:26:12 - 28-Sep-26
Buy* 65 $96.13 Automatic Execution
 14:26:11 - 28-Sep-26
Buy* 9 $96.12 Automatic Execution
 14:26:11 - 28-Sep-26
Buy* 1 $96.12 Automatic Execution
 14:26:11 - 28-Sep-26
Buy* 43 $96.12 Automatic Execution
 14:26:11 - 28-Sep-26
Buy* 49 $96.11 Automatic Execution
 14:26:06 - 28-Sep-26
Buy* 125 $96.11 Automatic Execution
 14:26:06 - 28-Sep-26
Buy* 11 $96.11 Automatic Execution
 14:26:06 - 28-Sep-26
Sell* 5 $96.09 Automatic Execution
 14:25:28 - 28-Sep-26
Sell* 33 $96.09 Automatic Execution
 14:25:28 - 28-Sep-26
Sell* 1 $96.09 Automatic Execution
 14:25:28 - 28-Sep-26
Buy* 4 $96.12 Automatic Execution
 14:25:18 - 28-Sep-26
Buy* 10 $96.12 Automatic Execution
 14:25:18 - 28-Sep-26
Buy* 10 $96.12 Automatic Execution
 14:25:18 - 28-Sep-26
Buy* 20 $96.12 Automatic Execution
 14:25:18 - 28-Sep-26
Buy* 100 $96.12 Automatic Execution
 14:25:18 - 28-Sep-26
Buy* 3 $96.12 Automatic Execution
 14:25:18 - 28-Sep-26
Buy* 2 $96.11 Automatic Execution
 14:25:18 - 28-Sep-26
Buy* 2 $96.11 Automatic Execution
 14:25:14 - 28-Sep-26
Buy* 165 $96.11 Automatic Execution
 14:25:11 - 28-Sep-26
Buy* 1 $96.11 Automatic Execution
 14:25:11 - 28-Sep-26
Buy* 100 $96.11 Automatic Execution
 14:25:11 - 28-Sep-26
Buy* 16 $96.11 Automatic Execution
 14:25:11 - 28-Sep-26
Buy* 84 $96.11 Automatic Execution
 14:25:11 - 28-Sep-26
Buy* 1 $96.10 Automatic Execution
 14:25:04 - 28-Sep-26
Buy* 1 $96.10 Automatic Execution
 14:25:04 - 28-Sep-26
Sell* 5 $96.05 Automatic Execution
 14:24:41 - 28-Sep-26
Sell* 5 $96.07 Automatic Execution
 14:24:38 - 28-Sep-26
Sell* 10 $96.08 Automatic Execution
 14:24:35 - 28-Sep-26
Unknown* 2 $96.13 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 94 $96.10 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 1 $96.10 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 44 $96.20 Automatic Execution
 14:23:55 - 28-Sep-26
Buy* 10 $96.20 Automatic Execution
 14:23:55 - 28-Sep-26
Buy* 4 $96.20 Automatic Execution
 14:23:55 - 28-Sep-26
Buy* 20 $96.20 Automatic Execution
 14:23:55 - 28-Sep-26
Buy* 10 $96.20 Automatic Execution
 14:23:55 - 28-Sep-26
Sell* 5 $96.17 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 5 $96.18 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 51 $96.22 Automatic Execution
 14:23:29 - 28-Sep-26
Sell* 130 $96.22 Automatic Execution
 14:23:29 - 28-Sep-26
Sell* 5 $96.22 Automatic Execution
 14:23:29 - 28-Sep-26
Sell* 124 $96.22 Automatic Execution
 14:23:29 - 28-Sep-26
Sell* 1 $96.22 Automatic Execution
 14:23:29 - 28-Sep-26
Sell* 5 $96.22 Automatic Execution
 14:23:29 - 28-Sep-26
Sell* 58 $96.22 Automatic Execution
 14:23:28 - 28-Sep-26
Buy* 49 $96.30 Automatic Execution
 14:23:04 - 28-Sep-26
Buy* 19 $96.30 Automatic Execution
 14:23:04 - 28-Sep-26
Buy* 81 $96.29 Automatic Execution
 14:23:04 - 28-Sep-26
Buy* 37 $96.28 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 100 $96.28 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 13 $96.27 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 100 $96.27 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 5 $96.26 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 34 $96.26 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 4 $96.26 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 10 $96.26 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 10 $96.26 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 30 $96.26 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 6 $96.26 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 5 $96.26 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 1 $96.26 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 50 $96.26 Automatic Execution
 14:22:47 - 28-Sep-26
Sell* 25 $96.23 Automatic Execution
 14:22:40 - 28-Sep-26
Sell* 100 $96.23 Automatic Execution
 14:22:40 - 28-Sep-26
Sell* 12 $96.23 Automatic Execution
 14:22:40 - 28-Sep-26
Sell* 200 $96.23 Automatic Execution
 14:22:40 - 28-Sep-26
Sell* 1 $96.20 Automatic Execution
 14:22:15 - 28-Sep-26
Buy* 11 $96.25 Automatic Execution
 14:22:14 - 28-Sep-26
Buy* 1 $96.26 Automatic Execution
 14:22:06 - 28-Sep-26
Buy* 71 $96.25 Automatic Execution
 14:22:04 - 28-Sep-26
Buy* 5 $96.25 Automatic Execution
 14:22:04 - 28-Sep-26
Buy* 100 $96.25 Automatic Execution
 14:22:04 - 28-Sep-26
Buy* 11 $96.25 Automatic Execution
 14:22:04 - 28-Sep-26
Buy* 3 $96.25 Automatic Execution
 14:21:52 - 28-Sep-26
Buy* 1 $96.25 Automatic Execution
 14:21:52 - 28-Sep-26
Buy* 2 $96.25 Automatic Execution
 14:21:52 - 28-Sep-26
Buy* 7 $96.25 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 5 $96.25 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 69 $96.24 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 2 $96.24 Automatic Execution
 14:21:47 - 28-Sep-26
Buy* 100 $96.24 Automatic Execution
 14:21:47 - 28-Sep-26
Buy* 52 $96.24 Automatic Execution
 14:21:47 - 28-Sep-26
Buy* 5 $96.24 Automatic Execution
 14:21:47 - 28-Sep-26
Buy* 33 $96.23 Automatic Execution
 14:21:47 - 28-Sep-26
Buy* 2 $96.23 Automatic Execution
 14:21:47 - 28-Sep-26
Buy* 1 $96.23 Automatic Execution
 14:21:47 - 28-Sep-26
Buy* 1 $96.23 Automatic Execution
 14:21:47 - 28-Sep-26
Buy* 64 $96.23 Automatic Execution
 14:21:47 - 28-Sep-26
Buy* 43 $96.23 Automatic Execution
 14:21:47 - 28-Sep-26
Buy* 2 $96.22 Automatic Execution
 14:21:47 - 28-Sep-26
Buy* 2 $96.22 Automatic Execution
 14:21:15 - 28-Sep-26
Buy* 96 $96.175 Automatic Execution
 14:20:44 - 28-Sep-26
Buy* 104 $96.18 Automatic Execution
 14:20:44 - 28-Sep-26
Buy* 50 $96.19 Automatic Execution
 14:20:44 - 28-Sep-26
Sell* 50 $96.20 Automatic Execution
 14:20:44 - 28-Sep-26
Sell* 25 $96.20 Automatic Execution
 14:20:44 - 28-Sep-26
Sell* 100 $96.20 Automatic Execution
 14:20:44 - 28-Sep-26
Buy* 83 $96.20 Automatic Execution
 14:20:44 - 28-Sep-26
Sell* 100 $96.20 Automatic Execution
 14:20:44 - 28-Sep-26
Sell* 100 $96.20 Automatic Execution
 14:20:44 - 28-Sep-26
Sell* 100 $96.20 Automatic Execution
 14:20:44 - 28-Sep-26
Sell* 42 $96.20 Automatic Execution
 14:20:44 - 28-Sep-26
Sell* 92 $96.20 Automatic Execution
 14:20:44 - 28-Sep-26
Buy* 52 $96.20 Automatic Execution
 14:20:44 - 28-Sep-26
Sell* 100 $96.20 Automatic Execution
 14:20:44 - 28-Sep-26
Sell* 100 $96.20 Automatic Execution
 14:20:44 - 28-Sep-26
Sell* 500 $96.20 Automatic Execution
 14:20:44 - 28-Sep-26
Sell* 67 $96.20 Automatic Execution
 14:20:44 - 28-Sep-26
Sell* 100 $96.20 Automatic Execution
 14:20:44 - 28-Sep-26
Sell* 5 $96.23 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 32 $96.24 Automatic Execution
 14:20:24 - 28-Sep-26
Buy* 33 $96.23 Automatic Execution
 14:20:24 - 28-Sep-26
Buy* 67 $96.23 Automatic Execution
 14:20:24 - 28-Sep-26
Buy* 56 $96.22 Automatic Execution
 14:20:21 - 28-Sep-26
Sell* 5 $96.20 Automatic Execution
 14:20:21 - 28-Sep-26
Sell* 5 $96.20 Automatic Execution
 14:20:21 - 28-Sep-26
Sell* 44 $96.20 Automatic Execution
 14:20:21 - 28-Sep-26
Sell* 48 $96.20 Automatic Execution
 14:20:21 - 28-Sep-26
Sell* 100 $96.20 Automatic Execution
 14:20:21 - 28-Sep-26
Sell* 100 $96.22 Automatic Execution
 14:20:06 - 28-Sep-26
Sell* 5 $96.21 Automatic Execution
 14:20:06 - 28-Sep-26
Sell* 100 $96.22 Automatic Execution
 14:20:06 - 28-Sep-26
Unknown* 100 $96.225 Automatic Execution
 14:20:01 - 28-Sep-26
Buy* 17 $96.26 Automatic Execution
 14:19:41 - 28-Sep-26
Buy* 4 $96.26 Automatic Execution
 14:19:41 - 28-Sep-26
Buy* 10 $96.26 Automatic Execution
 14:19:41 - 28-Sep-26
Buy* 10 $96.26 Automatic Execution
 14:19:41 - 28-Sep-26
Buy* 1 $96.26 Automatic Execution
 14:19:41 - 28-Sep-26
Buy* 1 $96.26 Automatic Execution
 14:19:38 - 28-Sep-26
Buy* 4 $96.27 Automatic Execution
 14:18:17 - 28-Sep-26
Buy* 10 $96.27 Automatic Execution
 14:18:17 - 28-Sep-26
Buy* 10 $96.27 Automatic Execution
 14:18:17 - 28-Sep-26
Buy* 30 $96.27 Automatic Execution
 14:18:17 - 28-Sep-26
Buy* 28 $96.24 Automatic Execution
 14:18:13 - 28-Sep-26
Buy* 3 $96.24 Automatic Execution
 14:18:13 - 28-Sep-26
Sell* 20 $96.20 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 1 $96.21 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 4 $96.22 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 1 $96.22 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 1 $96.22 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 63 $96.26 Automatic Execution
 14:17:38 - 28-Sep-26
Buy* 100 $96.29 Automatic Execution
 14:17:36 - 28-Sep-26
Buy* 10 $96.28 Automatic Execution
 14:17:36 - 28-Sep-26
Buy* 5 $96.28 Automatic Execution
 14:17:36 - 28-Sep-26
Buy* 7 $96.27 Automatic Execution
 14:17:36 - 28-Sep-26
Buy* 50 $96.27 Automatic Execution
 14:17:36 - 28-Sep-26
Sell* 2 $96.27 Automatic Execution
 14:17:19 - 28-Sep-26
Sell* 3 $96.27 Automatic Execution
 14:17:19 - 28-Sep-26
Sell* 1 $96.28 Automatic Execution
 14:17:19 - 28-Sep-26
Buy* 1 $96.31 Automatic Execution
 14:17:15 - 28-Sep-26
Buy* 1 $96.32 Automatic Execution
 14:17:15 - 28-Sep-26
Buy* 1 $96.32 Automatic Execution
 14:17:15 - 28-Sep-26
Buy* 2 $96.31 Automatic Execution
 14:17:15 - 28-Sep-26
Buy* 41 $96.30 Automatic Execution
 14:16:58 - 28-Sep-26
Sell* 98 $96.28 Automatic Execution
 14:16:44 - 28-Sep-26
Sell* 2 $96.28 Automatic Execution
 14:16:44 - 28-Sep-26
Sell* 10 $96.30 Automatic Execution
 14:16:44 - 28-Sep-26
Sell* 10 $96.31 Automatic Execution
 14:16:38 - 28-Sep-26
Sell* 10 $96.31 Automatic Execution
 14:16:27 - 28-Sep-26
Sell* 40 $96.30 Automatic Execution
 14:16:22 - 28-Sep-26
Sell* 40 $96.31 Automatic Execution
 14:16:22 - 28-Sep-26
Sell* 40 $96.31 Automatic Execution
 14:16:22 - 28-Sep-26
Unknown* 2 $96.275 Automatic Execution
 14:16:14 - 28-Sep-26
Buy* 4 $96.25 Automatic Execution
 14:16:11 - 28-Sep-26
Sell* 67 $96.24 Automatic Execution
 14:16:11 - 28-Sep-26
Sell* 44 $96.24 Automatic Execution
 14:16:11 - 28-Sep-26
Sell* 2 $96.25 Automatic Execution
 14:16:11 - 28-Sep-26
Sell* 2 $96.25 Automatic Execution
 14:16:11 - 28-Sep-26
Buy* 30 $96.26 Automatic Execution
 14:16:11 - 28-Sep-26
Sell* 5 $96.24 Automatic Execution
 14:16:11 - 28-Sep-26
Buy* 3 $96.26 Automatic Execution
 14:16:11 - 28-Sep-26
Buy* 7 $96.26 Automatic Execution
 14:16:11 - 28-Sep-26
Buy* 1 $96.27 Automatic Execution
 14:16:11 - 28-Sep-26
Buy* 1 $96.27 Automatic Execution
 14:16:11 - 28-Sep-26
Buy* 1 $96.27 Automatic Execution
 14:16:11 - 28-Sep-26
Buy* 2 $96.26 Automatic Execution
 14:16:11 - 28-Sep-26
Sell* 4 $96.24 Automatic Execution
 14:16:11 - 28-Sep-26
Buy* 40 $96.25 Automatic Execution
 14:16:11 - 28-Sep-26
Buy* 1 $96.25 Automatic Execution
 14:16:11 - 28-Sep-26
Buy* 39 $96.25 Automatic Execution
 14:16:11 - 28-Sep-26
Buy* 40 $96.25 Automatic Execution
 14:16:11 - 28-Sep-26
Sell* 1 $96.23 Automatic Execution
 14:16:11 - 28-Sep-26
Sell* 2 $96.23 Automatic Execution
 14:16:11 - 28-Sep-26
Sell* 2 $96.23 Automatic Execution
 14:16:11 - 28-Sep-26
Sell* 3 $96.23 Automatic Execution
 14:16:11 - 28-Sep-26
Sell* 1 $96.23 Automatic Execution
 14:16:11 - 28-Sep-26
Sell* 5 $96.23 Automatic Execution
 14:16:11 - 28-Sep-26
Sell* 29 $96.23 Automatic Execution
 14:16:11 - 28-Sep-26
Sell* 9 $96.23 Automatic Execution
 14:16:11 - 28-Sep-26
Sell* 20 $96.23 Automatic Execution
 14:16:11 - 28-Sep-26
Sell* 40 $96.23 Automatic Execution
 14:16:11 - 28-Sep-26
Sell* 10 $96.24 Automatic Execution
 14:16:11 - 28-Sep-26
Sell* 100 $96.275 Automatic Execution
 14:16:05 - 28-Sep-26
Buy* 5 $96.30 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 95 $96.30 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 5 $96.29 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 1 $96.30 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 63 $96.30 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 1 $96.30 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 12 $96.26 Automatic Execution
 14:15:57 - 28-Sep-26
Buy* 100 $96.28 Automatic Execution
 14:15:57 - 28-Sep-26
Sell* 1 $96.27 Automatic Execution
 14:15:56 - 28-Sep-26
Sell* 1 $96.30 Automatic Execution
 14:15:56 - 28-Sep-26
Sell* 45 $96.31 Automatic Execution
 14:15:46 - 28-Sep-26
Sell* 5 $96.31 Automatic Execution
 14:15:46 - 28-Sep-26
Sell* 104 $96.00 Automatic Execution
 13:57:09 - 28-Sep-26
Buy* 53 $95.97 Automatic Execution
 13:57:07 - 28-Sep-26
Buy* 53 $95.96 Automatic Execution
 13:57:01 - 28-Sep-26
Sell* 2 $95.93 Automatic Execution
 13:56:57 - 28-Sep-26
Sell* 5 $95.93 Automatic Execution
 13:56:57 - 28-Sep-26
Sell* 5 $95.93 Automatic Execution
 13:56:57 - 28-Sep-26
Sell* 50 $95.94 Automatic Execution
 13:56:57 - 28-Sep-26
Sell* 1 $95.95 Automatic Execution
 13:56:57 - 28-Sep-26
Unknown* 5 $95.985 Automatic Execution
 13:56:56 - 28-Sep-26
Sell* 13 $95.98 Automatic Execution
 13:56:36 - 28-Sep-26
Sell* 13 $95.98 Automatic Execution
 13:56:36 - 28-Sep-26
Buy* 2 $96.02 Automatic Execution
 13:56:36 - 28-Sep-26
Buy* 100 $96.02 Automatic Execution
 13:56:36 - 28-Sep-26
Buy* 56 $96.02 Automatic Execution
 13:56:36 - 28-Sep-26
Buy* 2 $96.02 Automatic Execution
 13:56:36 - 28-Sep-26
Buy* 43 $96.02 Automatic Execution
 13:56:36 - 28-Sep-26
Buy* 92 $96.02 Automatic Execution
 13:56:36 - 28-Sep-26
Buy* 21 $96.02 Automatic Execution
 13:56:36 - 28-Sep-26
Buy* 1 $96.02 Automatic Execution
 13:56:36 - 28-Sep-26
Buy* 105 $96.02 Automatic Execution
 13:56:36 - 28-Sep-26
Buy* 100 $96.02 Automatic Execution
 13:56:36 - 28-Sep-26
Buy* 10 $96.01 Automatic Execution
 13:56:36 - 28-Sep-26
Buy* 37 $95.99 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 10 $95.99 Automatic Execution
 13:56:27 - 28-Sep-26
Buy* 33 $95.98 Automatic Execution
 13:56:23 - 28-Sep-26
Sell* 1 $95.95 Automatic Execution
 13:56:19 - 28-Sep-26
Sell* 8 $95.98 Automatic Execution
 13:56:18 - 28-Sep-26
Sell* 20 $95.96 Automatic Execution
 13:56:18 - 28-Sep-26
Sell* 20 $95.97 Automatic Execution
 13:56:18 - 28-Sep-26
Buy* 100 $96.00 Automatic Execution
 13:56:18 - 28-Sep-26
Buy* 495 $96.00 Automatic Execution
 13:56:18 - 28-Sep-26
Buy* 1 $95.99 Automatic Execution
 13:56:18 - 28-Sep-26
Buy* 100 $95.97 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 2 $95.95 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 100 $95.95 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 98 $95.95 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 10 $95.94 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 100 $95.95 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 2 $95.95 Automatic Execution
 13:55:54 - 28-Sep-26
Sell* 1 $95.86 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 50 $95.86 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 50 $95.86 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $95.87 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 25 $95.86 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 1 $95.86 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 48 $95.93 Automatic Execution
 13:55:18 - 28-Sep-26
Buy* 2 $95.91 Automatic Execution
 13:55:18 - 28-Sep-26
Buy* 1 $95.91 Automatic Execution
 13:55:18 - 28-Sep-26
Sell* 24 $95.92 Automatic Execution
 13:55:18 - 28-Sep-26
Sell* 1 $95.91 Automatic Execution
 13:54:21 - 28-Sep-26
Sell* 2 $95.91 Automatic Execution
 13:54:21 - 28-Sep-26
Sell* 13 $95.91 Automatic Execution
 13:54:21 - 28-Sep-26
Sell* 100 $95.93 Automatic Execution
 13:54:12 - 28-Sep-26
Sell* 100 $95.94 Automatic Execution
 13:54:12 - 28-Sep-26
Sell* 20 $95.96 Automatic Execution
 13:54:12 - 28-Sep-26
Sell* 1 $95.96 Automatic Execution
 13:54:12 - 28-Sep-26
Buy* 1 $96.01 Automatic Execution
 13:54:09 - 28-Sep-26
Unknown* 2 $96.00 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 1 $96.00 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 200 $95.99 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 20 $95.98 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 2 $95.98 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 13 $95.98 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 13 $95.98 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 1 $95.98 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 8 $95.96 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 3 $95.97 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 10 $95.96 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 10 $95.90 Automatic Execution
 13:53:58 - 28-Sep-26
Buy* 14 $95.93 Automatic Execution
 13:53:49 - 28-Sep-26
Sell* 17 $95.89 Automatic Execution
 13:53:49 - 28-Sep-26
Sell* 2 $95.88 Automatic Execution
 13:53:49 - 28-Sep-26
Sell* 6 $95.92 Automatic Execution
 13:53:35 - 28-Sep-26
Buy* 2 $95.97 Automatic Execution
 13:53:31 - 28-Sep-26
Buy* 13 $95.93 Automatic Execution
 13:53:06 - 28-Sep-26
Buy* 2 $95.96 Automatic Execution
 13:52:17 - 28-Sep-26
Buy* 200 $95.95 Automatic Execution
 13:52:17 - 28-Sep-26
Buy* 100 $95.95 Automatic Execution
 13:52:17 - 28-Sep-26
Buy* 1 $95.94 Automatic Execution
 13:52:17 - 28-Sep-26
Buy* 18 $95.91 Automatic Execution
 13:52:12 - 28-Sep-26
Buy* 29 $95.91 Automatic Execution
 13:52:12 - 28-Sep-26
Buy* 13 $95.90 Automatic Execution
 13:52:04 - 28-Sep-26
Buy* 1 $95.895 Automatic Execution
 13:52:02 - 28-Sep-26
Sell* 1 $95.86 Automatic Execution
 13:51:55 - 28-Sep-26
Sell* 6 $95.87 Automatic Execution
 13:51:54 - 28-Sep-26
Sell* 19 $95.895 Automatic Execution
 13:51:54 - 28-Sep-26
Sell* 5 $95.88 Automatic Execution
 13:51:53 - 28-Sep-26
Sell* 5 $95.88 Automatic Execution
 13:51:53 - 28-Sep-26
Sell* 32 $95.90 Automatic Execution
 13:51:52 - 28-Sep-26
Sell* 19 $95.91 Automatic Execution
 13:51:50 - 28-Sep-26
Buy* 50 $95.95 Automatic Execution
 13:51:37 - 28-Sep-26
Buy* 100 $95.95 Automatic Execution
 13:51:37 - 28-Sep-26
Sell* 60 $95.985 Automatic Execution
 13:51:09 - 28-Sep-26
Sell* 40 $95.99 Automatic Execution
 13:51:09 - 28-Sep-26
Sell* 11 $95.98 Automatic Execution
 13:51:09 - 28-Sep-26
Sell* 34 $96.01 Automatic Execution
 13:51:08 - 28-Sep-26
Sell* 4 $96.00 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 125 $96.05 Automatic Execution
 13:50:53 - 28-Sep-26
Sell* 50 $96.05 Automatic Execution
 13:50:53 - 28-Sep-26
Buy* 24 $96.08 Automatic Execution
 13:50:53 - 28-Sep-26
Buy* 36 $96.10 Automatic Execution
 13:50:53 - 28-Sep-26
Buy* 24 $96.09 Automatic Execution
 13:50:53 - 28-Sep-26
Buy* 24 $96.09 Automatic Execution
 13:50:53 - 28-Sep-26
Buy* 3 $96.08 Automatic Execution
 13:50:53 - 28-Sep-26
Buy* 141 $96.02 Automatic Execution
 13:50:53 - 28-Sep-26
Buy* 14 $96.02 Automatic Execution
 13:50:53 - 28-Sep-26
Buy* 100 $96.02 Automatic Execution
 13:50:53 - 28-Sep-26
Buy* 70 $96.02 Automatic Execution
 13:50:53 - 28-Sep-26
Buy* 35 $96.02 Automatic Execution
 13:50:53 - 28-Sep-26
Buy* 141 $96.02 Automatic Execution
 13:50:53 - 28-Sep-26
Buy* 29 $96.02 Automatic Execution
 13:50:53 - 28-Sep-26
Sell* 1 $95.99 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 5 $95.99 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 5 $95.99 Automatic Execution
 13:50:51 - 28-Sep-26
Buy* 24 $96.07 Automatic Execution
 13:50:48 - 28-Sep-26
Buy* 26 $96.06 Automatic Execution
 13:50:48 - 28-Sep-26
Sell* 21 $96.03 Automatic Execution
 13:50:46 - 28-Sep-26
Buy* 1 $96.05 Automatic Execution
 13:50:46 - 28-Sep-26
Buy* 100 $95.98 Automatic Execution
 13:50:37 - 28-Sep-26
Buy* 1 $95.98 Automatic Execution
 13:50:37 - 28-Sep-26
Buy* 100 $95.98 Automatic Execution
 13:50:37 - 28-Sep-26
Buy* 3 $95.98 Automatic Execution
 13:50:37 - 28-Sep-26
Buy* 1 $95.98 Automatic Execution
 13:50:37 - 28-Sep-26
Buy* 2 $95.98 Automatic Execution
 13:50:37 - 28-Sep-26
Buy* 1 $95.98 Automatic Execution
 13:50:37 - 28-Sep-26
Sell* 10 $95.91 Automatic Execution
 13:50:35 - 28-Sep-26
Sell* 20 $95.91 Automatic Execution
 13:50:35 - 28-Sep-26
Sell* 70 $95.92 Automatic Execution
 13:50:35 - 28-Sep-26
Sell* 30 $95.92 Automatic Execution
 13:50:35 - 28-Sep-26
Sell* 13 $95.90 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 1 $95.90 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 5 $95.90 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 5 $95.93 Automatic Execution
 13:50:08 - 28-Sep-26
Buy* 1 $95.95 Automatic Execution
 13:49:40 - 28-Sep-26
Buy* 48 $95.93 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 2 $95.93 Automatic Execution
 13:49:39 - 28-Sep-26
Sell* 1 $95.90 Automatic Execution
 13:49:29 - 28-Sep-26
Sell* 27 $95.90 Automatic Execution
 13:49:29 - 28-Sep-26
Sell* 1 $95.90 Automatic Execution
 13:49:29 - 28-Sep-26
Sell* 66 $95.90 Automatic Execution
 13:49:29 - 28-Sep-26
Sell* 1 $95.90 Automatic Execution
 13:49:29 - 28-Sep-26
Sell* 8 $95.95 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 1 $95.98 Automatic Execution
 13:49:16 - 28-Sep-26
Buy* 11 $96.03 Automatic Execution
 13:49:00 - 28-Sep-26
Buy* 1 $96.03 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 4 $96.01 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 2 $95.99 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 20 $95.99 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 100 $96.01 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 1 $96.00 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 1 $96.00 Automatic Execution
 13:48:47 - 28-Sep-26
Sell* 100 $95.965 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 10 $95.99 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 100 $95.99 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 1 $95.99 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 40 $95.99 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 100 $95.99 Automatic Execution
 13:48:44 - 28-Sep-26
Sell* 2 $95.97 Automatic Execution
 13:48:42 - 28-Sep-26
Sell* 2 $95.97 Automatic Execution
 13:48:42 - 28-Sep-26
Buy* 54 $95.98 Automatic Execution
 13:48:42 - 28-Sep-26
Buy* 12 $95.98 Automatic Execution
 13:48:42 - 28-Sep-26
Buy* 100 $95.98 Automatic Execution
 13:48:42 - 28-Sep-26
Buy* 57 $95.98 Automatic Execution
 13:48:42 - 28-Sep-26
Buy* 1 $95.95 Automatic Execution
 13:48:16 - 28-Sep-26
Buy* 100 $95.95 Automatic Execution
 13:48:16 - 28-Sep-26
Buy* 53 $95.94 Automatic Execution
 13:48:13 - 28-Sep-26
Buy* 42 $95.94 Automatic Execution
 13:48:13 - 28-Sep-26
Buy* 21 $95.93 Automatic Execution
 13:48:13 - 28-Sep-26
Buy* 5 $95.94 Automatic Execution
 13:48:13 - 28-Sep-26
Buy* 1 $95.91 Automatic Execution
 13:48:13 - 28-Sep-26
Buy* 41 $95.90 Automatic Execution
 13:48:13 - 28-Sep-26
Buy* 100 $95.90 Automatic Execution
 13:48:13 - 28-Sep-26
Buy* 100 $95.90 Automatic Execution
 13:48:13 - 28-Sep-26
Buy* 1 $95.90 Automatic Execution
 13:48:13 - 28-Sep-26
Buy* 2 $95.90 Automatic Execution
 13:48:13 - 28-Sep-26
Buy* 100 $95.90 Automatic Execution
 13:48:13 - 28-Sep-26
Buy* 100 $95.90 Automatic Execution
 13:48:13 - 28-Sep-26
Buy* 84 $95.89 Automatic Execution
 13:48:13 - 28-Sep-26
Buy* 1 $95.87 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 10 $95.86 Automatic Execution
 13:47:46 - 28-Sep-26
Buy* 2 $95.88 Automatic Execution
 13:47:46 - 28-Sep-26
Sell* 3 $95.78 Automatic Execution
 13:47:32 - 28-Sep-26
Sell* 2 $95.78 Automatic Execution
 13:47:32 - 28-Sep-26
Sell* 15 $95.78 Automatic Execution
 13:47:32 - 28-Sep-26
Sell* 37 $95.80 Automatic Execution
 13:47:05 - 28-Sep-26
Sell* 17 $95.80 Automatic Execution
 13:47:05 - 28-Sep-26
Sell* 40 $95.80 Automatic Execution
 13:47:05 - 28-Sep-26
Buy* 3 $95.80 Automatic Execution
 13:47:05 - 28-Sep-26
Buy* 100 $95.81 Automatic Execution
 13:47:05 - 28-Sep-26
Buy* 100 $95.83 Automatic Execution
 13:47:05 - 28-Sep-26
Sell* 1 $95.84 Automatic Execution
 13:47:05 - 28-Sep-26
Sell* 5 $95.84 Automatic Execution
 13:47:05 - 28-Sep-26
Sell* 5 $95.84 Automatic Execution
 13:47:05 - 28-Sep-26
Sell* 100 $95.88 Automatic Execution
 13:47:00 - 28-Sep-26
Sell* 1 $95.88 Automatic Execution
 13:47:00 - 28-Sep-26
Sell* 20 $95.88 Automatic Execution
 13:47:00 - 28-Sep-26
Sell* 100 $95.88 Automatic Execution
 13:47:00 - 28-Sep-26
Sell* 50 $95.88 Automatic Execution
 13:47:00 - 28-Sep-26
Buy* 27 $95.95 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 1 $95.92 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 7 $95.92 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 48 $95.92 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 7 $95.92 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 1 $95.95 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 2 $95.95 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 66 $95.91 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 12 $95.91 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 125 $95.88 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 9 $95.88 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 1 $95.88 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 1 $95.88 Automatic Execution
 13:46:45 - 28-Sep-26
Sell* 520 $95.87 Automatic Execution
 13:46:45 - 28-Sep-26
Sell* 1 $95.88 Automatic Execution
 13:46:45 - 28-Sep-26
Sell* 20 $95.88 Automatic Execution
 13:46:45 - 28-Sep-26
Sell* 100 $95.88 Automatic Execution
 13:46:45 - 28-Sep-26
Sell* 34 $95.89 Automatic Execution
 13:46:45 - 28-Sep-26
Sell* 100 $95.89 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 51 $95.91 Automatic Execution
 13:46:26 - 28-Sep-26
Sell* 1 $95.90 Automatic Execution
 13:46:26 - 28-Sep-26
Sell* 5 $95.90 Automatic Execution
 13:46:26 - 28-Sep-26
Buy* 10 $95.95 Automatic Execution
 13:46:12 - 28-Sep-26
Sell* 33 $95.92 Automatic Execution
 13:46:12 - 28-Sep-26
Sell* 17 $95.95 Automatic Execution
 13:46:11 - 28-Sep-26
Sell* 17 $95.95 Automatic Execution
 13:46:11 - 28-Sep-26
Sell* 17 $95.95 Automatic Execution
 13:46:11 - 28-Sep-26
Sell* 17 $95.95 Automatic Execution
 13:46:11 - 28-Sep-26
Sell* 17 $95.95 Automatic Execution
 13:46:11 - 28-Sep-26
Sell* 17 $95.95 Automatic Execution
 13:46:11 - 28-Sep-26
Sell* 17 $95.95 Automatic Execution
 13:46:11 - 28-Sep-26
Sell* 17 $95.95 Automatic Execution
 13:46:11 - 28-Sep-26
Sell* 16 $95.95 Automatic Execution
 13:46:11 - 28-Sep-26
Buy* 55 $95.97 Automatic Execution
 13:46:11 - 28-Sep-26
Buy* 44 $95.97 Automatic Execution
 13:46:11 - 28-Sep-26
Buy* 100 $95.97 Automatic Execution
 13:46:11 - 28-Sep-26
Buy* 96 $95.97 Automatic Execution
 13:46:11 - 28-Sep-26
Buy* 62 $95.97 Automatic Execution
 13:46:11 - 28-Sep-26
Buy* 100 $95.97 Automatic Execution
 13:46:11 - 28-Sep-26
Buy* 30 $95.97 Automatic Execution
 13:46:11 - 28-Sep-26
Buy* 30 $95.96 Automatic Execution
 13:46:11 - 28-Sep-26
Buy* 57 $95.96 Automatic Execution
 13:46:10 - 28-Sep-26
Buy* 30 $95.96 Automatic Execution
 13:46:10 - 28-Sep-26
Sell* 49 $95.88 Automatic Execution
 13:45:53 - 28-Sep-26
Unknown* 20 $95.88 Automatic Execution
 13:21:24 - 28-Sep-26
Sell* 3 $95.84 Automatic Execution
 13:21:24 - 28-Sep-26
Sell* 90 $95.88 Automatic Execution
 13:21:24 - 28-Sep-26
Sell* 10 $95.88 Automatic Execution
 13:21:24 - 28-Sep-26
Sell* 18 $95.89 Automatic Execution
 13:21:24 - 28-Sep-26
Sell* 24 $95.91 Automatic Execution
 13:21:00 - 28-Sep-26
Sell* 50 $95.91 Automatic Execution
 13:21:00 - 28-Sep-26
Sell* 50 $95.91 Automatic Execution
 13:21:00 - 28-Sep-26
Sell* 14 $95.91 Automatic Execution
 13:21:00 - 28-Sep-26
Sell* 1 $95.91 Automatic Execution
 13:21:00 - 28-Sep-26
Sell* 2 $95.94 Automatic Execution
 13:20:36 - 28-Sep-26
Buy* 47 $95.97 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 8 $95.97 Automatic Execution
 13:20:33 - 28-Sep-26
Sell* 3 $95.93 Automatic Execution
 13:20:26 - 28-Sep-26
Sell* 12 $95.90 Automatic Execution
 13:20:26 - 28-Sep-26
Sell* 100 $95.91 Automatic Execution
 13:20:26 - 28-Sep-26
Sell* 41 $95.935 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $95.935 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 59 $95.94 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 50 $95.98 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 100 $96.05 Automatic Execution
 13:20:09 - 28-Sep-26
Buy* 143 $96.05 Automatic Execution
 13:20:09 - 28-Sep-26
Buy* 100 $96.04 Automatic Execution
 13:20:09 - 28-Sep-26
Buy* 5 $96.09 Automatic Execution
 13:19:50 - 28-Sep-26
Buy* 95 $96.09 Automatic Execution
 13:19:50 - 28-Sep-26
Buy* 130 $96.08 Automatic Execution
 13:19:49 - 28-Sep-26
Buy* 73 $96.08 Automatic Execution
 13:19:49 - 28-Sep-26
Buy* 1 $96.08 Automatic Execution
 13:19:49 - 28-Sep-26
Buy* 1 $96.05 Automatic Execution
 13:19:48 - 28-Sep-26
Buy* 200 $96.05 Automatic Execution
 13:19:48 - 28-Sep-26
Buy* 20 $95.99 Automatic Execution
 13:19:44 - 28-Sep-26
Buy* 20 $96.01 Automatic Execution
 13:19:44 - 28-Sep-26
Buy* 1 $96.04 Automatic Execution
 13:19:44 - 28-Sep-26
Sell* 13 $95.93 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 64 $95.96 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 1 $96.00 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 1 $96.00 Automatic Execution
 13:19:20 - 28-Sep-26
Sell* 44 $96.00 Automatic Execution
 13:19:20 - 28-Sep-26
Sell* 46 $96.05 Automatic Execution
 13:19:18 - 28-Sep-26
Buy* 400 $96.03 Automatic Execution
 13:19:14 - 28-Sep-26
Buy* 43 $96.03 Automatic Execution
 13:19:14 - 28-Sep-26
Sell* 1 $96.00 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 100 $96.00 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 1 $96.00 Automatic Execution
 13:18:34 - 28-Sep-26
Sell* 125 $96.01 Automatic Execution
 13:18:26 - 28-Sep-26
Buy* 15 $96.01 Automatic Execution
 13:18:24 - 28-Sep-26
Sell* 51 $95.96 Automatic Execution
 13:18:20 - 28-Sep-26
Sell* 1 $95.99 Automatic Execution
 13:18:20 - 28-Sep-26
Sell* 1 $96.00 Automatic Execution
 13:18:20 - 28-Sep-26
Sell* 1 $96.00 Automatic Execution
 13:18:20 - 28-Sep-26
Buy* 2 $96.05 Automatic Execution
 13:18:14 - 28-Sep-26
Sell* 5 $96.04 Automatic Execution
 13:18:08 - 28-Sep-26
Sell* 5 $96.04 Automatic Execution
 13:18:08 - 28-Sep-26
Buy* 35 $96.10 Automatic Execution
 13:18:07 - 28-Sep-26
Sell* 10 $96.06 Automatic Execution
 13:17:58 - 28-Sep-26
Buy* 50 $96.06 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 3 $96.05 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 11 $96.07 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 3 $96.02 Automatic Execution
 13:17:44 - 28-Sep-26
Unknown* 99 $95.98 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 50 $95.95 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 50 $95.95 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $95.95 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 10 $95.99 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 9 $95.99 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $96.00 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $96.10 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 10 $96.10 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 5 $96.10 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 5 $96.10 Automatic Execution
 13:17:35 - 28-Sep-26
Sell* 1 $96.18 Automatic Execution
 13:17:25 - 28-Sep-26
Buy* 1 $96.20 Automatic Execution
 13:17:20 - 28-Sep-26
Unknown* 2 $96.15 Automatic Execution
 13:17:18 - 28-Sep-26
Buy* 4 $96.15 Automatic Execution
 13:17:10 - 28-Sep-26
Sell* 5 $96.00 Automatic Execution
 13:16:53 - 28-Sep-26
Sell* 3 $96.00 Automatic Execution
 13:16:53 - 28-Sep-26
Sell* 17 $96.00 Automatic Execution
 13:16:53 - 28-Sep-26
Sell* 9 $96.01 Automatic Execution
 13:16:53 - 28-Sep-26
Sell* 4 $96.09 Automatic Execution
 13:16:51 - 28-Sep-26
Buy* 28 $96.10 Automatic Execution
 13:16:44 - 28-Sep-26
Buy* 52 $96.10 Automatic Execution
 13:16:44 - 28-Sep-26
Buy* 1 $96.10 Automatic Execution
 13:16:41 - 28-Sep-26
Buy* 100 $96.11 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 19 $96.12 Automatic Execution
 13:16:26 - 28-Sep-26
Sell* 100 $96.10 Automatic Execution
 13:16:15 - 28-Sep-26
Sell* 1 $96.14 Automatic Execution
 13:16:15 - 28-Sep-26
Sell* 10 $96.14 Automatic Execution
 13:16:13 - 28-Sep-26
Sell* 9 $96.14 Automatic Execution
 13:16:13 - 28-Sep-26
Sell* 5 $96.16 Automatic Execution
 13:16:13 - 28-Sep-26
Sell* 1 $96.17 Automatic Execution
 13:16:13 - 28-Sep-26
Sell* 1 $96.17 Automatic Execution
 13:16:13 - 28-Sep-26
Sell* 1 $96.17 Automatic Execution
 13:16:13 - 28-Sep-26
Sell* 35 $96.23 Automatic Execution
 13:16:06 - 28-Sep-26
Buy* 52 $96.24 Automatic Execution
 13:16:03 - 28-Sep-26
Sell* 75 $96.11 Automatic Execution
 13:16:01 - 28-Sep-26
Sell* 100 $96.13 Automatic Execution
 13:15:59 - 28-Sep-26
Buy* 100 $96.17 Automatic Execution
 13:15:59 - 28-Sep-26
Sell* 100 $96.12 Automatic Execution
 13:15:57 - 28-Sep-26
Sell* 200 $96.15 Automatic Execution
 13:15:54 - 28-Sep-26
Sell* 15 $96.21 Automatic Execution
 13:15:43 - 28-Sep-26
Sell* 88 $96.21 Automatic Execution
 13:15:43 - 28-Sep-26
Buy* 53 $96.21 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 60 $96.21 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 1 $96.21 Automatic Execution
 13:15:40 - 28-Sep-26
Sell* 10 $96.18 Automatic Execution
 13:15:37 - 28-Sep-26
Buy* 10 $95.36 Automatic Execution
 12:53:40 - 28-Sep-26
Sell* 1 $95.33 Automatic Execution
 12:53:35 - 28-Sep-26
Sell* 38 $95.33 Automatic Execution
 12:53:35 - 28-Sep-26
Sell* 8 $95.33 Automatic Execution
 12:53:35 - 28-Sep-26
Sell* 1 $95.34 Automatic Execution
 12:53:35 - 28-Sep-26
Buy* 10 $95.39 Automatic Execution
 12:53:33 - 28-Sep-26
Sell* 100 $95.37 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 300 $95.37 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 1 $95.38 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 1 $95.38 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 51 $95.38 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 20 $95.38 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 1 $95.38 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 57 $95.36 Automatic Execution
 12:53:00 - 28-Sep-26
Sell* 43 $95.36 Automatic Execution
 12:53:00 - 28-Sep-26
Sell* 43 $95.37 Automatic Execution
 12:52:59 - 28-Sep-26
Buy* 89 $95.37 Automatic Execution
 12:52:59 - 28-Sep-26
Buy* 11 $95.37 Automatic Execution
 12:52:59 - 28-Sep-26
Buy* 1 $95.37 Automatic Execution
 12:52:59 - 28-Sep-26
Sell* 50 $95.30 Automatic Execution
 12:52:52 - 28-Sep-26
Buy* 48 $95.36 Automatic Execution
 12:52:46 - 28-Sep-26
Buy* 4 $95.36 Automatic Execution
 12:52:46 - 28-Sep-26
Buy* 1 $95.36 Automatic Execution
 12:52:25 - 28-Sep-26
Sell* 5 $95.35 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 2 $95.33 Automatic Execution
 12:51:50 - 28-Sep-26
Buy* 21 $95.36 Automatic Execution
 12:51:48 - 28-Sep-26
Buy* 1 $95.36 Automatic Execution
 12:51:48 - 28-Sep-26
Buy* 1 $95.36 Automatic Execution
 12:51:48 - 28-Sep-26
Buy* 2 $95.36 Automatic Execution
 12:51:48 - 28-Sep-26
Buy* 100 $95.36 Automatic Execution
 12:51:48 - 28-Sep-26
Buy* 100 $95.36 Automatic Execution
 12:51:48 - 28-Sep-26
Sell* 2 $95.30 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 50 $95.30 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 5 $95.31 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 100 $95.32 Automatic Execution
 12:51:20 - 28-Sep-26
Sell* 125 $95.32 Automatic Execution
 12:51:20 - 28-Sep-26
Buy* 10 $95.40 Automatic Execution
 12:51:11 - 28-Sep-26
Sell* 1 $95.40 Automatic Execution
 12:51:09 - 28-Sep-26
Sell* 10 $95.40 Automatic Execution
 12:51:09 - 28-Sep-26
Buy* 48 $95.43 Automatic Execution
 12:51:08 - 28-Sep-26
Sell* 1 $95.40 Automatic Execution
 12:51:01 - 28-Sep-26
Sell* 1 $95.40 Automatic Execution
 12:51:01 - 28-Sep-26
Sell* 1 $95.40 Automatic Execution
 12:51:01 - 28-Sep-26
Buy* 3 $95.43 Automatic Execution
 12:51:01 - 28-Sep-26
Sell* 10 $95.45 Automatic Execution
 12:50:56 - 28-Sep-26
Sell* 5 $95.44 Automatic Execution
 12:50:47 - 28-Sep-26
Sell* 10 $95.45 Automatic Execution
 12:50:47 - 28-Sep-26
Sell* 78 $95.44 Automatic Execution
 12:50:33 - 28-Sep-26
Sell* 122 $95.44 Automatic Execution
 12:50:33 - 28-Sep-26
Sell* 5 $95.46 Automatic Execution
 12:50:32 - 28-Sep-26
Sell* 1 $95.50 Automatic Execution
 12:49:37 - 28-Sep-26
Sell* 5 $95.51 Automatic Execution
 12:49:26 - 28-Sep-26
Sell* 1 $95.51 Automatic Execution
 12:49:26 - 28-Sep-26
Sell* 1 $95.51 Automatic Execution
 12:49:26 - 28-Sep-26
Sell* 10 $95.50 Automatic Execution
 12:49:26 - 28-Sep-26
Sell* 41 $95.51 Automatic Execution
 12:49:26 - 28-Sep-26
Buy* 31 $95.60 Automatic Execution
 12:49:17 - 28-Sep-26
Buy* 50 $95.60 Automatic Execution
 12:49:17 - 28-Sep-26
Buy* 1 $95.55 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 1 $95.50 Automatic Execution
 12:49:07 - 28-Sep-26
Buy* 100 $95.49 Automatic Execution
 12:49:07 - 28-Sep-26
Buy* 100 $95.49 Automatic Execution
 12:49:07 - 28-Sep-26
Sell* 100 $95.42 Automatic Execution
 12:49:06 - 28-Sep-26
Buy* 10 $95.46 Automatic Execution
 12:48:43 - 28-Sep-26
Buy* 100 $95.46 Automatic Execution
 12:48:41 - 28-Sep-26
Buy* 1 $95.45 Automatic Execution
 12:48:41 - 28-Sep-26
Buy* 64 $95.42 Automatic Execution
 12:48:41 - 28-Sep-26
Buy* 19 $95.42 Automatic Execution
 12:48:41 - 28-Sep-26
Sell* 17 $95.42 Automatic Execution
 12:48:41 - 28-Sep-26
Sell* 19 $95.42 Automatic Execution
 12:48:41 - 28-Sep-26
Sell* 17 $95.42 Automatic Execution
 12:48:41 - 28-Sep-26
Sell* 19 $95.43 Automatic Execution
 12:48:41 - 28-Sep-26
Sell* 6 $95.43 Automatic Execution
 12:48:41 - 28-Sep-26
Sell* 4 $95.43 Automatic Execution
 12:48:41 - 28-Sep-26
Sell* 36 $95.43 Automatic Execution
 12:48:41 - 28-Sep-26
Sell* 5 $95.42 Automatic Execution
 12:48:41 - 28-Sep-26
Sell* 35 $95.43 Automatic Execution
 12:48:41 - 28-Sep-26
Sell* 1 $95.43 Automatic Execution
 12:48:41 - 28-Sep-26
Buy* 100 $95.47 Automatic Execution
 12:48:26 - 28-Sep-26
Buy* 63 $95.44 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 56 $95.44 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 55 $95.44 Automatic Execution
 12:48:21 - 28-Sep-26
Sell* 77 $95.42 Automatic Execution
 12:47:59 - 28-Sep-26
Sell* 1 $95.39 Automatic Execution
 12:47:48 - 28-Sep-26
Sell* 1 $95.39 Automatic Execution
 12:47:48 - 28-Sep-26
Sell* 1 $95.39 Automatic Execution
 12:47:48 - 28-Sep-26
Sell* 1 $95.39 Automatic Execution
 12:47:48 - 28-Sep-26
Sell* 1 $95.39 Automatic Execution
 12:47:48 - 28-Sep-26
Sell* 5 $95.39 Automatic Execution
 12:47:48 - 28-Sep-26
Buy* 10 $95.47 Automatic Execution
 12:47:43 - 28-Sep-26
Buy* 100 $95.455 Automatic Execution
 12:47:40 - 28-Sep-26
Buy* 24 $95.43 Automatic Execution
 12:47:40 - 28-Sep-26
Buy* 1 $95.41 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 400 $95.40 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 19 $95.39 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 4 $95.36 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 1 $95.35 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 1 $95.35 Automatic Execution
 12:47:31 - 28-Sep-26
Buy* 1 $95.33 Automatic Execution
 12:47:30 - 28-Sep-26
Buy* 12 $95.33 Automatic Execution
 12:47:30 - 28-Sep-26
Buy* 216 $95.29 Automatic Execution
 12:47:30 - 28-Sep-26
Buy* 90 $95.28 Automatic Execution
 12:47:30 - 28-Sep-26
Buy* 1 $95.28 Automatic Execution
 12:47:30 - 28-Sep-26
Buy* 100 $95.28 Automatic Execution
 12:47:30 - 28-Sep-26
Buy* 1 $95.27 Automatic Execution
 12:47:29 - 28-Sep-26
Buy* 48 $95.22 Automatic Execution
 12:47:27 - 28-Sep-26
Buy* 4 $95.20 Automatic Execution
 12:47:22 - 28-Sep-26
Sell* 100 $95.18 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 2 $95.20 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 22 $95.20 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 28 $95.20 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 72 $95.20 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 1 $95.20 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 2 $95.22 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 10 $95.25 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 10 $95.26 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 5 $95.28 Automatic Execution
 12:46:55 - 28-Sep-26
Sell* 5 $95.28 Automatic Execution
 12:46:55 - 28-Sep-26
Sell* 10 $95.28 Automatic Execution
 12:46:55 - 28-Sep-26
Sell* 20 $95.30 Automatic Execution
 12:46:55 - 28-Sep-26
Buy* 100 $95.37 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 100 $95.37 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 1 $95.37 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 100 $95.32 Automatic Execution
 12:46:38 - 28-Sep-26
Buy* 100 $95.32 Automatic Execution
 12:46:38 - 28-Sep-26
Buy* 1 $95.30 Automatic Execution
 12:46:24 - 28-Sep-26
Sell* 2 $95.26 Automatic Execution
 12:46:22 - 28-Sep-26
Sell* 1 $95.26 Automatic Execution
 12:46:22 - 28-Sep-26
Sell* 1 $95.26 Automatic Execution
 12:46:22 - 28-Sep-26
Sell* 10 $95.30 Automatic Execution
 12:46:14 - 28-Sep-26
Sell* 30 $95.32 Automatic Execution
 12:46:14 - 28-Sep-26
Sell* 1 $95.32 Automatic Execution
 12:46:14 - 28-Sep-26
Sell* 5 $95.32 Automatic Execution
 12:46:14 - 28-Sep-26
Sell* 3 $95.33 Automatic Execution
 12:46:08 - 28-Sep-26
Sell* 5 $95.33 Automatic Execution
 12:46:08 - 28-Sep-26
Sell* 31 $95.35 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 11 $95.36 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 16 $95.43 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 41 $95.44 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 3 $95.43 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 2 $95.43 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 36 $95.44 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 21 $95.42 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 94 $95.48 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 1 $95.48 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 1 $95.48 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 1 $95.48 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 49 $95.47 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 1 $95.48 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 2 $95.47 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 49 $95.48 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 1 $95.48 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 51 $95.48 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 1 $95.48 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 50 $95.51 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 100 $95.51 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 100 $95.50 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 1 $95.43 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 48 $95.43 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 40 $95.43 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 100 $95.44 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 23 $95.44 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 77 $95.44 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 51 $95.44 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 1 $95.30 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 1 $95.32 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 47 $95.34 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 1 $95.34 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 100 $95.34 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 6 $95.40 Automatic Execution
 12:20:06 - 28-Sep-26
Sell* 10 $95.38 Automatic Execution
 12:20:05 - 28-Sep-26
Unknown* 97 $95.385 Automatic Execution
 12:20:05 - 28-Sep-26
Unknown* 25 $95.385 Automatic Execution
 12:20:03 - 28-Sep-26
Unknown* 1 $95.385 Automatic Execution
 12:20:03 - 28-Sep-26
Buy* 50 $95.39 Automatic Execution
 12:19:58 - 28-Sep-26
Buy* 2 $95.38 Automatic Execution
 12:19:57 - 28-Sep-26
Sell* 4 $95.33 Automatic Execution
 12:19:43 - 28-Sep-26
Buy* 13 $95.24 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 2 $95.24 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 98 $95.24 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 2 $95.24 Automatic Execution
 12:19:36 - 28-Sep-26
Buy* 36 $95.24 Automatic Execution
 12:19:36 - 28-Sep-26
Buy* 28 $95.24 Automatic Execution
 12:19:36 - 28-Sep-26
Sell* 19 $95.20 Automatic Execution
 12:19:31 - 28-Sep-26
Sell* 40 $95.20 Automatic Execution
 12:19:31 - 28-Sep-26
Sell* 1 $95.24 Automatic Execution
 12:19:30 - 28-Sep-26
Sell* 1 $95.24 Automatic Execution
 12:19:30 - 28-Sep-26
Sell* 4 $95.24 Automatic Execution
 12:19:30 - 28-Sep-26
Sell* 1 $95.24 Automatic Execution
 12:19:30 - 28-Sep-26
Sell* 1 $95.24 Automatic Execution
 12:19:30 - 28-Sep-26
Sell* 25 $95.26 Automatic Execution
 12:19:30 - 28-Sep-26
Sell* 32 $95.27 Automatic Execution
 12:19:30 - 28-Sep-26
Sell* 50 $95.27 Automatic Execution
 12:19:30 - 28-Sep-26
Sell* 30 $95.27 Automatic Execution
 12:19:30 - 28-Sep-26
Buy* 100 $95.30 Automatic Execution
 12:19:30 - 28-Sep-26
Buy* 34 $95.30 Automatic Execution
 12:19:30 - 28-Sep-26
Buy* 1 $95.30 Automatic Execution
 12:19:30 - 28-Sep-26
Buy* 1 $95.30 Automatic Execution
 12:19:30 - 28-Sep-26
Buy* 31 $95.30 Automatic Execution
 12:19:30 - 28-Sep-26
Buy* 1 $95.30 Automatic Execution
 12:19:30 - 28-Sep-26
Buy* 2 $95.30 Automatic Execution
 12:19:30 - 28-Sep-26
Buy* 37 $95.30 Automatic Execution
 12:19:30 - 28-Sep-26
Buy* 53 $95.30 Automatic Execution
 12:19:30 - 28-Sep-26
Sell* 2 $95.23 Automatic Execution
 12:19:22 - 28-Sep-26
Buy* 100 $95.23 Automatic Execution
 12:19:10 - 28-Sep-26
Buy* 100 $95.23 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 16 $95.25 Automatic Execution
 12:19:06 - 28-Sep-26
Sell* 3 $95.27 Automatic Execution
 12:19:06 - 28-Sep-26
Sell* 18 $95.31 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 5 $95.36 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 5 $95.39 Automatic Execution
 12:18:45 - 28-Sep-26
Sell* 5 $95.40 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 1 $95.44 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 2 $95.45 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 1 $95.45 Automatic Execution
 12:18:33 - 28-Sep-26
Buy* 37 $95.49 Automatic Execution
 12:18:30 - 28-Sep-26
Sell* 2 $95.46 Automatic Execution
 12:18:21 - 28-Sep-26
Sell* 23 $95.49 Automatic Execution
 12:18:21 - 28-Sep-26
Sell* 1 $95.50 Automatic Execution
 12:18:21 - 28-Sep-26
Buy* 1 $95.61 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 86 $95.58 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 48 $95.55 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 1 $95.55 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 50 $95.56 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 1 $95.56 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 1 $95.55 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 1 $95.55 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 12 $95.55 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 2 $95.55 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 1 $95.55 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 1 $95.55 Automatic Execution
 12:18:02 - 28-Sep-26
Unknown* 100 $95.495 Automatic Execution
 12:17:59 - 28-Sep-26
Buy* 100 $95.47 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 100 $95.46 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 100 $95.46 Automatic Execution
 12:17:56 - 28-Sep-26
Sell* 1 $95.51 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 100 $95.55 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 2 $95.51 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 30 $95.52 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 22 $95.52 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 30 $95.52 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 9 $95.54 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 1 $95.53 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 36 $95.53 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 1 $95.54 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 36 $95.60 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 2 $95.60 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 2 $95.60 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 11 $95.58 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 43 $95.55 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 126 $95.55 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 189 $95.55 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $95.55 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $95.53 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 6 $95.53 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 34 $95.53 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 61 $95.50 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 6 $95.48 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 10 $95.37 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 35 $95.37 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 21 $95.27 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 89 $95.23 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 18 $95.20 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 32 $95.26 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 14 $95.28 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 89 $95.23 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $95.12 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 9 $95.10 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $95.10 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $95.10 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 15 $95.10 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 5 $95.10 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $95.07 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $95.07 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $95.03 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 20 $95.14 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 12 $95.13 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $95.01 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 47 $95.12 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 5 $95.10 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 9 $95.07 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $95.07 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $95.00 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $95.03 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 30 $95.04 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $95.04 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $94.95 Automatic Execution
 12:16:37 - 28-Sep-26
Buy* 42 $94.95 Automatic Execution
 12:16:37 - 28-Sep-26
Buy* 10 $94.95 Automatic Execution
 12:16:37 - 28-Sep-26
Sell* 100 $94.93 Automatic Execution
 12:16:18 - 28-Sep-26
Sell* 3 $94.94 Automatic Execution
 12:16:18 - 28-Sep-26
Sell* 10 $95.00 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 25 $95.00 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 1 $95.09 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 4 $95.03 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 22 $95.09 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 25 $95.09 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 16 $95.07 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 5 $95.07 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 30 $95.07 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 33 $95.04 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $95.04 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 50 $94.97 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $94.96 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 18 $94.96 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 82 $94.96 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $94.94 Automatic Execution
 12:15:58 - 28-Sep-26
Buy* 1 $94.94 Automatic Execution
 12:15:50 - 28-Sep-26
Buy* 49 $94.94 Automatic Execution
 12:15:50 - 28-Sep-26
Buy* 100 $94.93 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 100 $94.92 Automatic Execution
 12:15:38 - 28-Sep-26
Unknown* 4 $94.89 Automatic Execution
 12:15:37 - 28-Sep-26
Sell* 2 $94.91 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 1 $94.93 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 100 $94.93 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 10 $94.93 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 208 $94.93 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 100 $94.96 Automatic Execution
 12:15:26 - 28-Sep-26
Sell* 11 $94.95 Automatic Execution
 12:15:26 - 28-Sep-26
Sell* 3 $94.95 Automatic Execution
 12:15:26 - 28-Sep-26
Sell* 2 $94.98 Automatic Execution
 12:15:26 - 28-Sep-26
Sell* 40 $95.02 Automatic Execution
 12:15:26 - 28-Sep-26
Sell* 40 $95.01 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 100 $95.03 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 81 $95.05 Automatic Execution
 11:55:04 - 28-Sep-26
Sell* 12 $95.05 Automatic Execution
 11:55:04 - 28-Sep-26
Buy* 10 $95.09 Automatic Execution
 11:55:04 - 28-Sep-26
Buy* 12 $95.09 Automatic Execution
 11:55:04 - 28-Sep-26
Buy* 100 $95.05 Automatic Execution
 11:55:04 - 28-Sep-26
Buy* 8 $95.05 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 7 $95.05 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 4 $95.02 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 2 $95.02 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 1 $95.00 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 20 $95.00 Automatic Execution
 11:54:37 - 28-Sep-26
Sell* 25 $95.01 Automatic Execution
 11:54:37 - 28-Sep-26
Sell* 1 $95.02 Automatic Execution
 11:54:37 - 28-Sep-26
Unknown* 2 $95.06 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 2 $95.09 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 50 $95.05 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 100 $95.05 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 100 $95.05 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 20 $95.00 Automatic Execution
 11:54:00 - 28-Sep-26
Sell* 50 $95.00 Automatic Execution
 11:54:00 - 28-Sep-26
Buy* 19 $94.99 Automatic Execution
 11:53:38 - 28-Sep-26
Buy* 50 $94.97 Automatic Execution
 11:53:36 - 28-Sep-26
Sell* 50 $94.95 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 20 $94.94 Automatic Execution
 11:53:31 - 28-Sep-26
Buy* 25 $94.90 Automatic Execution
 11:53:31 - 28-Sep-26
Sell* 30 $94.93 Automatic Execution
 11:53:23 - 28-Sep-26
Sell* 10 $94.92 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 1 $94.91 Automatic Execution
 11:53:07 - 28-Sep-26
Buy* 14 $94.86 Automatic Execution
 11:53:06 - 28-Sep-26
Buy* 14 $94.86 Automatic Execution
 11:53:06 - 28-Sep-26
Sell* 15 $94.92 Automatic Execution
 11:52:58 - 28-Sep-26
Buy* 54 $94.90 Automatic Execution
 11:52:53 - 28-Sep-26
Buy* 100 $94.90 Automatic Execution
 11:52:53 - 28-Sep-26
Buy* 57 $94.91 Automatic Execution
 11:52:53 - 28-Sep-26
Sell* 20 $94.89 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 2 $94.90 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 46 $94.92 Automatic Execution
 11:52:40 - 28-Sep-26
Buy* 1 $94.92 Automatic Execution
 11:52:40 - 28-Sep-26
Buy* 100 $94.92 Automatic Execution
 11:52:40 - 28-Sep-26
Buy* 1 $94.87 Automatic Execution
 11:52:31 - 28-Sep-26
Buy* 100 $94.90 Automatic Execution
 11:52:31 - 28-Sep-26
Buy* 100 $94.90 Automatic Execution
 11:52:31 - 28-Sep-26
Buy* 4 $94.90 Automatic Execution
 11:52:31 - 28-Sep-26
Buy* 100 $94.90 Automatic Execution
 11:52:31 - 28-Sep-26
Buy* 100 $94.90 Automatic Execution
 11:52:31 - 28-Sep-26
Sell* 1 $94.84 Automatic Execution
 11:51:55 - 28-Sep-26
Sell* 100 $94.845 Automatic Execution
 11:51:55 - 28-Sep-26
Buy* 9 $94.88 Automatic Execution
 11:51:33 - 28-Sep-26
Buy* 48 $94.84 Automatic Execution
 11:51:33 - 28-Sep-26
Buy* 50 $94.84 Automatic Execution
 11:51:33 - 28-Sep-26
Sell* 13 $94.80 Automatic Execution
 11:51:23 - 28-Sep-26
Sell* 20 $94.80 Automatic Execution
 11:51:23 - 28-Sep-26
Sell* 100 $94.81 Automatic Execution
 11:51:23 - 28-Sep-26
Sell* 26 $94.81 Automatic Execution
 11:51:23 - 28-Sep-26
Sell* 20 $94.84 Automatic Execution
 11:51:23 - 28-Sep-26
Sell* 62 $94.89 Automatic Execution
 11:51:15 - 28-Sep-26
Sell* 10 $94.90 Automatic Execution
 11:51:14 - 28-Sep-26
Sell* 1 $94.90 Automatic Execution
 11:51:14 - 28-Sep-26
Sell* 1 $94.91 Automatic Execution
 11:51:14 - 28-Sep-26
Sell* 1 $94.93 Automatic Execution
 11:51:14 - 28-Sep-26
Sell* 5 $94.95 Automatic Execution
 11:51:14 - 28-Sep-26
Sell* 1 $94.95 Automatic Execution
 11:51:14 - 28-Sep-26
Sell* 5 $94.98 Automatic Execution
 11:51:08 - 28-Sep-26
Buy* 11 $95.03 Automatic Execution
 11:50:44 - 28-Sep-26
Sell* 6 $94.98 Automatic Execution
 11:50:44 - 28-Sep-26
Buy* 48 $95.04 Automatic Execution
 11:50:38 - 28-Sep-26
Buy* 41 $95.04 Automatic Execution
 11:50:38 - 28-Sep-26
Buy* 5 $95.04 Automatic Execution
 11:50:38 - 28-Sep-26
Buy* 4 $95.04 Automatic Execution
 11:50:38 - 28-Sep-26
Sell* 1 $95.00 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 10 $94.99 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 5 $94.98 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 4 $95.02 Automatic Execution
 11:50:31 - 28-Sep-26
Sell* 1 $95.02 Automatic Execution
 11:50:31 - 28-Sep-26
Sell* 8 $95.04 Automatic Execution
 11:50:29 - 28-Sep-26
Buy* 1 $95.09 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 18 $95.09 Automatic Execution
 11:50:26 - 28-Sep-26
Sell* 80 $95.02 Automatic Execution
 11:50:21 - 28-Sep-26
Sell* 100 $95.01 Automatic Execution
 11:50:17 - 28-Sep-26
Sell* 26 $95.02 Automatic Execution
 11:50:17 - 28-Sep-26
Sell* 1 $95.02 Automatic Execution
 11:50:17 - 28-Sep-26
Sell* 12 $95.06 Automatic Execution
 11:50:15 - 28-Sep-26
Buy* 12 $95.10 Automatic Execution
 11:49:52 - 28-Sep-26
Buy* 1 $95.11 Automatic Execution
 11:49:52 - 28-Sep-26
Buy* 17 $95.11 Automatic Execution
 11:49:52 - 28-Sep-26
Buy* 60 $95.09 Automatic Execution
 11:49:52 - 28-Sep-26
Buy* 50 $95.07 Automatic Execution
 11:49:52 - 28-Sep-26
Buy* 1 $95.07 Automatic Execution
 11:49:52 - 28-Sep-26
Buy* 31 $95.03 Automatic Execution
 11:49:51 - 28-Sep-26
Buy* 53 $95.03 Automatic Execution
 11:49:51 - 28-Sep-26
Buy* 16 $95.03 Automatic Execution
 11:49:51 - 28-Sep-26
Buy* 1 $95.02 Automatic Execution
 11:49:51 - 28-Sep-26
Buy* 100 $95.02 Automatic Execution
 11:49:51 - 28-Sep-26
Buy* 90 $95.01 Automatic Execution
 11:49:51 - 28-Sep-26
Buy* 10 $95.01 Automatic Execution
 11:49:51 - 28-Sep-26
Sell* 1 $94.98 Automatic Execution
 11:49:44 - 28-Sep-26
Sell* 2 $95.00 Automatic Execution
 11:49:42 - 28-Sep-26
Buy* 10 $95.06 Automatic Execution
 11:49:40 - 28-Sep-26
Sell* 1 $95.01 Automatic Execution
 11:49:30 - 28-Sep-26
Sell* 20 $94.98 Automatic Execution
 11:49:29 - 28-Sep-26
Sell* 1 $94.96 Automatic Execution
 11:49:29 - 28-Sep-26
Sell* 10 $94.99 Automatic Execution
 11:49:28 - 28-Sep-26
Sell* 1 $95.00 Automatic Execution
 11:49:28 - 28-Sep-26
Sell* 34 $95.00 Automatic Execution
 11:49:28 - 28-Sep-26
Sell* 66 $95.00 Automatic Execution
 11:49:28 - 28-Sep-26
Sell* 66 $95.00 Automatic Execution
 11:49:28 - 28-Sep-26
Sell* 10 $95.00 Automatic Execution
 11:49:28 - 28-Sep-26
Sell* 40 $95.00 Automatic Execution
 11:49:28 - 28-Sep-26
Sell* 4 $95.035 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 53 $95.06 Automatic Execution
 11:49:03 - 28-Sep-26
Buy* 100 $95.06 Automatic Execution
 11:49:03 - 28-Sep-26
Sell* 34 $94.97 Automatic Execution
 11:49:01 - 28-Sep-26
Sell* 66 $94.98 Automatic Execution
 11:49:01 - 28-Sep-26
Buy* 50 $95.04 Automatic Execution
 11:48:43 - 28-Sep-26
Buy* 1 $95.04 Automatic Execution
 11:48:41 - 28-Sep-26
Unknown* 50 $95.03 Automatic Execution
 11:48:39 - 28-Sep-26
Buy* 100 $95.02 Automatic Execution
 11:48:39 - 28-Sep-26
Buy* 86 $94.96 Automatic Execution
 11:48:26 - 28-Sep-26
Buy* 5 $94.95 Automatic Execution
 11:48:22 - 28-Sep-26
Buy* 10 $94.96 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 7 $94.96 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 13 $94.96 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 100 $94.96 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 50 $94.96 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 44 $94.94 Automatic Execution
 11:48:04 - 28-Sep-26
Buy* 10 $94.94 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 1 $94.90 Automatic Execution
 11:48:00 - 28-Sep-26
Buy* 100 $94.905 Automatic Execution
 11:47:59 - 28-Sep-26
Sell* 5 $94.90 Automatic Execution
 11:47:59 - 28-Sep-26
Sell* 100 $94.90 Automatic Execution
 11:47:59 - 28-Sep-26
Sell* 1 $94.90 Automatic Execution
 11:47:59 - 28-Sep-26
Buy* 21 $94.99 Automatic Execution
 11:47:48 - 28-Sep-26
Sell* 100 $94.99 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 100 $94.99 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 18 $94.99 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 100 $94.99 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 82 $94.99 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 1 $94.99 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 100 $94.98 Automatic Execution
 11:47:48 - 28-Sep-26
Sell* 10 $94.95 Automatic Execution
 11:47:44 - 28-Sep-26
Sell* 1 $94.96 Automatic Execution
 11:47:40 - 28-Sep-26
Sell* 25 $94.89 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 7 $94.90 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 1 $94.90 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 57 $94.93 Automatic Execution
 11:47:02 - 28-Sep-26
Sell* 43 $94.93 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 98 $94.96 Automatic Execution
 11:46:57 - 28-Sep-26
Buy* 31 $94.95 Automatic Execution
 11:46:57 - 28-Sep-26
Buy* 1 $94.96 Automatic Execution
 11:46:57 - 28-Sep-26
Buy* 1 $94.96 Automatic Execution
 11:46:57 - 28-Sep-26
Buy* 8 $94.90 Automatic Execution
 11:46:55 - 28-Sep-26
Sell* 1 $94.90 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 1 $94.90 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 15 $94.91 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 1 $94.91 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 37 $94.90 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 43 $94.90 Automatic Execution
 11:46:47 - 28-Sep-26
Buy* 100 $94.94 Automatic Execution
 11:46:40 - 28-Sep-26
Buy* 12 $94.94 Automatic Execution
 11:46:40 - 28-Sep-26
Buy* 38 $94.94 Automatic Execution
 11:46:40 - 28-Sep-26
Buy* 12 $94.94 Automatic Execution
 11:46:30 - 28-Sep-26
Buy* 100 $94.93 Automatic Execution
 11:46:30 - 28-Sep-26
Buy* 16 $94.93 Automatic Execution
 11:46:30 - 28-Sep-26
Buy* 84 $94.93 Automatic Execution
 11:46:30 - 28-Sep-26
Buy* 16 $94.91 Automatic Execution
 11:46:30 - 28-Sep-26
Buy* 34 $94.91 Automatic Execution
 11:46:30 - 28-Sep-26
Buy* 39 $94.89 Automatic Execution
 11:46:29 - 28-Sep-26
Buy* 1 $94.89 Automatic Execution
 11:46:29 - 28-Sep-26
Buy* 53 $94.87 Automatic Execution
 11:46:29 - 28-Sep-26
Buy* 100 $94.85 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 43 $94.89 Automatic Execution
 11:46:16 - 28-Sep-26
Buy* 100 $94.88 Automatic Execution
 11:46:16 - 28-Sep-26
Buy* 1 $94.87 Automatic Execution
 11:46:12 - 28-Sep-26
Buy* 46 $94.87 Automatic Execution
 11:46:12 - 28-Sep-26
Sell* 3 $94.84 Automatic Execution
 11:46:05 - 28-Sep-26
Sell* 1 $94.85 Automatic Execution
 11:46:05 - 28-Sep-26
Sell* 5 $94.90 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 5 $94.94 Automatic Execution
 11:45:54 - 28-Sep-26
Unknown* 4 $94.985 Automatic Execution
 11:45:49 - 28-Sep-26
Sell* 1 $94.95 Automatic Execution
 11:45:36 - 28-Sep-26
Sell* 55 $93.72 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 11 $93.71 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 1 $93.72 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 1 $93.74 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 5 $93.81 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 1 $93.80 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 5 $93.80 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 50 $93.86 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 50 $93.86 Automatic Execution
 11:22:02 - 28-Sep-26
Buy* 1 $93.93 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 40 $93.92 Automatic Execution
 11:22:00 - 28-Sep-26
Sell* 100 $93.92 Automatic Execution
 11:22:00 - 28-Sep-26
Sell* 40 $93.92 Automatic Execution
 11:22:00 - 28-Sep-26
Sell* 50 $93.92 Automatic Execution
 11:22:00 - 28-Sep-26
Sell* 50 $93.92 Automatic Execution
 11:22:00 - 28-Sep-26
Sell* 50 $93.92 Automatic Execution
 11:22:00 - 28-Sep-26
Buy* 100 $93.94 Automatic Execution
 11:21:57 - 28-Sep-26
Sell* 4 $93.90 Automatic Execution
 11:21:46 - 28-Sep-26
Sell* 51 $93.89 Automatic Execution
 11:21:42 - 28-Sep-26
Sell* 20 $93.93 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 16 $93.94 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 7 $94.00 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 100 $93.97 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 95 $93.98 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 5 $93.98 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 6 $93.99 Automatic Execution
 11:21:33 - 28-Sep-26
Buy* 40 $94.00 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 200 $94.00 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 10 $94.00 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 5 $94.00 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 185 $94.00 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 7 $94.02 Automatic Execution
 11:21:31 - 28-Sep-26
Sell* 2 $94.02 Automatic Execution
 11:21:31 - 28-Sep-26
Sell* 2 $94.02 Automatic Execution
 11:21:31 - 28-Sep-26
Sell* 2 $94.02 Automatic Execution
 11:21:31 - 28-Sep-26
Sell* 2 $94.02 Automatic Execution
 11:21:31 - 28-Sep-26
Sell* 2 $94.02 Automatic Execution
 11:21:31 - 28-Sep-26
Sell* 100 $94.01 Automatic Execution
 11:21:31 - 28-Sep-26
Sell* 100 $94.00 Automatic Execution
 11:21:19 - 28-Sep-26
Sell* 43 $94.04 Automatic Execution
 11:21:15 - 28-Sep-26
Buy* 100 $94.05 Automatic Execution
 11:21:15 - 28-Sep-26
Buy* 1 $94.05 Automatic Execution
 11:21:15 - 28-Sep-26
Buy* 1 $94.05 Automatic Execution
 11:21:15 - 28-Sep-26
Buy* 29 $94.05 Automatic Execution
 11:21:15 - 28-Sep-26
Buy* 50 $94.05 Automatic Execution
 11:21:15 - 28-Sep-26
Buy* 21 $94.05 Automatic Execution
 11:21:15 - 28-Sep-26
Buy* 24 $94.03 Automatic Execution
 11:21:05 - 28-Sep-26
Buy* 24 $94.03 Automatic Execution
 11:21:05 - 28-Sep-26
Buy* 1 $94.06 Automatic Execution
 11:21:00 - 28-Sep-26
Buy* 9 $94.06 Automatic Execution
 11:21:00 - 28-Sep-26
Buy* 2 $94.02 Automatic Execution
 11:21:00 - 28-Sep-26
Buy* 98 $94.02 Automatic Execution
 11:21:00 - 28-Sep-26
Buy* 100 $94.02 Automatic Execution
 11:21:00 - 28-Sep-26
Buy* 3 $94.00 Automatic Execution
 11:21:00 - 28-Sep-26
Buy* 13 $94.00 Automatic Execution
 11:21:00 - 28-Sep-26
Buy* 21 $93.98 Automatic Execution
 11:20:56 - 28-Sep-26
Buy* 1 $93.97 Automatic Execution
 11:20:56 - 28-Sep-26
Buy* 18 $93.93 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 82 $93.93 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 100 $93.93 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 50 $93.86 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 41 $93.85 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 4 $93.85 Automatic Execution
 11:20:48 - 28-Sep-26
Sell* 5 $93.84 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 10 $93.85 Automatic Execution
 11:20:34 - 28-Sep-26
Sell* 1 $93.88 Automatic Execution
 11:20:25 - 28-Sep-26
Buy* 1 $93.87 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 1 $93.85 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 93 $93.85 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 7 $93.85 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 9 $93.85 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 1 $93.84 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $93.84 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 91 $93.83 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $93.83 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 70 $93.80 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $93.80 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 80 $93.78 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 50 $93.77 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 1 $93.76 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 28 $93.76 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 56 $93.76 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 11 $93.76 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 11 $93.76 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 11 $93.76 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 14 $93.715 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 100 $93.715 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 100 $93.715 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 100 $93.72 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 5 $93.76 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 1 $93.76 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 5 $93.76 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 1 $93.70 Automatic Execution
 11:20:10 - 28-Sep-26
Sell* 1 $93.69 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 1 $93.70 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 1 $93.74 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 1 $93.83 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 8 $93.83 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 1 $93.82 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 8 $93.78 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 17 $93.80 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 11 $93.80 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 1 $93.80 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 11 $93.80 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 20 $93.79 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 12 $93.76 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 100 $93.76 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 50 $93.76 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 1 $93.76 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 50 $93.75 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 8 $93.75 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 100 $93.76 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 42 $93.75 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 1 $93.74 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 8 $93.705 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 1 $93.73 Automatic Execution
 11:19:52 - 28-Sep-26
Buy* 1 $93.72 Automatic Execution
 11:19:52 - 28-Sep-26
Sell* 50 $93.71 Automatic Execution
 11:19:50 - 28-Sep-26
Sell* 14 $93.68 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 17 $93.68 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 24 $93.68 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 650 $93.69 Automatic Execution
 11:19:46 - 28-Sep-26
Buy* 100 $93.69 Automatic Execution
 11:19:46 - 28-Sep-26
Sell* 10 $93.67 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 6 $93.67 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 1 $93.68 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 50 $93.72 Automatic Execution
 11:19:39 - 28-Sep-26
Sell* 2 $93.73 Automatic Execution
 11:19:39 - 28-Sep-26
Sell* 5 $93.74 Automatic Execution
 11:19:39 - 28-Sep-26
Sell* 5 $93.75 Automatic Execution
 11:19:39 - 28-Sep-26
Sell* 13 $93.75 Automatic Execution
 11:19:32 - 28-Sep-26
Buy* 100 $93.76 Automatic Execution
 11:19:31 - 28-Sep-26
Buy* 100 $93.76 Automatic Execution
 11:19:31 - 28-Sep-26
Buy* 1 $93.76 Automatic Execution
 11:19:31 - 28-Sep-26
Buy* 100 $93.76 Automatic Execution
 11:19:31 - 28-Sep-26
Buy* 100 $93.745 Automatic Execution
 11:19:28 - 28-Sep-26
Buy* 150 $93.74 Automatic Execution
 11:19:28 - 28-Sep-26
Buy* 100 $93.74 Automatic Execution
 11:19:28 - 28-Sep-26
Buy* 150 $93.74 Automatic Execution
 11:19:28 - 28-Sep-26
Buy* 100 $93.74 Automatic Execution
 11:19:28 - 28-Sep-26
Buy* 24 $93.73 Automatic Execution
 11:19:28 - 28-Sep-26
Sell* 100 $93.70 Automatic Execution
 11:19:25 - 28-Sep-26
Sell* 1 $93.70 Automatic Execution
 11:19:25 - 28-Sep-26
Buy* 1 $93.73 Automatic Execution
 11:19:23 - 28-Sep-26
Sell* 15 $93.69 Automatic Execution
 11:19:21 - 28-Sep-26
Buy* 6 $93.72 Automatic Execution
 11:19:19 - 28-Sep-26
Buy* 4 $93.72 Automatic Execution
 11:19:19 - 28-Sep-26
Buy* 6 $93.73 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 4 $93.73 Automatic Execution
 11:19:15 - 28-Sep-26
Unknown* 28 $93.69 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 100 $93.73 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 1 $93.72 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 75 $93.70 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 100 $93.70 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 1 $93.70 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 50 $93.68 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 150 $93.68 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 100 $93.68 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 100 $93.68 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 100 $93.68 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 2 $93.66 Automatic Execution
 11:18:55 - 28-Sep-26
Buy* 2 $93.66 Automatic Execution
 11:18:55 - 28-Sep-26
Buy* 4 $93.63 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 4 $93.65 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 4,963 $93.65 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 37 $93.65 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 2 $93.65 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 1 $93.66 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 8 $93.70 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 5 $93.70 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 15 $93.70 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 1 $93.70 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 551 $93.70 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 1 $93.70 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 100 $93.70 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 5 $93.70 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 50 $93.74 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 1 $93.74 Automatic Execution
 11:18:45 - 28-Sep-26
Sell* 1 $93.75 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 1 $93.77 Automatic Execution
 11:18:31 - 28-Sep-26
Sell* 11 $93.76 Automatic Execution
 11:18:24 - 28-Sep-26
Sell* 3 $93.76 Automatic Execution
 11:18:24 - 28-Sep-26
Sell* 8 $93.76 Automatic Execution
 11:18:24 - 28-Sep-26
Sell* 4 $93.76 Automatic Execution
 11:18:24 - 28-Sep-26
Buy* 1 $93.76 Automatic Execution
 11:18:24 - 28-Sep-26
Buy* 1 $93.76 Automatic Execution
 11:18:24 - 28-Sep-26
Buy* 100 $93.76 Automatic Execution
 11:18:18 - 28-Sep-26
Buy* 24 $93.80 Automatic Execution
 11:18:18 - 28-Sep-26
Buy* 13 $93.82 Automatic Execution
 11:18:18 - 28-Sep-26
Buy* 12 $93.82 Automatic Execution
 11:18:18 - 28-Sep-26
Buy* 8 $93.80 Automatic Execution
 11:18:18 - 28-Sep-26
Unknown* 100 $93.73 Automatic Execution
 11:18:18 - 28-Sep-26
Sell* 10 $93.75 Automatic Execution
 11:18:09 - 28-Sep-26
Sell* 1 $93.72 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 1 $93.72 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 40 $93.77 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 10 $93.77 Automatic Execution
 11:17:51 - 28-Sep-26
Buy* 40 $93.79 Automatic Execution
 11:17:51 - 28-Sep-26
Buy* 58 $93.81 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 1 $93.81 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 1 $93.82 Automatic Execution
 11:17:47 - 28-Sep-26
Unknown* 24 $93.81 Automatic Execution
 11:17:46 - 28-Sep-26
Buy* 27 $93.83 Automatic Execution
 11:17:45 - 28-Sep-26
Buy* 7 $93.83 Automatic Execution
 11:17:45 - 28-Sep-26
Buy* 6 $93.83 Automatic Execution
 11:17:45 - 28-Sep-26
Buy* 5 $93.82 Automatic Execution
 11:17:45 - 28-Sep-26
Sell* 56 $93.79 Automatic Execution
 11:17:45 - 28-Sep-26
Buy* 24 $93.79 Automatic Execution
 11:17:45 - 28-Sep-26
Buy* 1 $93.78 Automatic Execution
 11:17:45 - 28-Sep-26
Unknown* 24 $93.75 Automatic Execution
 11:17:43 - 28-Sep-26
Sell* 1 $93.77 Automatic Execution
 11:17:43 - 28-Sep-26
Buy* 1 $93.78 Automatic Execution
 11:17:43 - 28-Sep-26
Buy* 1 $93.76 Automatic Execution
 11:17:43 - 28-Sep-26
Buy* 1 $93.76 Automatic Execution
 11:17:43 - 28-Sep-26
Buy* 1 $93.76 Automatic Execution
 11:17:43 - 28-Sep-26
Buy* 24 $93.76 Automatic Execution
 11:17:42 - 28-Sep-26
Buy* 12 $93.79 Automatic Execution
 11:17:40 - 28-Sep-26
Buy* 32 $93.77 Automatic Execution
 11:17:39 - 28-Sep-26
Buy* 40 $93.78 Automatic Execution
 11:17:39 - 28-Sep-26
Buy* 1 $93.78 Automatic Execution
 11:17:39 - 28-Sep-26
Buy* 2 $93.77 Automatic Execution
 11:17:39 - 28-Sep-26
Buy* 8 $93.77 Automatic Execution
 11:17:39 - 28-Sep-26
Buy* 1 $93.76 Automatic Execution
 11:17:39 - 28-Sep-26
Buy* 40 $93.76 Automatic Execution
 11:17:39 - 28-Sep-26
Buy* 1 $93.76 Automatic Execution
 11:17:39 - 28-Sep-26
Buy* 11 $93.76 Automatic Execution
 11:17:39 - 28-Sep-26
Buy* 3 $93.75 Automatic Execution
 11:17:39 - 28-Sep-26
Buy* 1 $93.75 Automatic Execution
 11:17:39 - 28-Sep-26
Buy* 5 $93.75 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 10 $93.75 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 12 $93.71 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 2 $93.69 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 65 $93.68 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 1 $93.70 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 2 $93.72 Automatic Execution
 11:17:31 - 28-Sep-26
Buy* 2 $93.77 Automatic Execution
 11:17:30 - 28-Sep-26
Buy* 8 $93.77 Automatic Execution
 11:17:30 - 28-Sep-26
Buy* 10 $93.76 Automatic Execution
 11:17:30 - 28-Sep-26
Buy* 129 $93.77 Automatic Execution
 11:17:30 - 28-Sep-26
Buy* 17 $93.77 Automatic Execution
 11:17:30 - 28-Sep-26
Buy* 100 $93.76 Automatic Execution
 11:17:30 - 28-Sep-26
Buy* 22 $93.76 Automatic Execution
 11:17:30 - 28-Sep-26
Buy* 6 $93.76 Automatic Execution
 11:17:30 - 28-Sep-26
Buy* 6 $93.76 Automatic Execution
 11:17:30 - 28-Sep-26
Buy* 1 $93.76 Automatic Execution
 11:17:30 - 28-Sep-26
Buy* 19 $93.76 Automatic Execution
 11:17:30 - 28-Sep-26
Buy* 100 $93.76 Automatic Execution
 11:17:30 - 28-Sep-26
Buy* 100 $93.76 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 14 $93.75 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 86 $93.75 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 100 $93.75 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 100 $93.75 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 100 $93.75 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 15 $93.75 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 185 $93.75 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 91 $93.76 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 5 $93.76 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 2 $93.76 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 2 $93.76 Automatic Execution
 11:17:30 - 28-Sep-26
Buy* 40 $93.77 Automatic Execution
 11:17:30 - 28-Sep-26
Buy* 8 $93.77 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 66 $93.76 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 34 $93.76 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 100 $93.76 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 100 $93.76 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 2 $93.77 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 16 $93.76 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 84 $93.76 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 69 $93.75 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 100 $93.75 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 100 $93.75 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 100 $93.75 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 100 $93.75 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 45 $93.75 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 113 $93.75 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 37 $93.75 Automatic Execution
 11:17:28 - 28-Sep-26
Unknown* 5 $93.75 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 100 $93.75 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 100 $93.75 Automatic Execution
 11:17:28 - 28-Sep-26
Buy* 100 $93.75 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 1 $93.75 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 55 $93.75 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 20 $93.75 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 2 $93.75 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 307 $93.75 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 2 $93.77 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 28 $93.77 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 1 $93.77 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 1 $93.77 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 3 $93.755 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 3 $93.755 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 3 $93.755 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 98 $93.76 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 2 $93.76 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 100 $93.76 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 40 $93.77 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 3 $93.77 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 10 $93.77 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 40 $93.78 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 2 $93.78 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 40 $93.78 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 1 $93.78 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 3 $93.79 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 50 $93.79 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 10 $93.79 Automatic Execution
 11:17:27 - 28-Sep-26
Buy* 1 $93.81 Automatic Execution
 11:17:27 - 28-Sep-26
Buy* 1 $93.81 Automatic Execution
 11:17:27 - 28-Sep-26
Buy* 1 $93.81 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 9 $93.79 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 10 $93.79 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 2 $93.79 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 1 $93.79 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 1 $93.79 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 62 $93.80 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 100 $93.79 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 34 $93.79 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 78 $93.79 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 20 $93.79 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 20 $93.79 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 97 $93.79 Automatic Execution
 11:17:27 - 28-Sep-26
Buy* 2 $93.81 Automatic Execution
 11:17:27 - 28-Sep-26
Buy* 6 $93.81 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 3 $93.79 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 18 $93.80 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 18 $93.80 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 2 $93.80 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 2 $93.80 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 30 $93.80 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 20 $93.80 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 40 $93.80 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 57 $93.80 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 1 $93.80 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 5 $93.80 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 20 $93.80 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 100 $93.80 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 100 $93.80 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 33 $93.80 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 22 $93.80 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 145 $93.80 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 100 $93.80 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 2 $93.82 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 1 $93.84 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 4 $93.84 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 100 $93.83 Automatic Execution
 11:17:23 - 28-Sep-26
Buy* 1 $93.86 Automatic Execution
 11:17:23 - 28-Sep-26
Buy* 8 $93.86 Automatic Execution
 11:17:23 - 28-Sep-26
Sell* 23 $93.84 Automatic Execution
 11:17:23 - 28-Sep-26
Sell* 13 $93.84 Automatic Execution
 11:17:23 - 28-Sep-26
Sell* 87 $93.84 Automatic Execution
 11:17:23 - 28-Sep-26
Sell* 1 $93.84 Automatic Execution
 11:17:23 - 28-Sep-26
Sell* 20 $93.84 Automatic Execution
 11:17:23 - 28-Sep-26
Sell* 27 $93.84 Automatic Execution
 11:17:23 - 28-Sep-26
Buy* 11 $93.87 Automatic Execution
 11:17:22 - 28-Sep-26
Buy* 27 $93.87 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 40 $93.83 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 10 $93.83 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 5 $93.84 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 4 $93.84 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 10 $93.84 Automatic Execution
 11:17:22 - 28-Sep-26
Unknown* 4 $93.86 Automatic Execution
 11:17:19 - 28-Sep-26
Unknown* 6 $93.86 Automatic Execution
 11:17:19 - 28-Sep-26
Unknown* 14 $93.86 Automatic Execution
 11:17:19 - 28-Sep-26
Unknown* 2 $93.86 Automatic Execution
 11:17:19 - 28-Sep-26
Buy* 1 $93.88 Automatic Execution
 11:17:19 - 28-Sep-26
Buy* 11 $93.87 Automatic Execution
 11:17:19 - 28-Sep-26
Buy* 2 $93.87 Automatic Execution
 11:17:19 - 28-Sep-26
Buy* 3 $93.87 Automatic Execution
 11:17:19 - 28-Sep-26
Buy* 12 $93.88 Automatic Execution
 11:17:19 - 28-Sep-26
Buy* 22 $93.88 Automatic Execution
 11:17:19 - 28-Sep-26
Buy* 10 $93.88 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 12 $93.86 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 42 $93.87 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 8 $93.87 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 10 $93.88 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 5 $93.88 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 1 $93.90 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 2 $93.92 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 2 $93.91 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 2 $93.91 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 2 $93.91 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 2 $93.91 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 2 $93.91 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 2 $93.91 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 2 $93.91 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 2 $93.91 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 2 $93.91 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 2 $93.91 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 2 $93.91 Automatic Execution
 11:17:15 - 28-Sep-26
Unknown* 100 $93.90 Automatic Execution
 11:17:14 - 28-Sep-26
Sell* 5 $93.90 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 10 $93.90 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 150 $93.90 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 2 $93.90 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 1 $93.90 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 2 $93.90 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 1 $93.90 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 64 $93.93 Automatic Execution
 11:17:10 - 28-Sep-26
Buy* 22 $93.97 Automatic Execution
 11:17:08 - 28-Sep-26
Buy* 17 $93.97 Automatic Execution
 11:17:08 - 28-Sep-26
Sell* 1 $94.00 Automatic Execution
 11:17:01 - 28-Sep-26
Sell* 100 $94.00 Automatic Execution
 11:17:01 - 28-Sep-26
Sell* 2 $94.01 Automatic Execution
 11:17:01 - 28-Sep-26
Sell* 1 $94.02 Automatic Execution
 11:16:56 - 28-Sep-26
Sell* 17 $94.02 Automatic Execution
 11:16:56 - 28-Sep-26
Sell* 22 $94.02 Automatic Execution
 11:16:56 - 28-Sep-26
Sell* 84 $94.02 Automatic Execution
 11:16:56 - 28-Sep-26
Sell* 100 $94.03 Automatic Execution
 11:16:56 - 28-Sep-26
Sell* 21 $94.03 Automatic Execution
 11:16:56 - 28-Sep-26
Sell* 1 $94.03 Automatic Execution
 11:16:56 - 28-Sep-26
Sell* 40 $94.03 Automatic Execution
 11:16:56 - 28-Sep-26
Sell* 22 $94.03 Automatic Execution
 11:16:56 - 28-Sep-26
Sell* 22 $94.03 Automatic Execution
 11:16:56 - 28-Sep-26
Buy* 17 $94.06 Automatic Execution
 11:16:52 - 28-Sep-26
Buy* 1 $94.07 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 28 $94.01 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 22 $94.01 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 1 $94.00 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 100 $94.00 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 99 $94.00 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 1 $94.00 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 40 $94.00 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 1 $93.97 Automatic Execution
 11:16:50 - 28-Sep-26
Buy* 22 $93.96 Automatic Execution
 11:16:50 - 28-Sep-26
Buy* 17 $93.96 Automatic Execution
 11:16:50 - 28-Sep-26
Buy* 17 $93.96 Automatic Execution
 11:16:50 - 28-Sep-26
Buy* 22 $93.96 Automatic Execution
 11:16:50 - 28-Sep-26
Buy* 17 $93.96 Automatic Execution
 11:16:50 - 28-Sep-26
Buy* 22 $93.96 Automatic Execution
 11:16:50 - 28-Sep-26
Sell* 76 $93.96 Automatic Execution
 11:16:44 - 28-Sep-26
Sell* 17 $93.96 Automatic Execution
 11:16:44 - 28-Sep-26
Sell* 20 $93.96 Automatic Execution
 11:16:44 - 28-Sep-26
Sell* 40 $93.96 Automatic Execution
 11:16:44 - 28-Sep-26
Sell* 17 $93.97 Automatic Execution
 11:16:44 - 28-Sep-26
Sell* 22 $93.96 Automatic Execution
 11:16:44 - 28-Sep-26
Sell* 17 $93.96 Automatic Execution
 11:16:44 - 28-Sep-26
Sell* 17 $93.97 Automatic Execution
 11:16:44 - 28-Sep-26
Sell* 1 $93.96 Automatic Execution
 11:16:44 - 28-Sep-26
Sell* 17 $93.97 Automatic Execution
 11:16:44 - 28-Sep-26
Buy* 34 $94.00 Automatic Execution
 11:16:44 - 28-Sep-26
Buy* 26 $94.00 Automatic Execution
 11:16:44 - 28-Sep-26
Buy* 100 $94.00 Automatic Execution
 11:16:44 - 28-Sep-26
Buy* 14 $93.98 Automatic Execution
 11:16:44 - 28-Sep-26
Sell* 2 $93.95 Automatic Execution
 11:16:44 - 28-Sep-26
Buy* 22 $93.99 Automatic Execution
 11:16:40 - 28-Sep-26
Buy* 100 $93.99 Automatic Execution
 11:16:40 - 28-Sep-26
Buy* 22 $93.99 Automatic Execution
 11:16:40 - 28-Sep-26
Sell* 100 $93.99 Automatic Execution
 11:16:40 - 28-Sep-26
Buy* 22 $93.99 Automatic Execution
 11:16:40 - 28-Sep-26
Buy* 100 $93.99 Automatic Execution
 11:16:40 - 28-Sep-26
Buy* 1 $93.99 Automatic Execution
 11:16:40 - 28-Sep-26
Buy* 34 $93.99 Automatic Execution
 11:16:40 - 28-Sep-26
Buy* 1 $93.99 Automatic Execution
 11:16:40 - 28-Sep-26
Sell* 1 $93.945 Automatic Execution
 11:16:38 - 28-Sep-26
Buy* 10 $93.96 Automatic Execution
 11:16:36 - 28-Sep-26
Buy* 10 $93.96 Automatic Execution
 11:16:36 - 28-Sep-26
Buy* 18 $93.96 Automatic Execution
 11:16:36 - 28-Sep-26
Buy* 1 $93.96 Automatic Execution
 11:16:36 - 28-Sep-26
Buy* 3 $93.94 Automatic Execution
 11:16:35 - 28-Sep-26
Buy* 1 $93.95 Automatic Execution
 11:16:34 - 28-Sep-26
Buy* 40 $93.95 Automatic Execution
 11:16:34 - 28-Sep-26
Buy* 40 $93.95 Automatic Execution
 11:16:34 - 28-Sep-26
Buy* 5 $93.94 Automatic Execution
 11:16:34 - 28-Sep-26
Buy* 100 $93.94 Automatic Execution
 11:16:34 - 28-Sep-26
Buy* 11 $93.94 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 2 $93.94 Automatic Execution
 11:16:33 - 28-Sep-26
Sell* 40 $93.93 Automatic Execution
 11:16:33 - 28-Sep-26
Sell* 2 $93.93 Automatic Execution
 11:16:33 - 28-Sep-26
Sell* 24 $93.92 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 5 $93.94 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 40 $93.94 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 23 $93.94 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 1 $93.93 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 16 $93.94 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 14 $93.93 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 14 $93.93 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 12 $93.93 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 2 $93.93 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 2 $93.93 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 4 $93.92 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 12 $93.91 Automatic Execution
 11:16:33 - 28-Sep-26
Sell* 1 $93.91 Automatic Execution
 11:16:33 - 28-Sep-26
Sell* 4 $93.91 Automatic Execution
 11:16:33 - 28-Sep-26
Sell* 1 $93.91 Automatic Execution
 11:16:33 - 28-Sep-26
Sell* 1 $93.94 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 1 $93.99 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 28 $94.00 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 10 $94.00 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 100 $94.00 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 15 $94.00 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 5 $94.00 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 1 $94.00 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 10 $94.00 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 37 $94.00 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 100 $94.00 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 1 $94.00 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 105 $94.00 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 31 $94.00 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 195 $94.00 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 3 $94.00 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 1 $94.00 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 1 $94.00 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 100 $94.00 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 2 $94.00 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 63 $94.00 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 1 $94.00 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 3 $94.00 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 10 $94.00 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 5 $94.00 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 5 $94.00 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 1 $94.00 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 1 $94.00 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 50 $94.00 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 1 $94.00 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 10 $94.00 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 50 $94.00 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 2 $94.00 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 5 $94.00 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 1 $94.00 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 500 $94.00 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 100 $94.00 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 2 $94.00 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 12 $94.00 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 1 $94.00 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 11 $94.00 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 50 $94.00 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 5 $94.00 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 137 $94.00 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 10 $94.00 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 10 $94.00 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 1 $94.00 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 2 $94.00 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 10 $94.00 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 10 $94.00 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 1 $94.00 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 1 $94.00 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 5 $94.00 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 10 $94.00 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 57 $94.00 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 2 $94.01 Automatic Execution
 11:16:31 - 28-Sep-26
Buy* 100 $94.06 Automatic Execution
 11:16:28 - 28-Sep-26
Sell* 21 $94.05 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 100 $94.05 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 79 $94.05 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 100 $94.05 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 21 $94.05 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 79 $94.05 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 100 $94.05 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 1 $94.05 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 100 $94.05 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 36 $94.06 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 2 $94.06 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 7 $94.06 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 100 $94.05 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 100 $94.05 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 100 $94.05 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 92 $94.05 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 8 $94.05 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 87 $94.05 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 13 $94.05 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 3 $94.04 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 40 $94.05 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 100 $94.05 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 94 $94.05 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 6 $94.05 Automatic Execution
 11:16:22 - 28-Sep-26
Unknown* 4 $94.05 Automatic Execution
 11:16:22 - 28-Sep-26
Unknown* 13 $94.05 Automatic Execution
 11:16:22 - 28-Sep-26
Unknown* 6 $94.05 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 40 $94.04 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 29 $94.05 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 7 $94.05 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 18 $94.05 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 46 $94.05 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 64 $94.05 Automatic Execution
 11:16:22 - 28-Sep-26
Buy* 36 $94.05 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 40 $94.04 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 45 $94.04 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 55 $94.04 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 44 $94.05 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 99 $94.05 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 56 $94.05 Automatic Execution
 11:16:22 - 28-Sep-26
Buy* 1 $94.05 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 100 $94.05 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 60 $94.05 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 100 $94.05 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 40 $94.05 Automatic Execution
 11:16:22 - 28-Sep-26
Buy* 40 $94.05 Automatic Execution
 11:16:22 - 28-Sep-26
Buy* 40 $94.04 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 9 $94.04 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 5 $94.05 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 95 $94.05 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 4 $94.05 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 16 $94.05 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 10 $94.05 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 5 $94.05 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 40 $94.05 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 100 $94.05 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 20 $94.05 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 100 $94.05 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 20 $94.07 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 20 $94.075 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 50 $94.09 Automatic Execution
 11:16:19 - 28-Sep-26
Sell* 100 $94.075 Automatic Execution
 11:16:18 - 28-Sep-26
Sell* 100 $94.075 Automatic Execution
 11:16:18 - 28-Sep-26
Sell* 21 $94.09 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 21 $94.10 Automatic Execution
 11:16:17 - 28-Sep-26
Buy* 18 $94.11 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 31 $94.11 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 9 $94.11 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 18 $94.11 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 40 $94.07 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 20 $94.07 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 40 $94.07 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 40 $94.07 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 15 $94.08 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 1 $94.09 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 25 $94.08 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 40 $94.08 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 40 $94.08 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 40 $94.08 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 40 $94.08 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 2 $94.08 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 2 $94.08 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 1 $94.10 Automatic Execution
 11:16:10 - 28-Sep-26
Buy* 300 $94.10 Automatic Execution
 11:16:10 - 28-Sep-26
Buy* 5 $94.10 Automatic Execution
 11:16:10 - 28-Sep-26
Buy* 1 $94.08 Automatic Execution
 11:16:09 - 28-Sep-26
Sell* 20 $94.06 Automatic Execution
 11:16:09 - 28-Sep-26
Sell* 20 $94.06 Automatic Execution
 11:16:09 - 28-Sep-26
Sell* 20 $94.06 Automatic Execution
 11:16:09 - 28-Sep-26
Sell* 20 $94.07 Automatic Execution
 11:16:09 - 28-Sep-26
Buy* 39 $94.09 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 37 $94.09 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 27 $94.09 Automatic Execution
 11:16:07 - 28-Sep-26
Buy* 40 $94.09 Automatic Execution
 11:16:07 - 28-Sep-26
Buy* 1 $94.09 Automatic Execution
 11:16:07 - 28-Sep-26
Buy* 1 $94.09 Automatic Execution
 11:16:07 - 28-Sep-26
Buy* 1 $94.09 Automatic Execution
 11:16:07 - 28-Sep-26
Buy* 1 $94.09 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 10 $94.05 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 10 $94.05 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 10 $94.05 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 20 $94.04 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 34 $94.04 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 40 $94.04 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 1 $94.07 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 1 $94.07 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 2 $94.07 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 3 $94.07 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 3 $94.06 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 2 $94.04 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 16 $94.04 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 6 $94.04 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 3 $94.04 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 3 $94.04 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 3 $94.04 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 3 $94.04 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 2 $94.04 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 2 $94.04 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 2 $94.04 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 1 $94.04 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 1 $94.04 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 1 $94.04 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 1 $94.04 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 1 $94.04 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 9 $94.05 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 1 $94.06 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 1 $94.07 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 1 $94.06 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 9 $94.08 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 1 $94.08 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 1 $94.08 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 54 $94.08 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 1 $94.08 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 1 $94.07 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 1 $94.07 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 1 $94.07 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 1 $94.07 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 1 $94.07 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 1 $94.07 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 2 $94.07 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 2 $94.07 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 3 $94.07 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 1 $94.05 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 2 $94.05 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 1 $94.07 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 19 $94.07 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 40 $94.07 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 1 $94.09 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 1 $94.06 Automatic Execution
 11:16:03 - 28-Sep-26
Sell* 8 $94.06 Automatic Execution
 11:16:03 - 28-Sep-26
Sell* 1 $94.06 Automatic Execution
 11:16:03 - 28-Sep-26
Sell* 2 $94.06 Automatic Execution
 11:16:03 - 28-Sep-26
Sell* 1 $94.06 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 1 $94.06 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 3 $94.06 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 3 $94.06 Automatic Execution
 11:15:58 - 28-Sep-26
Sell* 100 $94.04 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 8 $94.06 Automatic Execution
 11:15:56 - 28-Sep-26
Sell* 12 $94.06 Automatic Execution
 11:15:56 - 28-Sep-26
Buy* 1 $94.09 Automatic Execution
 11:15:53 - 28-Sep-26
Buy* 2 $94.06 Automatic Execution
 11:15:53 - 28-Sep-26
Buy* 2 $94.06 Automatic Execution
 11:15:53 - 28-Sep-26
Sell* 4 $94.04 Automatic Execution
 11:15:53 - 28-Sep-26
Sell* 40 $94.05 Automatic Execution
 11:15:53 - 28-Sep-26
Buy* 9 $94.05 Automatic Execution
 11:15:53 - 28-Sep-26
Buy* 10 $94.05 Automatic Execution
 11:15:53 - 28-Sep-26
Buy* 1 $94.05 Automatic Execution
 11:15:53 - 28-Sep-26
Sell* 20 $94.01 Automatic Execution
 11:15:53 - 28-Sep-26
Sell* 10 $94.05 Automatic Execution
 11:15:53 - 28-Sep-26
Buy* 1 $94.08 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 1 $94.05 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 1 $94.05 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 1 $94.09 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 1 $94.09 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 1 $94.09 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 1 $94.09 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 1 $94.08 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 1 $94.08 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 1 $94.08 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 1 $94.08 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 1 $94.08 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 2 $94.08 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 1 $94.08 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 1 $94.08 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 1 $94.08 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 2 $94.08 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 2 $94.08 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 10 $94.05 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 10 $94.06 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 11 $94.08 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 2 $94.07 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 56 $94.075 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 19 $94.075 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 14 $94.075 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 7 $94.06 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 3 $94.06 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 6 $94.06 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 1 $94.06 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 40 $94.06 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 12 $94.08 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 48 $94.08 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 2 $94.08 Automatic Execution
 11:15:46 - 28-Sep-26
Sell* 115 $94.08 Automatic Execution
 11:15:46 - 28-Sep-26
Sell* 100 $94.09 Automatic Execution
 11:15:46 - 28-Sep-26
Unknown* 5 $94.12 Automatic Execution
 11:15:44 - 28-Sep-26
Buy* 5 $94.13 Automatic Execution
 11:15:41 - 28-Sep-26
Sell* 2 $94.10 Automatic Execution
 11:15:41 - 28-Sep-26
Buy* 10 $94.13 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 12 $94.13 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 12 $94.11 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 29 $94.13 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 20 $94.13 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 29 $94.13 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 3 $94.12 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 7 $94.12 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 10 $94.12 Automatic Execution
 11:15:40 - 28-Sep-26
Unknown* 5 $94.12 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 12 $94.12 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 5 $94.14 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 9 $94.14 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 83 $94.11 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 7 $94.11 Automatic Execution
 11:15:40 - 28-Sep-26
Unknown* 3 $94.10 Automatic Execution
 11:15:40 - 28-Sep-26
Unknown* 3 $94.10 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 5 $94.10 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 1 $94.10 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 1 $94.10 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 30 $94.11 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 13 $94.12 Automatic Execution
 11:15:36 - 28-Sep-26
Sell* 10 $94.13 Automatic Execution
 11:15:36 - 28-Sep-26
Sell* 23 $94.12 Automatic Execution
 11:15:36 - 28-Sep-26
Sell* 23 $94.12 Automatic Execution
 11:15:36 - 28-Sep-26
Buy* 10 $94.18 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 7 $94.18 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 1 $94.18 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 5 $94.18 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 10 $94.18 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 82 $94.18 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 34 $94.18 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 20 $94.18 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 5 $94.17 Automatic Execution
 10:51:21 - 28-Sep-26
Sell* 1 $94.08 Automatic Execution
 10:51:15 - 28-Sep-26
Sell* 34 $94.10 Automatic Execution
 10:51:13 - 28-Sep-26
Sell* 34 $94.11 Automatic Execution
 10:51:13 - 28-Sep-26
Sell* 22 $94.10 Automatic Execution
 10:51:13 - 28-Sep-26
Sell* 978 $94.10 Automatic Execution
 10:51:13 - 28-Sep-26
Sell* 487 $94.11 Automatic Execution
 10:51:13 - 28-Sep-26
Sell* 13 $94.11 Automatic Execution
 10:51:13 - 28-Sep-26
Sell* 10 $94.14 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 26 $94.15 Automatic Execution
 10:51:05 - 28-Sep-26
Unknown* 34 $94.14 Automatic Execution
 10:51:05 - 28-Sep-26
Unknown* 40 $94.14 Automatic Execution
 10:51:05 - 28-Sep-26
Unknown* 100 $94.14 Automatic Execution
 10:51:05 - 28-Sep-26
Unknown* 60 $94.14 Automatic Execution
 10:51:05 - 28-Sep-26
Unknown* 20 $94.14 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 20 $94.15 Automatic Execution
 10:51:05 - 28-Sep-26
Unknown* 100 $94.14 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 100 $94.18 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 770 $94.16 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 100 $94.15 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 100 $94.13 Automatic Execution
 10:51:04 - 28-Sep-26
Buy* 100 $94.13 Automatic Execution
 10:51:04 - 28-Sep-26
Buy* 19 $94.13 Automatic Execution
 10:51:04 - 28-Sep-26
Buy* 19 $94.13 Automatic Execution
 10:51:04 - 28-Sep-26
Buy* 3 $94.13 Automatic Execution
 10:51:04 - 28-Sep-26
Buy* 20 $94.12 Automatic Execution
 10:51:04 - 28-Sep-26
Sell* 61 $94.04 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 20 $94.06 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 19 $94.06 Automatic Execution
 10:51:02 - 28-Sep-26
Buy* 10 $94.10 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 100 $93.975 Automatic Execution
 10:50:26 - 28-Sep-26
Sell* 2 $94.00 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 40 $93.99 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 40 $94.00 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 40 $94.00 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 7 $94.00 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 50 $94.00 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 50 $94.00 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 1 $94.00 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 19 $94.01 Automatic Execution
 10:50:19 - 28-Sep-26
Sell* 19 $94.01 Automatic Execution
 10:50:19 - 28-Sep-26
Buy* 24 $94.09 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 38 $94.09 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 38 $94.09 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 45 $94.08 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 25 $94.08 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 7 $94.06 Automatic Execution
 10:50:14 - 28-Sep-26
Buy* 7 $94.06 Automatic Execution
 10:50:14 - 28-Sep-26
Sell* 36 $94.02 Automatic Execution
 10:50:10 - 28-Sep-26
Sell* 76 $94.02 Automatic Execution
 10:50:10 - 28-Sep-26
Sell* 99 $94.02 Automatic Execution
 10:50:10 - 28-Sep-26
Sell* 1 $94.02 Automatic Execution
 10:50:10 - 28-Sep-26
Sell* 20 $94.03 Automatic Execution
 10:50:10 - 28-Sep-26
Sell* 78 $94.02 Automatic Execution
 10:50:10 - 28-Sep-26
Sell* 20 $94.03 Automatic Execution
 10:50:10 - 28-Sep-26
Buy* 2 $94.07 Automatic Execution
 10:50:10 - 28-Sep-26
Buy* 4 $94.12 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 69 $94.12 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 19 $94.11 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 59 $94.08 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 41 $94.08 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 1 $94.10 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 13 $94.12 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 97 $94.12 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 3 $94.12 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 19 $94.11 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 34 $94.09 Automatic Execution
 10:50:09 - 28-Sep-26
Sell* 3 $94.06 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 4 $94.07 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 20 $94.07 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 80 $94.06 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 20 $94.07 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 80 $94.06 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 100 $94.06 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 20 $94.07 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 1 $94.08 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 1 $94.04 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 40 $94.06 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 11 $94.06 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 1 $94.02 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 10 $94.00 Automatic Execution
 10:50:01 - 28-Sep-26
Unknown* 64 $94.00 Automatic Execution
 10:50:00 - 28-Sep-26
Unknown* 2 $94.00 Automatic Execution
 10:50:00 - 28-Sep-26
Unknown* 100 $94.00 Automatic Execution
 10:50:00 - 28-Sep-26
Unknown* 34 $94.00 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 64 $94.02 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 74 $94.02 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 91 $94.02 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 1 $94.02 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 30 $94.00 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 16 $93.98 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 21 $93.97 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 46 $93.97 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 16 $94.01 Automatic Execution
 10:49:53 - 28-Sep-26
Buy* 100 $94.015 Automatic Execution
 10:49:53 - 28-Sep-26
Buy* 26 $94.02 Automatic Execution
 10:49:53 - 28-Sep-26
Buy* 74 $94.01 Automatic Execution
 10:49:53 - 28-Sep-26
Buy* 26 $94.01 Automatic Execution
 10:49:53 - 28-Sep-26
Buy* 100 $94.02 Automatic Execution
 10:49:53 - 28-Sep-26
Buy* 1 $94.02 Automatic Execution
 10:49:53 - 28-Sep-26
Buy* 122 $94.02 Automatic Execution
 10:49:53 - 28-Sep-26
Buy* 1 $94.02 Automatic Execution
 10:49:53 - 28-Sep-26
Buy* 1 $94.00 Automatic Execution
 10:49:48 - 28-Sep-26
Buy* 3 $94.00 Automatic Execution
 10:49:48 - 28-Sep-26
Sell* 2 $94.00 Automatic Execution
 10:49:38 - 28-Sep-26
Buy* 12 $94.05 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 12 $94.05 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 41 $94.02 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 45 $94.00 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 88 $94.00 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 61 $94.00 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 100 $94.00 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 1 $94.00 Automatic Execution
 10:49:33 - 28-Sep-26
Sell* 28 $93.92 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 40 $93.93 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 20 $93.93 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 100 $93.93 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 10 $93.93 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 6 $93.98 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 1 $93.98 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 5 $93.96 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 10 $94.00 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 13 $94.00 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 29 $94.00 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 47 $94.00 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 100 $94.00 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 27 $94.00 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 696 $94.00 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 74 $94.00 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 42 $94.00 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 2 $94.02 Automatic Execution
 10:49:19 - 28-Sep-26
Sell* 12 $94.02 Automatic Execution
 10:49:19 - 28-Sep-26
Sell* 25 $94.05 Automatic Execution
 10:49:19 - 28-Sep-26
Sell* 100 $94.05 Automatic Execution
 10:49:19 - 28-Sep-26
Sell* 62 $94.05 Automatic Execution
 10:49:19 - 28-Sep-26
Sell* 100 $94.02 Automatic Execution
 10:49:18 - 28-Sep-26
Sell* 45 $94.04 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 5 $94.04 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 50 $94.04 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 1 $94.04 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 50 $94.05 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 1 $94.04 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 100 $94.04 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 100 $94.04 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 100 $94.04 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 300 $94.07 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 100 $94.07 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 50 $94.08 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 1 $94.07 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 100 $94.04 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 100 $94.07 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 1 $94.13 Automatic Execution
 10:49:14 - 28-Sep-26
Buy* 500 $94.13 Automatic Execution
 10:49:14 - 28-Sep-26
Buy* 1 $94.10 Automatic Execution
 10:49:12 - 28-Sep-26
Sell* 7 $94.08 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 24 $94.09 Automatic Execution
 10:49:07 - 28-Sep-26
Unknown* 75 $94.10 Automatic Execution
 10:49:06 - 28-Sep-26
Sell* 19 $94.11 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 1 $94.12 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 1 $94.09 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 1 $94.09 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 2 $94.12 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 1 $94.11 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 97 $94.11 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 1 $94.11 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 1 $94.11 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 1 $94.11 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 100 $94.10 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 13 $94.11 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 34 $94.11 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 20 $94.11 Automatic Execution
 10:49:01 - 28-Sep-26
Buy* 20 $94.09 Automatic Execution
 10:49:01 - 28-Sep-26
Buy* 8 $94.11 Automatic Execution
 10:49:01 - 28-Sep-26
Sell* 100 $94.055 Automatic Execution
 10:48:59 - 28-Sep-26
Sell* 100 $94.09 Automatic Execution
 10:48:59 - 28-Sep-26
Buy* 100 $94.10 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 1 $94.12 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 12 $94.11 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 100 $94.11 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 100 $94.11 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 64 $94.11 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 2 $94.11 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 84 $94.09 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 16 $94.09 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 1 $94.09 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 21 $94.08 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 21 $94.08 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 21 $94.08 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 100 $94.05 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 1 $94.04 Automatic Execution
 10:48:53 - 28-Sep-26
Unknown* 15 $94.00 Automatic Execution
 10:48:53 - 28-Sep-26
Unknown* 150 $94.00 Automatic Execution
 10:48:53 - 28-Sep-26
Unknown* 225 $94.00 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 19 $94.00 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 81 $94.00 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 50 $94.00 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 1 $94.00 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 5 $94.00 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 75 $94.00 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 50 $94.00 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 1 $94.00 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 70 $94.04 Automatic Execution
 10:48:50 - 28-Sep-26
Buy* 30 $94.04 Automatic Execution
 10:48:50 - 28-Sep-26
Buy* 5 $94.03 Automatic Execution
 10:48:50 - 28-Sep-26
Buy* 25 $94.04 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 1 $94.04 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 50 $94.04 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 100 $94.04 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 250 $94.04 Automatic Execution
 10:48:49 - 28-Sep-26
Unknown* 12 $94.07 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 100 $94.06 Automatic Execution
 10:48:48 - 28-Sep-26
Unknown* 1 $94.07 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 10 $94.08 Automatic Execution
 10:48:44 - 28-Sep-26
Buy* 23 $94.07 Automatic Execution
 10:48:44 - 28-Sep-26
Sell* 40 $94.06 Automatic Execution
 10:48:43 - 28-Sep-26
Sell* 40 $94.06 Automatic Execution
 10:48:43 - 28-Sep-26
Sell* 40 $94.06 Automatic Execution
 10:48:43 - 28-Sep-26
Sell* 40 $94.06 Automatic Execution
 10:48:43 - 28-Sep-26
Sell* 40 $94.06 Automatic Execution
 10:48:43 - 28-Sep-26
Sell* 12 $94.06 Automatic Execution
 10:48:43 - 28-Sep-26
Sell* 40 $94.06 Automatic Execution
 10:48:43 - 28-Sep-26
Sell* 39 $94.06 Automatic Execution
 10:48:43 - 28-Sep-26
Buy* 66 $94.11 Automatic Execution
 10:48:41 - 28-Sep-26
Buy* 1 $94.12 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 23 $94.12 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 1 $94.12 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 3 $94.12 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 1 $94.12 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 5 $94.12 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 5 $94.12 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 2 $94.11 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 6 $94.12 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 1 $94.12 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 1 $94.12 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 1 $94.12 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 1 $94.12 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 24 $94.12 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 1 $94.12 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 23 $94.11 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 35 $94.12 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 30 $94.12 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 35 $94.11 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 65 $94.11 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 100 $94.12 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 1 $94.12 Automatic Execution
 10:48:35 - 28-Sep-26
Sell* 50 $94.10 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 6 $93.91 Automatic Execution
 10:48:01 - 28-Sep-26
Buy* 1 $93.90 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 6 $93.88 Automatic Execution
 10:48:01 - 28-Sep-26
Buy* 1 $93.90 Automatic Execution
 10:48:01 - 28-Sep-26
Buy* 6 $93.90 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 8 $93.88 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 10 $93.88 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 100 $93.88 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 10 $93.88 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 23 $93.90 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 20 $93.89 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 100 $93.89 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 20 $93.90 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 23 $93.90 Automatic Execution
 10:48:01 - 28-Sep-26
Buy* 4 $93.93 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 1 $93.91 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 23 $93.92 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 23 $93.92 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 23 $93.92 Automatic Execution
 10:48:01 - 28-Sep-26
Buy* 7 $93.94 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 1 $93.94 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 8 $93.98 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 40 $93.97 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 1 $93.97 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 30 $93.97 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 10 $93.97 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 8 $93.97 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 1 $93.97 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 4 $93.96 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 10 $93.96 Automatic Execution
 10:48:00 - 28-Sep-26
Unknown* 1 $93.94 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 10 $93.95 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 1 $93.95 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 10 $93.95 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 8 $93.95 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 9 $93.95 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 5 $93.95 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 1 $93.95 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 40 $93.95 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 6 $93.95 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 40 $93.95 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 10 $93.94 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 40 $93.95 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 6 $93.93 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 40 $93.95 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 2 $93.91 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 2 $93.91 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 40 $93.95 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 5 $93.91 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 1 $93.91 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 5 $93.90 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 12 $93.90 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 33 $93.90 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 6 $93.90 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 2 $93.95 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 7 $93.98 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 60 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 10 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 5 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 1 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 10 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 4 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 10 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 100 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 10 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 200 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 5 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 9 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 1 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 2 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 4 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 2 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 2 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 50 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 5 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 1 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 6 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 1 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 3 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 7 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 1 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 1 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 2 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 3 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 1 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 1 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 4 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 5 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 1 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 3 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 5 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 2 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 30 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 3 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 5 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 12 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 1 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 5 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 50 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 5 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 75 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 15 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 100 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 2 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 100 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 100 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 100 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 5 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 1 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 1,000 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 1 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 100 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 1 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 1 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 100 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 10 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 5 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 1 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 1 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 10 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 15 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 1 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 5 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 5 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 5 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 1 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 1,500 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 1 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 14 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 300 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 5 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 3 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 6 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 1 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 100 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 1 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 3 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 1 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 900 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 4 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 93 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 7 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 1 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 250 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 5 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 1 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 100 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 2 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 2 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 1 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 1 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 1 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 50 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 3 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 5 $94.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 19 $94.01 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 5 $94.02 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 1 $94.02 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 5 $94.01 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 5 $94.01 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 72 $94.01 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 50 $94.02 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 1 $94.03 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 2 $94.04 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 1 $94.05 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 6 $94.07 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 5 $94.07 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 1 $94.06 Automatic Execution
 10:47:58 - 28-Sep-26
Sell* 23 $94.06 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 26 $94.06 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 23 $94.06 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 5 $94.06 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 26 $94.06 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 100 $94.06 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 100 $94.06 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 1 $94.10 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 1 $94.10 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 12 $94.10 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 7 $94.10 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 26 $94.11 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 1 $94.13 Automatic Execution
 10:47:52 - 28-Sep-26
Unknown* 6 $94.11 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 1 $94.12 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 2 $94.11 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 500 $94.11 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 600 $94.11 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 100 $94.11 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 100 $94.11 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 100 $94.11 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 100 $94.11 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 1 $94.12 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 150 $94.12 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 1 $94.12 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 5 $94.14 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 5 $94.14 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 7 $94.15 Automatic Execution
 10:47:50 - 28-Sep-26
Buy* 1 $94.18 Automatic Execution
 10:47:50 - 28-Sep-26
Buy* 1 $94.18 Automatic Execution
 10:47:49 - 28-Sep-26
Buy* 1 $94.19 Automatic Execution
 10:47:49 - 28-Sep-26
Buy* 1 $94.19 Automatic Execution
 10:47:49 - 28-Sep-26
Buy* 1 $94.18 Automatic Execution
 10:47:49 - 28-Sep-26
Buy* 2 $94.19 Automatic Execution
 10:47:49 - 28-Sep-26
Buy* 2 $94.19 Automatic Execution
 10:47:49 - 28-Sep-26
Buy* 3 $94.19 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 100 $94.17 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 200 $94.19 Automatic Execution
 10:47:47 - 28-Sep-26
Buy* 62 $94.21 Automatic Execution
 10:47:44 - 28-Sep-26
Buy* 19 $94.19 Automatic Execution
 10:47:44 - 28-Sep-26
Buy* 42 $94.19 Automatic Execution
 10:47:44 - 28-Sep-26
Sell* 100 $94.15 Automatic Execution
 10:47:44 - 28-Sep-26
Sell* 64 $94.16 Automatic Execution
 10:47:44 - 28-Sep-26
Sell* 64 $94.16 Automatic Execution
 10:47:44 - 28-Sep-26
Buy* 62 $94.20 Automatic Execution
 10:47:43 - 28-Sep-26
Sell* 1 $94.20 Automatic Execution
 10:47:43 - 28-Sep-26
Sell* 2 $94.20 Automatic Execution
 10:47:43 - 28-Sep-26
Sell* 56 $94.20 Automatic Execution
 10:47:43 - 28-Sep-26
Sell* 2 $94.23 Automatic Execution
 10:47:42 - 28-Sep-26
Buy* 5 $94.27 Automatic Execution
 10:47:40 - 28-Sep-26
Sell* 100 $94.25 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 5 $94.27 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 5 $94.27 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 5 $94.27 Automatic Execution
 10:47:40 - 28-Sep-26
Sell* 4 $94.24 Automatic Execution
 10:47:40 - 28-Sep-26
Sell* 7 $94.24 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 1 $94.25 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 12 $94.24 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 40 $94.24 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 40 $94.24 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 14 $94.24 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 11 $94.24 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 62 $94.24 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 13 $94.24 Automatic Execution
 10:47:39 - 28-Sep-26
Sell* 10 $94.15 Automatic Execution
 10:47:37 - 28-Sep-26
Sell* 43 $94.16 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 4 $94.22 Automatic Execution
 10:47:34 - 28-Sep-26
Sell* 86 $94.16 Automatic Execution
 10:47:32 - 28-Sep-26
Sell* 91 $94.16 Automatic Execution
 10:47:32 - 28-Sep-26
Sell* 100 $94.16 Automatic Execution
 10:47:32 - 28-Sep-26
Sell* 72 $94.16 Automatic Execution
 10:47:32 - 28-Sep-26
Sell* 42 $94.17 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 24 $94.17 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 34 $94.21 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 80 $94.23 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 100 $94.23 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 1 $94.21 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 100 $94.19 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 24 $94.17 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 65 $94.17 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 24 $94.16 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 24 $94.16 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 48 $94.17 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 22 $94.17 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 1 $94.17 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 23 $94.17 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 89 $94.17 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 24 $94.16 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 83 $94.15 Automatic Execution
 10:47:20 - 28-Sep-26
Sell* 25 $94.15 Automatic Execution
 10:47:20 - 28-Sep-26
Sell* 24 $94.16 Automatic Execution
 10:47:20 - 28-Sep-26
Sell* 1 $94.15 Automatic Execution
 10:47:20 - 28-Sep-26
Sell* 24 $94.16 Automatic Execution
 10:47:20 - 28-Sep-26
Sell* 100 $94.19 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 1 $94.19 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 47 $94.19 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 53 $94.19 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 47 $94.20 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 4 $94.17 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 50 $94.17 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 10 $94.19 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 1 $94.19 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 40 $94.21 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $94.23 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 2 $94.28 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 40 $94.21 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 33 $94.30 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 73 $94.30 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 100 $94.29 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 40 $94.265 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 22 $94.25 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 30 $94.28 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 35 $94.30 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $94.30 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $94.28 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 9 $94.28 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $94.25 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $94.25 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $94.28 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 13 $94.29 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $94.28 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 8 $94.28 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 26 $94.31 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 98 $94.29 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 23 $94.29 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 3 $94.30 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 7 $94.30 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 27 $94.30 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 34 $94.25 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $94.25 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 40 $94.29 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $94.30 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 9 $94.30 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $94.30 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $94.27 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $94.315 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $94.26 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 14 $94.30 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $94.30 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 26 $94.31 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $94.30 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 16 $94.30 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 9 $94.30 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $94.30 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $94.30 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 26 $94.31 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 27 $94.33 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 185 $94.33 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 43 $94.33 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 33 $94.33 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 200 $94.35 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 1 $94.34 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 12 $94.33 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 100 $94.34 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 100 $94.35 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 1 $94.35 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 1 $94.35 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 1 $94.38 Automatic Execution
 10:47:09 - 28-Sep-26
Buy* 1 $94.39 Automatic Execution
 10:47:09 - 28-Sep-26
Buy* 1 $94.39 Automatic Execution
 10:47:09 - 28-Sep-26
Unknown* 1 $94.37 Automatic Execution
 10:47:09 - 28-Sep-26
Unknown* 1 $94.37 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 50 $94.37 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 8 $94.39 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 2 $94.40 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 3 $94.43 Automatic Execution
 10:47:08 - 28-Sep-26
Buy* 1 $94.50 Automatic Execution
 10:47:08 - 28-Sep-26
Buy* 1 $94.50 Automatic Execution
 10:47:08 - 28-Sep-26
Buy* 1 $94.50 Automatic Execution
 10:47:08 - 28-Sep-26
Buy* 1 $94.50 Automatic Execution
 10:47:08 - 28-Sep-26
Buy* 21 $94.51 Automatic Execution
 10:47:08 - 28-Sep-26
Buy* 18 $94.51 Automatic Execution
 10:47:08 - 28-Sep-26
Buy* 4 $94.51 Automatic Execution
 10:47:08 - 28-Sep-26
Buy* 2 $94.51 Automatic Execution
 10:47:08 - 28-Sep-26
Buy* 10 $94.51 Automatic Execution
 10:47:08 - 28-Sep-26
Buy* 8 $94.50 Automatic Execution
 10:47:08 - 28-Sep-26
Buy* 2 $94.50 Automatic Execution
 10:47:08 - 28-Sep-26
Buy* 7 $94.47 Automatic Execution
 10:47:08 - 28-Sep-26
Buy* 4 $94.47 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 4 $94.47 Automatic Execution
 10:47:08 - 28-Sep-26
Buy* 1 $94.52 Automatic Execution
 10:47:08 - 28-Sep-26
Buy* 1 $94.52 Automatic Execution
 10:47:08 - 28-Sep-26
Buy* 1 $94.52 Automatic Execution
 10:47:08 - 28-Sep-26
Buy* 1 $94.52 Automatic Execution
 10:47:08 - 28-Sep-26
Buy* 1 $94.52 Automatic Execution
 10:47:08 - 28-Sep-26
Buy* 2 $94.52 Automatic Execution
 10:47:08 - 28-Sep-26
Buy* 6 $94.52 Automatic Execution
 10:47:08 - 28-Sep-26
Buy* 4 $94.52 Automatic Execution
 10:47:08 - 28-Sep-26
Buy* 3 $94.52 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 2 $94.50 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 3 $94.50 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 39 $94.50 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 6 $94.50 Automatic Execution
 10:47:08 - 28-Sep-26
Buy* 40 $94.50 Automatic Execution
 10:47:08 - 28-Sep-26
Buy* 40 $94.50 Automatic Execution
 10:47:08 - 28-Sep-26
Buy* 9 $94.50 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 100 $94.48 Automatic Execution
 10:47:08 - 28-Sep-26
Buy* 6 $94.49 Automatic Execution
 10:47:08 - 28-Sep-26
Buy* 1 $94.50 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 19 $94.48 Automatic Execution
 10:47:08 - 28-Sep-26
Buy* 40 $94.50 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 710 $94.48 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 190 $94.48 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 100 $94.48 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 1 $94.49 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 350 $94.50 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 20 $94.50 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 50 $94.50 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 600 $94.50 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 1 $94.50 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 1 $94.50 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 2 $94.50 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 10 $94.50 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 1 $94.50 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 100 $94.50 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 10 $94.50 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 20 $94.50 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 2 $94.50 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 3 $94.50 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 10 $94.50 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 1 $94.50 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 20 $94.50 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 150 $94.50 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 2 $94.50 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 2 $94.50 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 1,460 $94.50 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 15 $94.50 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 10 $94.50 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 5 $94.50 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 100 $94.50 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 1 $94.50 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 50 $94.51 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 50 $94.51 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 2 $94.50 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 50 $94.51 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 100 $94.56 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 50 $94.57 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 20 $94.60 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 100 $94.67 Automatic Execution
 10:47:00 - 28-Sep-26
Buy* 100 $94.67 Automatic Execution
 10:46:59 - 28-Sep-26
Buy* 1 $94.67 Automatic Execution
 10:46:59 - 28-Sep-26
Sell* 100 $94.64 Automatic Execution
 10:46:58 - 28-Sep-26
Sell* 1 $94.65 Automatic Execution
 10:46:58 - 28-Sep-26
Sell* 1 $94.65 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 50 $94.66 Automatic Execution
 10:46:55 - 28-Sep-26
Sell* 26 $94.62 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 39 $94.62 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 9 $94.62 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 40 $94.62 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 100 $94.62 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 5 $94.64 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 4 $94.64 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 35 $94.64 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 10 $94.64 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 8 $94.64 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 14 $94.63 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 9 $94.64 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 12 $94.64 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 12 $94.64 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 28 $94.64 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 12 $94.64 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 40 $94.64 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 10 $94.64 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 2 $94.64 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 39 $94.64 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 5 $94.60 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 68 $94.60 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 68 $94.60 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 1 $94.60 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 4 $94.60 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 58 $94.60 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 5 $94.60 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 200 $94.60 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 30 $94.60 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 60 $94.63 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 40 $94.63 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 1 $94.62 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 3 $94.65 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 1 $94.76 Automatic Execution
 10:46:14 - 28-Sep-26
Sell* 1 $94.77 Automatic Execution
 10:46:14 - 28-Sep-26
Sell* 12 $94.77 Automatic Execution
 10:46:14 - 28-Sep-26
Sell* 47 $94.77 Automatic Execution
 10:46:14 - 28-Sep-26
Sell* 60 $94.77 Automatic Execution
 10:46:14 - 28-Sep-26
Sell* 150 $94.77 Automatic Execution
 10:46:14 - 28-Sep-26
Sell* 100 $94.78 Automatic Execution
 10:46:14 - 28-Sep-26
Buy* 21 $94.83 Automatic Execution
 10:46:14 - 28-Sep-26
Buy* 2 $94.86 Automatic Execution
 10:46:09 - 28-Sep-26
Buy* 96 $94.84 Automatic Execution
 10:46:09 - 28-Sep-26
Buy* 1 $94.84 Automatic Execution
 10:46:09 - 28-Sep-26
Buy* 3 $94.84 Automatic Execution
 10:46:09 - 28-Sep-26
Buy* 1 $94.81 Automatic Execution
 10:46:09 - 28-Sep-26
Buy* 24 $94.75 Automatic Execution
 10:46:06 - 28-Sep-26
Buy* 79 $94.75 Automatic Execution
 10:46:06 - 28-Sep-26
Buy* 1 $94.75 Automatic Execution
 10:46:06 - 28-Sep-26
Buy* 76 $94.75 Automatic Execution
 10:46:06 - 28-Sep-26
Buy* 24 $94.74 Automatic Execution
 10:46:06 - 28-Sep-26
Buy* 9 $94.73 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 4 $94.71 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 35 $94.71 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 65 $94.71 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 60 $94.72 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 10 $94.73 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 90 $94.74 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 10 $94.74 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 26 $94.75 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 50 $94.75 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 24 $94.75 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 10 $94.77 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 8 $94.80 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 9 $94.80 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 20 $94.80 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 16 $94.795 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 24 $94.80 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 48 $94.80 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 1 $94.84 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 1 $94.82 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 1 $94.81 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 16 $94.77 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 100 $94.77 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 100 $94.77 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 1 $94.76 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 47 $94.76 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 65 $94.76 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 100 $94.76 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 1 $94.68 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 75 $94.68 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 25 $94.68 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 30 $94.63 Automatic Execution
 10:45:57 - 28-Sep-26
Sell* 1 $94.63 Automatic Execution
 10:45:55 - 28-Sep-26
Sell* 49 $94.63 Automatic Execution
 10:45:55 - 28-Sep-26
Sell* 10 $94.63 Automatic Execution
 10:45:55 - 28-Sep-26
Sell* 28 $94.64 Automatic Execution
 10:45:55 - 28-Sep-26
Sell* 28 $94.65 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 28 $94.64 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 28 $94.65 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 28 $94.64 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 28 $94.65 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 28 $94.64 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 6 $94.60 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 6 $94.60 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 498 $94.62 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 24 $94.62 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 150 $94.62 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 24 $94.62 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 28 $94.62 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 28 $94.61 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 24 $94.61 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 100 $94.605 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 24 $94.60 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 3 $94.61 Automatic Execution
 10:45:47 - 28-Sep-26
Sell* 10 $94.61 Automatic Execution
 10:45:47 - 28-Sep-26
Sell* 46 $94.61 Automatic Execution
 10:45:47 - 28-Sep-26
Sell* 3 $94.62 Automatic Execution
 10:45:47 - 28-Sep-26
Sell* 40 $94.62 Automatic Execution
 10:45:47 - 28-Sep-26
Sell* 1 $94.63 Automatic Execution
 10:45:47 - 28-Sep-26
Buy* 7 $96.91 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 4 $96.90 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 1 $96.89 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 100 $96.89 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 7 $96.89 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 1 $96.85 Automatic Execution
 10:20:52 - 28-Sep-26
Unknown* 100 $96.845 Automatic Execution
 10:20:52 - 28-Sep-26
Sell* 99 $96.80 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 1 $96.80 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 12 $96.81 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 36 $96.81 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 2 $96.81 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 1 $96.80 Automatic Execution
 10:20:48 - 28-Sep-26
Buy* 1 $96.86 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 100 $96.86 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 1 $96.79 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 50 $96.79 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 100 $96.80 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 9 $96.79 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 9 $96.79 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 1 $96.79 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 100 $96.79 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 14 $96.77 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 1 $96.76 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 5 $96.76 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 8 $96.69 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 4 $96.63 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 2 $96.64 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 3 $96.64 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 3 $96.64 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 10 $96.70 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 12 $96.70 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 1 $96.70 Automatic Execution
 10:20:23 - 28-Sep-26
Unknown* 14 $96.75 Automatic Execution
 10:20:22 - 28-Sep-26
Unknown* 84 $96.75 Automatic Execution
 10:20:22 - 28-Sep-26
Unknown* 1 $96.75 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 100 $96.75 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 1 $96.75 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 1 $96.75 Automatic Execution
 10:20:22 - 28-Sep-26
Buy* 1 $96.77 Automatic Execution
 10:20:13 - 28-Sep-26
Sell* 23 $96.75 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 41 $96.74 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 5 $96.74 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 2 $96.76 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 2 $96.76 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 2 $96.76 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 2 $96.76 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 2 $96.76 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 2 $96.76 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 1 $96.76 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 9 $96.80 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 36 $96.80 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 5 $96.80 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 22 $96.80 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 5 $96.80 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 2 $96.80 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 2 $96.80 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 5 $96.80 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 50 $96.81 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 7 $96.81 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 1 $96.81 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 6 $96.85 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 14 $96.85 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 100 $96.92 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 100 $96.91 Automatic Execution
 10:19:59 - 28-Sep-26
Buy* 100 $96.98 Automatic Execution
 10:19:49 - 28-Sep-26
Buy* 157 $96.98 Automatic Execution
 10:19:49 - 28-Sep-26
Buy* 7 $96.96 Automatic Execution
 10:19:49 - 28-Sep-26
Buy* 10 $96.96 Automatic Execution
 10:19:49 - 28-Sep-26
Buy* 1 $96.96 Automatic Execution
 10:19:49 - 28-Sep-26
Sell* 28 $96.95 Automatic Execution
 10:19:48 - 28-Sep-26
Buy* 100 $96.96 Automatic Execution
 10:19:48 - 28-Sep-26
Buy* 100 $96.94 Automatic Execution
 10:19:48 - 28-Sep-26
Buy* 146 $96.94 Automatic Execution
 10:19:48 - 28-Sep-26
Buy* 100 $96.94 Automatic Execution
 10:19:48 - 28-Sep-26
Unknown* 100 $96.91 Automatic Execution
 10:19:48 - 28-Sep-26
Sell* 100 $96.88 Automatic Execution
 10:19:44 - 28-Sep-26
Sell* 50 $96.88 Automatic Execution
 10:19:44 - 28-Sep-26
Sell* 100 $96.89 Automatic Execution
 10:19:44 - 28-Sep-26
Sell* 22 $96.85 Automatic Execution
 10:19:22 - 28-Sep-26
Sell* 50 $96.875 Automatic Execution
 10:19:22 - 28-Sep-26
Buy* 34 $96.98 Automatic Execution
 10:19:10 - 28-Sep-26
Buy* 7 $96.94 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 4 $96.92 Automatic Execution
 10:19:02 - 28-Sep-26
Buy* 100 $96.92 Automatic Execution
 10:19:02 - 28-Sep-26
Sell* 10 $96.87 Automatic Execution
 10:19:01 - 28-Sep-26
Sell* 100 $96.92 Automatic Execution
 10:18:58 - 28-Sep-26
Sell* 100 $96.92 Automatic Execution
 10:18:58 - 28-Sep-26
Sell* 100 $96.92 Automatic Execution
 10:18:58 - 28-Sep-26
Sell* 76 $96.92 Automatic Execution
 10:18:58 - 28-Sep-26
Sell* 24 $96.92 Automatic Execution
 10:18:58 - 28-Sep-26
Buy* 86 $96.92 Automatic Execution
 10:18:58 - 28-Sep-26
Buy* 24 $96.92 Automatic Execution
 10:18:58 - 28-Sep-26
Buy* 143 $96.92 Automatic Execution
 10:18:58 - 28-Sep-26
Buy* 100 $96.87 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 125 $96.87 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 38 $96.85 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 100 $96.85 Automatic Execution
 10:18:53 - 28-Sep-26
Buy* 100 $96.85 Automatic Execution
 10:18:53 - 28-Sep-26
Sell* 15 $96.83 Automatic Execution
 10:18:50 - 28-Sep-26
Sell* 85 $96.83 Automatic Execution
 10:18:50 - 28-Sep-26
Sell* 1 $96.82 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 10 $96.87 Automatic Execution
 10:18:33 - 28-Sep-26
Buy* 2 $96.85 Automatic Execution
 10:18:31 - 28-Sep-26
Buy* 2 $96.85 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 50 $96.85 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 300 $96.85 Automatic Execution
 10:18:31 - 28-Sep-26
Buy* 1 $96.80 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 1 $96.78 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 26 $96.80 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 74 $96.80 Automatic Execution
 10:18:06 - 28-Sep-26
Sell* 26 $96.77 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 74 $96.77 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 200 $96.80 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 50 $96.80 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 1 $96.74 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 1 $96.70 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 4 $96.70 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 1 $96.74 Automatic Execution
 10:18:02 - 28-Sep-26
Buy* 28 $96.75 Automatic Execution
 10:17:59 - 28-Sep-26
Sell* 10 $96.67 Automatic Execution
 10:17:58 - 28-Sep-26
Buy* 100 $96.67 Automatic Execution
 10:17:50 - 28-Sep-26
Buy* 12 $96.65 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 88 $96.65 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 1 $96.64 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 1 $96.64 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 240 $96.62 Automatic Execution
 10:17:43 - 28-Sep-26
Buy* 100 $96.62 Automatic Execution
 10:17:43 - 28-Sep-26
Buy* 100 $96.60 Automatic Execution
 10:17:43 - 28-Sep-26
Buy* 100 $96.60 Automatic Execution
 10:17:43 - 28-Sep-26
Sell* 20 $96.52 Automatic Execution
 10:17:40 - 28-Sep-26
Buy* 20 $96.54 Automatic Execution
 10:17:40 - 28-Sep-26
Sell* 51 $96.48 Automatic Execution
 10:17:40 - 28-Sep-26
Sell* 8 $96.55 Automatic Execution
 10:17:39 - 28-Sep-26
Buy* 14 $96.50 Automatic Execution
 10:17:38 - 28-Sep-26
Buy* 17 $96.50 Automatic Execution
 10:17:38 - 28-Sep-26
Buy* 31 $96.49 Automatic Execution
 10:17:38 - 28-Sep-26
Buy* 31 $96.49 Automatic Execution
 10:17:38 - 28-Sep-26
Buy* 1 $96.49 Automatic Execution
 10:17:38 - 28-Sep-26
Buy* 100 $96.49 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 1 $96.42 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 2 $96.50 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 1 $96.50 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 90 $96.50 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 40 $96.50 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 5 $96.50 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 4 $96.50 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 1 $96.51 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 2 $96.51 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 60 $96.50 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 101 $96.50 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 499 $96.50 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 1 $96.56 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 3 $96.55 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 80 $96.55 Automatic Execution
 10:17:29 - 28-Sep-26
Sell* 1 $96.56 Automatic Execution
 10:17:25 - 28-Sep-26
Sell* 1 $96.56 Automatic Execution
 10:17:25 - 28-Sep-26
Sell* 100 $96.52 Automatic Execution
 10:17:25 - 28-Sep-26
Sell* 24 $96.54 Automatic Execution
 10:17:14 - 28-Sep-26
Sell* 61 $96.54 Automatic Execution
 10:17:14 - 28-Sep-26
Sell* 24 $96.54 Automatic Execution
 10:17:14 - 28-Sep-26
Sell* 100 $96.56 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 50 $96.55 Automatic Execution
 10:17:08 - 28-Sep-26
Sell* 3 $96.54 Automatic Execution
 10:17:08 - 28-Sep-26
Sell* 1 $96.56 Automatic Execution
 10:17:08 - 28-Sep-26
Sell* 11 $96.60 Automatic Execution
 10:17:07 - 28-Sep-26
Sell* 2 $96.58 Automatic Execution
 10:17:06 - 28-Sep-26
Buy* 11 $96.64 Automatic Execution
 10:16:55 - 28-Sep-26
Buy* 11 $96.63 Automatic Execution
 10:16:55 - 28-Sep-26
Buy* 11 $96.63 Automatic Execution
 10:16:55 - 28-Sep-26
Buy* 11 $96.63 Automatic Execution
 10:16:55 - 28-Sep-26
Buy* 11 $96.63 Automatic Execution
 10:16:55 - 28-Sep-26
Buy* 11 $96.63 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 10 $96.61 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 40 $96.63 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 40 $96.63 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 62 $96.63 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 5 $96.65 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 1 $96.65 Automatic Execution
 10:16:55 - 28-Sep-26
Buy* 12 $96.685 Automatic Execution
 10:16:54 - 28-Sep-26
Buy* 12 $96.685 Automatic Execution
 10:16:54 - 28-Sep-26
Buy* 12 $96.69 Automatic Execution
 10:16:54 - 28-Sep-26
Buy* 10 $96.69 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 22 $96.68 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 22 $96.68 Automatic Execution
 10:16:54 - 28-Sep-26
Buy* 12 $96.72 Automatic Execution
 10:16:54 - 28-Sep-26
Buy* 7 $96.72 Automatic Execution
 10:16:54 - 28-Sep-26
Buy* 2 $96.70 Automatic Execution
 10:16:54 - 28-Sep-26
Unknown* 50 $96.70 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 50 $96.70 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 22 $96.70 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 1 $96.70 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 22 $96.70 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 9 $96.70 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 25 $96.70 Automatic Execution
 10:16:52 - 28-Sep-26
Sell* 100 $96.70 Automatic Execution
 10:16:45 - 28-Sep-26
Sell* 25 $96.69 Automatic Execution
 10:16:44 - 28-Sep-26
Sell* 1 $96.70 Automatic Execution
 10:16:44 - 28-Sep-26
Buy* 5 $96.74 Automatic Execution
 10:16:42 - 28-Sep-26
Buy* 68 $96.74 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 7 $96.70 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 40 $96.69 Automatic Execution
 10:16:39 - 28-Sep-26
Buy* 40 $96.68 Automatic Execution
 10:16:35 - 28-Sep-26
Buy* 40 $96.68 Automatic Execution
 10:16:35 - 28-Sep-26
Buy* 2 $96.69 Automatic Execution
 10:16:26 - 28-Sep-26
Buy* 51 $96.69 Automatic Execution
 10:16:26 - 28-Sep-26
Buy* 60 $96.69 Automatic Execution
 10:16:26 - 28-Sep-26
Buy* 100 $96.63 Automatic Execution
 10:16:25 - 28-Sep-26
Buy* 2 $96.62 Automatic Execution
 10:16:25 - 28-Sep-26
Buy* 1 $96.62 Automatic Execution
 10:16:25 - 28-Sep-26
Buy* 9 $96.62 Automatic Execution
 10:16:25 - 28-Sep-26
Sell* 50 $96.56 Automatic Execution
 10:16:21 - 28-Sep-26
Sell* 50 $96.56 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 1 $96.58 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 17 $96.58 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 88 $96.58 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 1 $96.58 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 11 $96.58 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 41 $96.56 Automatic Execution
 10:16:19 - 28-Sep-26
Buy* 41 $96.56 Automatic Execution
 10:16:19 - 28-Sep-26
Buy* 41 $96.56 Automatic Execution
 10:16:19 - 28-Sep-26
Buy* 41 $96.56 Automatic Execution
 10:16:19 - 28-Sep-26
Buy* 100 $96.54 Automatic Execution
 10:16:14 - 28-Sep-26
Buy* 1 $96.54 Automatic Execution
 10:16:09 - 28-Sep-26
Buy* 1 $96.54 Automatic Execution
 10:16:08 - 28-Sep-26
Buy* 1 $96.54 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 100 $96.54 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 10 $96.53 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 1 $96.43 Automatic Execution
 10:15:55 - 28-Sep-26
Sell* 1 $96.46 Automatic Execution
 10:15:54 - 28-Sep-26
Buy* 7 $96.50 Automatic Execution
 10:15:51 - 28-Sep-26
Sell* 3 $96.49 Automatic Execution
 10:15:51 - 28-Sep-26
Buy* 7 $96.50 Automatic Execution
 10:15:51 - 28-Sep-26
Sell* 3 $96.49 Automatic Execution
 10:15:51 - 28-Sep-26
Sell* 38 $96.49 Automatic Execution
 10:15:51 - 28-Sep-26
Sell* 12 $96.49 Automatic Execution
 10:15:51 - 28-Sep-26
Sell* 40 $96.49 Automatic Execution
 10:15:51 - 28-Sep-26
Sell* 10 $96.49 Automatic Execution
 10:15:51 - 28-Sep-26
Sell* 1 $96.51 Automatic Execution
 10:15:51 - 28-Sep-26
Buy* 4 $96.57 Automatic Execution
 10:15:44 - 28-Sep-26
Buy* 1 $96.51 Automatic Execution
 10:15:44 - 28-Sep-26
Unknown* 3 $96.505 Automatic Execution
 10:15:41 - 28-Sep-26
Buy* 4 $96.53 Automatic Execution
 10:15:40 - 28-Sep-26
Sell* 34 $96.45 Automatic Execution
 10:15:36 - 28-Sep-26
Sell* 9 $96.45 Automatic Execution
 10:15:36 - 28-Sep-26
Sell* 49 $97.19 Automatic Execution
 09:51:09 - 28-Sep-26
Sell* 68 $97.19 Automatic Execution
 09:51:09 - 28-Sep-26
Sell* 100 $97.19 Automatic Execution
 09:51:09 - 28-Sep-26
Sell* 10 $97.20 Automatic Execution
 09:51:09 - 28-Sep-26
Sell* 10 $97.20 Automatic Execution
 09:51:09 - 28-Sep-26
Sell* 10 $97.20 Automatic Execution
 09:51:09 - 28-Sep-26
Sell* 1 $97.28 Automatic Execution
 09:51:09 - 28-Sep-26
Sell* 97 $97.30 Automatic Execution
 09:51:09 - 28-Sep-26
Sell* 3 $97.30 Automatic Execution
 09:51:09 - 28-Sep-26
Buy* 36 $97.37 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 5 $97.42 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 50 $97.42 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 50 $97.42 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 1 $97.50 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 25 $97.54 Automatic Execution
 09:50:57 - 28-Sep-26
Buy* 12 $97.54 Automatic Execution
 09:50:56 - 28-Sep-26
Buy* 35 $97.77 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 100 $97.64 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 100 $97.65 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 1 $97.68 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 60 $97.70 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 104 $97.70 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 4 $97.70 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 2 $97.69 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 30 $97.76 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 18 $97.77 Automatic Execution
 09:50:14 - 28-Sep-26
Buy* 2 $97.79 Automatic Execution
 09:50:14 - 28-Sep-26
Buy* 69 $97.81 Automatic Execution
 09:50:14 - 28-Sep-26
Buy* 24 $97.81 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 4 $97.77 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 1 $97.78 Automatic Execution
 09:50:14 - 28-Sep-26
Buy* 18 $97.82 Automatic Execution
 09:50:14 - 28-Sep-26
Buy* 100 $97.81 Automatic Execution
 09:50:14 - 28-Sep-26
Unknown* 1 $97.80 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 1 $97.77 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 100 $97.78 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 10 $97.79 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 100 $97.80 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 752 $97.80 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 18 $97.80 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 40 $97.80 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 5 $97.80 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 87 $97.85 Automatic Execution
 09:50:13 - 28-Sep-26
Sell* 38 $97.85 Automatic Execution
 09:50:13 - 28-Sep-26
Sell* 100 $97.85 Automatic Execution
 09:50:13 - 28-Sep-26
Sell* 100 $97.85 Automatic Execution
 09:50:13 - 28-Sep-26
Sell* 100 $97.88 Automatic Execution
 09:50:12 - 28-Sep-26
Buy* 1 $98.00 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 60 $98.00 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 23 $97.98 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 23 $97.98 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 20 $97.85 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 1 $97.85 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 20 $97.87 Automatic Execution
 09:50:04 - 28-Sep-26
Unknown* 1 $97.90 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 10 $97.96 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 5 $97.96 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 1 $97.92 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 1 $97.90 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 19 $97.90 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 1 $97.90 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 150 $97.91 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 1 $97.92 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 100 $97.98 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 50 $97.99 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 65 $98.09 Automatic Execution
 09:49:48 - 28-Sep-26
Buy* 100 $98.09 Automatic Execution
 09:49:48 - 28-Sep-26
Buy* 15 $98.09 Automatic Execution
 09:49:48 - 28-Sep-26
Buy* 20 $98.09 Automatic Execution
 09:49:48 - 28-Sep-26
Buy* 12 $98.06 Automatic Execution
 09:49:48 - 28-Sep-26
Buy* 48 $98.06 Automatic Execution
 09:49:48 - 28-Sep-26
Buy* 1 $98.06 Automatic Execution
 09:49:48 - 28-Sep-26
Sell* 18 $97.99 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 50 $97.99 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 50 $98.00 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 100 $98.00 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $98.00 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 40 $98.00 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $98.00 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 40 $98.01 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $98.09 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 10 $98.12 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 40 $98.13 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 10 $98.22 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $98.02 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $98.08 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 40 $98.13 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $98.20 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 10 $98.22 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $98.20 Automatic Execution
 09:49:30 - 28-Sep-26
Buy* 100 $98.24 Automatic Execution
 09:49:29 - 28-Sep-26
Buy* 6 $98.23 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 24 $98.18 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 24 $98.18 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 10 $98.12 Automatic Execution
 09:49:22 - 28-Sep-26
Buy* 4 $98.07 Automatic Execution
 09:49:22 - 28-Sep-26
Buy* 1 $98.07 Automatic Execution
 09:49:22 - 28-Sep-26
Buy* 100 $98.07 Automatic Execution
 09:49:22 - 28-Sep-26
Buy* 1 $97.99 Automatic Execution
 09:49:17 - 28-Sep-26
Buy* 12 $97.95 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 20 $97.92 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 19 $97.97 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 19 $97.97 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 100 $97.99 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 100 $98.07 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 8 $98.05 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 92 $98.04 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 8 $98.04 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 54 $98.02 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 100 $97.97 Automatic Execution
 09:49:04 - 28-Sep-26
Buy* 100 $97.97 Automatic Execution
 09:49:04 - 28-Sep-26
Sell* 5 $97.89 Automatic Execution
 09:49:03 - 28-Sep-26
Sell* 100 $97.91 Automatic Execution
 09:49:03 - 28-Sep-26
Sell* 1 $97.91 Automatic Execution
 09:49:03 - 28-Sep-26
Buy* 19 $98.02 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 19 $98.02 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 20 $98.02 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 11 $98.01 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 13 $98.01 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 80 $98.02 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 120 $98.02 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 175 $97.96 Automatic Execution
 09:48:56 - 28-Sep-26
Sell* 34 $97.93 Automatic Execution
 09:48:56 - 28-Sep-26
Buy* 99 $97.93 Automatic Execution
 09:48:56 - 28-Sep-26
Sell* 100 $97.91 Automatic Execution
 09:48:53 - 28-Sep-26
Sell* 41 $97.91 Automatic Execution
 09:48:53 - 28-Sep-26
Sell* 34 $97.91 Automatic Execution
 09:48:53 - 28-Sep-26
Sell* 1 $97.91 Automatic Execution
 09:48:53 - 28-Sep-26
Sell* 100 $97.91 Automatic Execution
 09:48:53 - 28-Sep-26
Sell* 1 $97.99 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 24 $97.99 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 19 $97.89 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 1 $97.89 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 31 $97.86 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 9 $97.86 Automatic Execution
 09:48:05 - 28-Sep-26
Unknown* 19 $97.83 Automatic Execution
 09:48:05 - 28-Sep-26
Unknown* 9 $97.83 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 55 $97.83 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 34 $97.83 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 40 $97.83 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 40 $97.83 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 4 $97.85 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 20 $97.84 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 1 $97.85 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 80 $97.84 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 1 $97.74 Automatic Execution
 09:48:04 - 28-Sep-26
Buy* 1 $97.74 Automatic Execution
 09:48:04 - 28-Sep-26
Buy* 57 $97.74 Automatic Execution
 09:48:04 - 28-Sep-26
Sell* 770 $97.70 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 9 $97.70 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 2 $97.70 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 20 $97.74 Automatic Execution
 09:48:02 - 28-Sep-26
Sell* 100 $97.74 Automatic Execution
 09:48:02 - 28-Sep-26
Sell* 50 $97.80 Automatic Execution
 09:48:02 - 28-Sep-26
Sell* 100 $97.80 Automatic Execution
 09:48:02 - 28-Sep-26
Sell* 5 $97.81 Automatic Execution
 09:48:02 - 28-Sep-26
Sell* 100 $98.02 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 100 $98.03 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $98.03 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 24 $97.95 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $98.02 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 722 $97.99 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 31 $97.99 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 17 $97.99 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $97.92 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 50 $97.85 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 100 $97.98 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 13 $97.79 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 13 $97.78 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 13 $97.78 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 13 $97.78 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 13 $97.78 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 13 $97.78 Automatic Execution
 09:47:32 - 28-Sep-26
Buy* 53 $97.75 Automatic Execution
 09:47:29 - 28-Sep-26
Sell* 50 $97.68 Automatic Execution
 09:47:26 - 28-Sep-26
Buy* 50 $97.90 Automatic Execution
 09:46:50 - 28-Sep-26
Buy* 3 $97.90 Automatic Execution
 09:46:50 - 28-Sep-26
Buy* 2 $97.82 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 40 $97.82 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 48 $97.78 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 10 $97.82 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 40 $97.82 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 40 $97.82 Automatic Execution
 09:46:45 - 28-Sep-26
Sell* 40 $97.79 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 80 $97.82 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 5 $97.81 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 5 $97.81 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 40 $97.81 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 27 $97.81 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 5 $97.81 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 5 $97.81 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 6 $97.78 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 34 $97.78 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 60 $97.78 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 40 $97.78 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 1 $97.78 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 40 $97.78 Automatic Execution
 09:46:45 - 28-Sep-26
Sell* 1 $97.71 Automatic Execution
 09:46:45 - 28-Sep-26
Sell* 4 $97.765 Automatic Execution
 09:46:43 - 28-Sep-26
Sell* 15 $97.765 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 100 $97.81 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 18 $97.79 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 19 $97.79 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 3 $97.79 Automatic Execution
 09:46:43 - 28-Sep-26
Sell* 60 $97.74 Automatic Execution
 09:46:43 - 28-Sep-26
Sell* 40 $97.74 Automatic Execution
 09:46:43 - 28-Sep-26
Sell* 19 $97.74 Automatic Execution
 09:46:43 - 28-Sep-26
Sell* 40 $97.78 Automatic Execution
 09:46:39 - 28-Sep-26
Sell* 1 $97.79 Automatic Execution
 09:46:39 - 28-Sep-26
Sell* 20 $97.80 Automatic Execution
 09:46:37 - 28-Sep-26
Sell* 20 $97.80 Automatic Execution
 09:46:37 - 28-Sep-26
Buy* 1 $97.83 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 4 $97.79 Automatic Execution
 09:46:36 - 28-Sep-26
Sell* 26 $97.75 Automatic Execution
 09:46:34 - 28-Sep-26
Sell* 40 $97.75 Automatic Execution
 09:46:34 - 28-Sep-26
Sell* 10 $97.75 Automatic Execution
 09:46:34 - 28-Sep-26
Sell* 100 $97.75 Automatic Execution
 09:46:34 - 28-Sep-26
Sell* 5 $97.80 Automatic Execution
 09:46:34 - 28-Sep-26
Sell* 20 $97.80 Automatic Execution
 09:46:34 - 28-Sep-26
Sell* 9 $97.80 Automatic Execution
 09:46:34 - 28-Sep-26
Sell* 100 $97.80 Automatic Execution
 09:46:34 - 28-Sep-26
Sell* 40 $97.81 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 1 $97.81 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 1,652 $97.85 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 1 $97.85 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 52 $97.85 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 203 $97.85 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 100 $97.86 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 80 $97.86 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 100 $97.86 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 143 $97.86 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 93 $97.85 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 7 $97.85 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 1 $97.87 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 10 $97.88 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 40 $97.90 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 30 $97.90 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 1 $97.90 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 10 $97.90 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 3 $97.90 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 40 $97.97 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 100 $97.95 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 10 $97.99 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 6 $97.99 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 4 $97.99 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 10 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 100 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 100 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 30 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 1 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 50 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 9 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 317 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 5 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 1 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 2 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 1 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 60 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 15 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 100 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 3 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 5 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 50 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 10 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 1 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 1 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 100 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 1 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 25 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 11 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 1 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 29 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 1 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 15 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 1 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 5 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 121 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 5 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 10 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 19 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 1 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 2 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 5 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 1 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 2 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 1 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 10 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 100 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 10 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 50 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 10 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 10 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 5 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 3 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 10 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 10 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 1 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 5 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 1 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 5 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 8 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 9 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 10 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 100 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 100 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 200 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 10 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 15 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 100 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 50 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 5 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 20 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 10 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 50 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 2 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 5 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 1 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 1 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 1 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 3 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 1 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 5 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 10 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 50 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 10 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 15 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 5 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 100 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 500 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 1 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 50 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 18 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 50 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 1 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 3 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 50 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 20 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 600 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 1 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 1 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 1 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 2 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 2 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 20 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 1 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 10 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 5 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 1 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 20 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 10 $98.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 1 $98.02 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 1 $98.02 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 12 $98.02 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 62 $98.05 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 32 $98.05 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 11 $98.05 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 47 $98.05 Automatic Execution
 09:46:27 - 28-Sep-26
Unknown* 47 $98.05 Automatic Execution
 09:46:27 - 28-Sep-26
Unknown* 5 $98.05 Automatic Execution
 09:46:27 - 28-Sep-26
Unknown* 1 $98.05 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 11 $98.07 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 47 $98.07 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 47 $98.07 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 14 $98.09 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 1 $98.07 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 74 $98.05 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 1 $98.05 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 1 $98.05 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 138 $98.08 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 50 $98.14 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 100 $98.14 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 100 $98.14 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 4 $98.12 Automatic Execution
 09:46:24 - 28-Sep-26
Sell* 1 $98.12 Automatic Execution
 09:46:22 - 28-Sep-26
Sell* 100 $98.13 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 34 $98.13 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 30 $98.15 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 1 $98.16 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 164 $98.16 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 9 $98.16 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 100 $98.18 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 100 $98.18 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 1 $98.18 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 3 $98.18 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 2 $98.20 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 5 $98.20 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 15 $98.20 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 2 $98.20 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 1 $98.20 Automatic Execution
 09:46:15 - 28-Sep-26
Buy* 40 $98.27 Automatic Execution
 09:46:13 - 28-Sep-26
Buy* 1 $98.27 Automatic Execution
 09:46:13 - 28-Sep-26
Sell* 50 $98.25 Automatic Execution
 09:46:13 - 28-Sep-26
Sell* 1 $98.25 Automatic Execution
 09:46:13 - 28-Sep-26
Sell* 4 $98.25 Automatic Execution
 09:46:13 - 28-Sep-26
Sell* 1 $98.28 Automatic Execution
 09:46:13 - 28-Sep-26
Sell* 7 $98.28 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 2 $98.29 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 1 $98.30 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 1 $98.30 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 1 $98.30 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 2 $98.30 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 5 $98.30 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 20 $98.30 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 200 $98.30 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 1 $98.30 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 5 $98.30 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 1 $98.30 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 1,500 $98.31 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 50 $98.33 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 50 $98.33 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 1 $98.44 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 14 $98.38 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 1 $98.38 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 37 $98.36 Automatic Execution
 09:46:08 - 28-Sep-26
Sell* 17 $98.36 Automatic Execution
 09:46:08 - 28-Sep-26
Sell* 3 $98.36 Automatic Execution
 09:46:08 - 28-Sep-26
Buy* 25 $98.41 Automatic Execution
 09:46:08 - 28-Sep-26
Sell* 1 $98.37 Automatic Execution
 09:46:08 - 28-Sep-26
Buy* 53 $98.44 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 100 $98.43 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 100 $98.43 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 78 $98.38 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 1 $98.44 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 35 $98.44 Automatic Execution
 09:46:01 - 28-Sep-26
Sell* 100 $98.35 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 1 $98.37 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 20 $98.35 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 1 $98.42 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 2 $98.41 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 26 $98.47 Automatic Execution
 09:45:53 - 28-Sep-26
Sell* 2 $98.47 Automatic Execution
 09:45:53 - 28-Sep-26
Sell* 44 $98.47 Automatic Execution
 09:45:53 - 28-Sep-26
Buy* 100 $98.51 Automatic Execution
 09:45:53 - 28-Sep-26
Buy* 4 $98.51 Automatic Execution
 09:45:53 - 28-Sep-26
Buy* 1 $98.51 Automatic Execution
 09:45:53 - 28-Sep-26
Buy* 5 $98.51 Automatic Execution
 09:45:53 - 28-Sep-26
Sell* 20 $98.43 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 40 $98.43 Automatic Execution
 09:45:51 - 28-Sep-26
Buy* 24 $99.06 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 63 $99.06 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 100 $99.06 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 55 $98.93 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 11 $98.82 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 27 $98.93 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 40 $99.01 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 50 $98.93 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 40 $98.93 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 200 $98.86 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 12 $98.82 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 8 $98.83 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 8 $98.83 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 28 $98.81 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 28 $98.81 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 10 $98.83 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 13 $98.83 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 13 $98.83 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 10 $98.83 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 17 $98.80 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 1 $98.80 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 1 $98.85 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 20 $98.82 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 114 $98.88 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 9 $98.88 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 72 $98.90 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 100 $98.95 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 1 $98.99 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 7 $98.99 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 20 $98.91 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 72 $98.99 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 1 $99.06 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 7 $99.06 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 7 $99.05 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 8 $99.05 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 8 $99.02 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 36 $99.06 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 15 $99.02 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 15 $99.05 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 20 $98.99 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 3 $99.00 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 1 $99.00 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 2 $99.00 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 31 $99.00 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 2 $99.00 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 10 $99.00 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 8 $99.01 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 5 $99.10 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 1 $99.15 Automatic Execution
 09:30:17 - 28-Sep-26
Unknown* 50 $99.315 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 50 $99.35 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $99.315 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $99.315 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $99.315 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 9 $99.58 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 9 $99.405 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 3 $99.55 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 3 $99.55 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 6 $99.66 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 2 $99.66 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 12 $99.66 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 16 $99.66 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 8 $99.66 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 40 $99.66 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $99.66 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $99.66 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $99.95 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 50 $99.94 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 150 $99.94 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 153 $100.00 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 16 $99.895 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 1 $99.915 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 40 $99.81 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $99.915 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 40 $99.58 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 40 $99.45 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 389 $99.44 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 11 $99.44 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 5 $99.75 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 1 $100.00 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 4 $100.02 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 15 $100.00 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 95 $100.00 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 93 $100.08 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 300 $99.64 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 80 $100.125 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 6 $100.125 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 40 $100.125 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $99.66 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 18 $99.66 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 4 $99.79 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 19 $100.00 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 4 $100.00 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $100.00 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 5 $100.05 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 40 $100.00 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 100 $100.00 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $99.70 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $99.72 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $99.82 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $99.915 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 93 $100.08 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 30 $100.00 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 60 $99.915 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 40 $99.915 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 80 $100.125 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 6 $100.125 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 40 $100.125 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 26 $100.12 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 443 $100.12 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $100.12 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 57 $100.12 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 150 $100.125 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 6 $100.125 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $100.12 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $100.14 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 40 $100.14 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 40 $100.14 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $100.00 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $99.96 Automatic Execution
 09:29:58 - 28-Sep-26
Sell* 1 $99.99 Automatic Execution
 09:29:58 - 28-Sep-26
Buy* 5 $99.94 Ordinary
 09:29:45 - 28-Sep-26
Buy* 1 $99.94 Ordinary
 09:29:45 - 28-Sep-26
Sell* 40 $99.78 Ordinary
 09:29:45 - 28-Sep-26
Sell* 100 $99.78 Ordinary
 09:29:45 - 28-Sep-26
Sell* 100 $99.78 Ordinary
 09:29:45 - 28-Sep-26
Sell* 100 $99.78 Ordinary
 09:29:45 - 28-Sep-26
Sell* 36 $99.85 Ordinary
 09:29:43 - 28-Sep-26
Sell* 26 $99.85 Ordinary
 09:29:43 - 28-Sep-26
Sell* 48 $99.85 Ordinary
 09:29:43 - 28-Sep-26
Sell* 48 $99.85 Ordinary
 09:29:43 - 28-Sep-26
Buy* 10 $99.85 Ordinary
 09:29:43 - 28-Sep-26
Sell* 1 $99.66 Ordinary
 09:29:42 - 28-Sep-26
Sell* 1 $99.86 Ordinary
 09:29:10 - 28-Sep-26
Sell* 1 $99.86 Ordinary
 09:29:10 - 28-Sep-26
Sell* 1 $99.92 Ordinary
 09:29:10 - 28-Sep-26
Sell* 11 $100.04 Ordinary
 09:29:10 - 28-Sep-26
Sell* 7 $100.04 Ordinary
 09:29:10 - 28-Sep-26
Sell* 1 $99.92 Ordinary
 09:29:10 - 28-Sep-26
Sell* 5 $99.93 Ordinary
 09:29:10 - 28-Sep-26
Sell* 1 $100.04 Ordinary
 09:29:09 - 28-Sep-26
Sell* 1 $100.04 Ordinary
 09:29:09 - 28-Sep-26
Buy* 5 $100.22 Ordinary
 09:29:09 - 28-Sep-26
Buy* 40 $100.20 Ordinary
 09:29:09 - 28-Sep-26
Buy* 5 $100.20 Ordinary
 09:29:09 - 28-Sep-26
Buy* 5 $100.22 Ordinary
 09:29:09 - 28-Sep-26
Buy* 5 $100.20 Ordinary
 09:29:09 - 28-Sep-26
Buy* 5 $100.22 Ordinary
 09:29:09 - 28-Sep-26
Sell* 4 $99.94 Ordinary
 09:29:09 - 28-Sep-26
Buy* 1 $100.16 Ordinary
 09:29:09 - 28-Sep-26
Sell* 19 $99.88 Ordinary
 09:29:09 - 28-Sep-26
Sell* 40 $99.65 Ordinary
 09:28:57 - 28-Sep-26
Sell* 10 $99.66 Ordinary
 09:28:50 - 28-Sep-26
Sell* 100 $99.67 Ordinary
 09:28:44 - 28-Sep-26
Sell* 50 $99.66 Ordinary
 09:28:44 - 28-Sep-26
Sell* 50 $99.67 Ordinary
 09:28:44 - 28-Sep-26
Buy* 48 $99.87 Ordinary
 09:28:27 - 28-Sep-26
Sell* 60 $99.75 Ordinary
 09:28:26 - 28-Sep-26
Sell* 27 $99.66 Ordinary
 09:28:02 - 28-Sep-26
Sell* 5 $99.90 Ordinary
 09:27:59 - 28-Sep-26
Sell* 1 $99.83 Ordinary
 09:27:40 - 28-Sep-26
Sell* 1 $99.83 Ordinary
 09:27:40 - 28-Sep-26
Sell* 1 $99.90 Ordinary
 09:27:40 - 28-Sep-26
Buy* 40 $99.90 Ordinary
 09:27:40 - 28-Sep-26
Buy* 50 $99.81 Ordinary
 09:27:40 - 28-Sep-26
Buy* 50 $99.81 Ordinary
 09:27:40 - 28-Sep-26
Sell* 1 $99.66 Ordinary
 09:27:37 - 28-Sep-26
Sell* 1 $99.66 Ordinary
 09:27:37 - 28-Sep-26
Buy* 4 $99.70 Ordinary
 09:27:37 - 28-Sep-26
Sell* 2 $99.63 Ordinary
 09:27:37 - 28-Sep-26
Buy* 6 $99.67 Ordinary
 09:27:37 - 28-Sep-26
Buy* 4 $99.75 Ordinary
 09:27:36 - 28-Sep-26
Sell* 11 $99.60 Ordinary
 09:27:33 - 28-Sep-26
Buy* 1 $99.76 Ordinary
 09:27:33 - 28-Sep-26
Buy* 5 $99.76 Ordinary
 09:27:33 - 28-Sep-26
Buy* 4 $99.76 Ordinary
 09:27:33 - 28-Sep-26
Buy* 5 $99.64 Ordinary
 09:27:30 - 28-Sep-26
Sell* 100 $99.56 Ordinary
 09:27:30 - 28-Sep-26
Buy* 4 $99.73 Ordinary
 09:27:30 - 28-Sep-26
Buy* 1 $99.73 Ordinary
 09:27:30 - 28-Sep-26
Buy* 1 $99.67 Ordinary
 09:27:30 - 28-Sep-26
Buy* 9 $99.67 Ordinary
 09:27:30 - 28-Sep-26
Buy* 1 $99.74 Ordinary
 09:27:20 - 28-Sep-26
Buy* 5 $99.74 Ordinary
 09:27:20 - 28-Sep-26
Buy* 4 $99.74 Ordinary
 09:27:20 - 28-Sep-26
Buy* 1 $99.74 Ordinary
 09:27:20 - 28-Sep-26
Buy* 3 $99.52 Ordinary
 09:27:10 - 28-Sep-26
Buy* 3 $99.52 Ordinary
 09:27:10 - 28-Sep-26
Sell* 9 $99.44 Ordinary
 09:27:10 - 28-Sep-26
Buy* 5 $99.54 Ordinary
 09:27:10 - 28-Sep-26
Buy* 9 $99.49 Ordinary
 09:27:10 - 28-Sep-26
Buy* 5 $99.54 Ordinary
 09:27:10 - 28-Sep-26
Buy* 5 $99.54 Ordinary
 09:27:10 - 28-Sep-26
Buy* 11 $99.45 Ordinary
 09:27:10 - 28-Sep-26
Sell* 4 $99.44 Ordinary
 09:27:10 - 28-Sep-26
Buy* 5 $99.72 Ordinary
 09:27:10 - 28-Sep-26
Sell* 40 $99.32 Ordinary
 09:27:10 - 28-Sep-26
Buy* 5 $99.74 Ordinary
 09:26:59 - 28-Sep-26
Buy* 50 $99.65 Ordinary
 09:26:46 - 28-Sep-26
Buy* 40 $99.63 Ordinary
 09:26:46 - 28-Sep-26
Sell* 5 $99.34 Ordinary
 09:26:44 - 28-Sep-26
Buy* 5 $99.51 Ordinary
 09:26:44 - 28-Sep-26
Buy* 6 $99.66 Ordinary
 09:26:44 - 28-Sep-26
Buy* 2 $99.56 Ordinary
 09:26:29 - 28-Sep-26
Buy* 5 $99.59 Ordinary
 09:26:29 - 28-Sep-26
Buy* 50 $99.82 Ordinary
 09:26:15 - 28-Sep-26
Buy* 50 $99.80 Ordinary
 09:26:15 - 28-Sep-26
Sell* 7 $99.65 Ordinary
 09:26:07 - 28-Sep-26
Sell* 80 $99.47 Ordinary
 09:26:07 - 28-Sep-26
Buy* 7 $99.75 Ordinary
 09:26:07 - 28-Sep-26
Sell* 1 $99.65 Ordinary
 09:26:07 - 28-Sep-26
Buy* 1 $99.75 Ordinary
 09:26:07 - 28-Sep-26
Sell* 100 $99.65 Ordinary
 09:26:07 - 28-Sep-26
Sell* 5 $99.71 Ordinary
 09:26:05 - 28-Sep-26
Sell* 1 $99.71 Ordinary
 09:26:05 - 28-Sep-26
Sell* 1 $99.71 Ordinary
 09:26:05 - 28-Sep-26
Sell* 6 $99.71 Ordinary
 09:26:05 - 28-Sep-26
Sell* 2 $99.73 Ordinary
 09:26:05 - 28-Sep-26
Buy* 12 $99.80 Ordinary
 09:26:05 - 28-Sep-26
Buy* 1 $99.78 Ordinary
 09:25:40 - 28-Sep-26
Buy* 6 $99.78 Ordinary
 09:25:40 - 28-Sep-26
Buy* 5 $99.78 Ordinary
 09:25:40 - 28-Sep-26
Buy* 1 $99.78 Ordinary
 09:25:40 - 28-Sep-26
Sell* 38 $99.49 Ordinary
 09:25:40 - 28-Sep-26
Sell* 2 $99.52 Ordinary
 09:25:40 - 28-Sep-26
Sell* 12 $99.67 Ordinary
 09:25:39 - 28-Sep-26
Buy* 4 $99.76 Ordinary
 09:25:34 - 28-Sep-26
Buy* 4 $99.76 Ordinary
 09:25:34 - 28-Sep-26
Buy* 5 $99.76 Ordinary
 09:25:34 - 28-Sep-26
Buy* 4 $99.76 Ordinary
 09:25:34 - 28-Sep-26
Buy* 6 $99.76 Ordinary
 09:25:34 - 28-Sep-26
Buy* 1 $99.76 Ordinary
 09:25:34 - 28-Sep-26
Buy* 1 $99.76 Ordinary
 09:25:34 - 28-Sep-26
Sell* 12 $99.62 Ordinary
 09:25:34 - 28-Sep-26
Sell* 12 $99.68 Ordinary
 09:25:34 - 28-Sep-26
Buy* 59 $99.75 Ordinary
 09:25:30 - 28-Sep-26
Sell* 1 $99.67 Ordinary
 09:25:10 - 28-Sep-26
Sell* 1 $99.67 Ordinary
 09:25:10 - 28-Sep-26
Buy* 15 $99.51 Ordinary
 09:25:00 - 28-Sep-26
Buy* 23 $99.51 Ordinary
 09:25:00 - 28-Sep-26
Buy* 50 $99.58 Ordinary
 09:25:00 - 28-Sep-26
Buy* 50 $99.58 Ordinary
 09:25:00 - 28-Sep-26
Buy* 20 $99.54 Ordinary
 09:25:00 - 28-Sep-26
Sell* 21 $99.35 Ordinary
 09:24:06 - 28-Sep-26
Sell* 34 $99.36 Ordinary
 09:24:05 - 28-Sep-26
Sell* 66 $99.36 Ordinary
 09:24:05 - 28-Sep-26
Sell* 1 $99.34 Ordinary
 09:23:49 - 28-Sep-26
Sell* 1 $99.35 Ordinary
 09:23:49 - 28-Sep-26
Buy* 1 $99.45 Ordinary
 09:23:33 - 28-Sep-26
Buy* 30 $99.49 Ordinary
 09:23:13 - 28-Sep-26
Buy* 1 $99.49 Ordinary
 09:23:13 - 28-Sep-26
Buy* 30 $99.47 Ordinary
 09:23:13 - 28-Sep-26
Buy* 50 $99.50 Ordinary
 09:21:51 - 28-Sep-26
Sell* 15 $99.30 Ordinary
 09:20:20 - 28-Sep-26
Sell* 50 $99.30 Ordinary
 09:20:20 - 28-Sep-26
Sell* 50 $99.33 Ordinary
 09:20:20 - 28-Sep-26
Sell* 60 $99.40 Ordinary
 09:20:20 - 28-Sep-26
Sell* 40 $99.40 Ordinary
 09:20:20 - 28-Sep-26
Sell* 100 $99.41 Ordinary
 09:20:19 - 28-Sep-26
Sell* 100 $99.41 Ordinary
 09:20:19 - 28-Sep-26
Sell* 900 $99.40 Ordinary
 09:20:19 - 28-Sep-26
Sell* 4 $99.40 Ordinary
 09:20:19 - 28-Sep-26
Sell* 100 $99.41 Ordinary
 09:20:19 - 28-Sep-26
Sell* 53 $99.46 Ordinary
 09:20:19 - 28-Sep-26
Buy* 10 $99.51 Ordinary
 09:18:33 - 28-Sep-26
Buy* 10 $99.45 Ordinary
 09:18:33 - 28-Sep-26
Sell* 250 $99.45 Ordinary
 09:18:13 - 28-Sep-26
Sell* 1,000 $99.47 Ordinary
 09:18:13 - 28-Sep-26
Sell* 15 $99.50 Ordinary
 09:18:13 - 28-Sep-26
Buy* 25 $99.57 Ordinary
 09:16:16 - 28-Sep-26
Buy* 10 $99.74 Ordinary
 09:13:03 - 28-Sep-26
Buy* 10 $99.66 Ordinary
 09:13:03 - 28-Sep-26
Buy* 15 $99.66 Ordinary
 09:13:03 - 28-Sep-26
Buy* 100 $99.50 Ordinary
 09:13:03 - 28-Sep-26
Buy* 4 $99.39 Ordinary
 09:13:00 - 28-Sep-26
Sell* 14 $99.40 Ordinary
 09:13:00 - 28-Sep-26
Sell* 4 $99.40 Ordinary
 09:13:00 - 28-Sep-26
Unknown* 14 $99.44 Ordinary
 09:13:00 - 28-Sep-26
Sell* 12 $99.40 Ordinary
 09:13:00 - 28-Sep-26
Sell* 18 $99.44 Ordinary
 09:13:00 - 28-Sep-26
Sell* 7 $99.40 Ordinary
 09:13:00 - 28-Sep-26
Sell* 12 $99.44 Ordinary
 09:13:00 - 28-Sep-26
Sell* 19 $99.44 Ordinary
 09:13:00 - 28-Sep-26
Sell* 18 $99.44 Ordinary
 09:13:00 - 28-Sep-26
Sell* 19 $99.44 Ordinary
 09:13:00 - 28-Sep-26
Buy* 1 $99.45 Ordinary
 09:12:39 - 28-Sep-26
Buy* 24 $99.54 Ordinary
 09:12:20 - 28-Sep-26
Buy* 38 $99.54 Ordinary
 09:12:20 - 28-Sep-26
Buy* 38 $99.54 Ordinary
 09:12:20 - 28-Sep-26
Sell* 50 $99.51 Ordinary
 09:12:18 - 28-Sep-26
Sell* 38 $99.55 Ordinary
 09:12:11 - 28-Sep-26
Sell* 16 $99.55 Ordinary
 09:12:11 - 28-Sep-26
Sell* 22 $99.51 Ordinary
 09:12:11 - 28-Sep-26
Sell* 100 $99.51 Ordinary
 09:12:11 - 28-Sep-26
Sell* 38 $99.51 Ordinary
 09:12:11 - 28-Sep-26
Sell* 1 $99.32 Ordinary
 09:11:59 - 28-Sep-26
Sell* 1 $99.32 Ordinary
 09:11:59 - 28-Sep-26
Buy* 59 $99.46 Ordinary
 09:11:59 - 28-Sep-26
Buy* 7 $99.43 Ordinary
 09:11:59 - 28-Sep-26
Buy* 7 $99.41 Ordinary
 09:11:59 - 28-Sep-26
Buy* 6 $99.32 Ordinary
 09:11:59 - 28-Sep-26
Buy* 1 $99.32 Ordinary
 09:11:59 - 28-Sep-26
Buy* 6 $99.29 Ordinary
 09:11:59 - 28-Sep-26
Buy* 23 $99.30 Ordinary
 09:11:59 - 28-Sep-26
Buy* 7 $99.30 Ordinary
 09:11:59 - 28-Sep-26
Buy* 1 $99.30 Ordinary
 09:11:59 - 28-Sep-26
Buy* 100 $99.28 Ordinary
 09:11:59 - 28-Sep-26
Buy* 5 $99.28 Ordinary
 09:11:59 - 28-Sep-26
Buy* 15 $99.28 Ordinary
 09:11:59 - 28-Sep-26
Buy* 100 $99.27 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 14 $99.20 Ordinary
 09:11:59 - 28-Sep-26
Buy* 100 $99.28 Ordinary
 09:11:59 - 28-Sep-26
Sell* 21 $99.17 Ordinary
 09:11:59 - 28-Sep-26
Sell* 6 $99.20 Ordinary
 09:11:59 - 28-Sep-26
Sell* 5 $99.20 Ordinary
 09:11:59 - 28-Sep-26
Sell* 2 $99.205 Ordinary
 09:11:59 - 28-Sep-26
Sell* 10 $99.205 Ordinary
 09:11:59 - 28-Sep-26
Sell* 1 $99.20 Ordinary
 09:11:59 - 28-Sep-26
Sell* 9 $99.20 Ordinary
 09:11:59 - 28-Sep-26
Sell* 2 $99.20 Ordinary
 09:11:59 - 28-Sep-26
Sell* 1 $99.20 Ordinary
 09:11:59 - 28-Sep-26
Sell* 88 $99.22 Ordinary
 09:11:59 - 28-Sep-26
Sell* 13 $99.36 Ordinary
 09:11:59 - 28-Sep-26
Sell* 10 $99.36 Ordinary
 09:11:59 - 28-Sep-26
Sell* 92 $99.36 Ordinary
 09:11:59 - 28-Sep-26
Sell* 19 $99.36 Ordinary
 09:11:59 - 28-Sep-26
Sell* 19 $99.36 Ordinary
 09:11:59 - 28-Sep-26
Sell* 82 $99.36 Ordinary
 09:11:59 - 28-Sep-26
Sell* 2 $99.34 Ordinary
 09:11:59 - 28-Sep-26
Sell* 16 $99.31 Ordinary
 09:11:59 - 28-Sep-26
Sell* 29 $99.31 Ordinary
 09:11:59 - 28-Sep-26
Sell* 6 $99.31 Ordinary
 09:11:59 - 28-Sep-26
Sell* 67 $99.31 Ordinary
 09:11:59 - 28-Sep-26
Sell* 4 $99.30 Ordinary
 09:11:59 - 28-Sep-26
Sell* 1 $99.30 Ordinary
 09:11:59 - 28-Sep-26
Sell* 5 $99.30 Ordinary
 09:11:59 - 28-Sep-26
Sell* 3 $99.37 Ordinary
 09:11:59 - 28-Sep-26
Sell* 1 $99.37 Ordinary
 09:11:59 - 28-Sep-26
Sell* 14 $99.36 Ordinary
 09:11:59 - 28-Sep-26
Sell* 8 $99.36 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 4 $99.42 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 3 $99.42 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 1 $99.42 Ordinary
 09:11:59 - 28-Sep-26
Sell* 41 $99.43 Ordinary
 09:11:59 - 28-Sep-26
Sell* 13 $99.44 Ordinary
 09:11:59 - 28-Sep-26
Sell* 37 $99.44 Ordinary
 09:11:59 - 28-Sep-26
Sell* 4 $99.42 Ordinary
 09:11:59 - 28-Sep-26
Sell* 28 $99.42 Ordinary
 09:11:59 - 28-Sep-26
Sell* 50 $99.41 Ordinary
 09:11:59 - 28-Sep-26
Buy* 1 $99.48 Ordinary
 09:11:59 - 28-Sep-26
Buy* 2 $99.48 Ordinary
 09:11:59 - 28-Sep-26
Buy* 5 $99.48 Ordinary
 09:11:59 - 28-Sep-26
Buy* 1 $99.47 Ordinary
 09:11:59 - 28-Sep-26
Sell* 8 $99.44 Ordinary
 09:11:59 - 28-Sep-26
Sell* 42 $99.44 Ordinary
 09:11:59 - 28-Sep-26
Sell* 1 $99.43 Ordinary
 09:11:59 - 28-Sep-26
Sell* 1 $99.30 Ordinary
 09:11:59 - 28-Sep-26
Sell* 7 $99.34 Ordinary
 09:11:59 - 28-Sep-26
Sell* 1 $99.34 Ordinary
 09:11:59 - 28-Sep-26
Sell* 1 $99.42 Ordinary
 09:11:59 - 28-Sep-26
Sell* 1 $99.40 Ordinary
 09:11:59 - 28-Sep-26
Sell* 6 $99.42 Ordinary
 09:11:59 - 28-Sep-26
Sell* 6 $99.34 Ordinary
 09:11:59 - 28-Sep-26
Sell* 3 $99.36 Ordinary
 09:11:59 - 28-Sep-26
Sell* 7 $99.42 Ordinary
 09:11:59 - 28-Sep-26
Sell* 302 $99.36 Ordinary
 09:11:59 - 28-Sep-26
Sell* 7 $99.40 Ordinary
 09:11:59 - 28-Sep-26
Sell* 1 $99.40 Ordinary
 09:11:59 - 28-Sep-26
Sell* 45 $99.40 Ordinary
 09:11:59 - 28-Sep-26
Sell* 55 $99.40 Ordinary
 09:11:59 - 28-Sep-26
Buy* 45 $99.47 Ordinary
 09:11:59 - 28-Sep-26
Buy* 105 $99.54 Ordinary
 09:11:59 - 28-Sep-26
Buy* 4,640 $99.54 Ordinary
 09:11:59 - 28-Sep-26
Buy* 100 $99.53 Ordinary
 09:11:59 - 28-Sep-26
Buy* 6,444 $99.54 Ordinary
 09:11:59 - 28-Sep-26
Buy* 50 $99.51 Ordinary
 09:11:59 - 28-Sep-26
Sell* 1,000 $99.50 Ordinary
 09:11:59 - 28-Sep-26
Sell* 10 $99.50 Ordinary
 09:11:59 - 28-Sep-26
Sell* 25 $99.50 Ordinary
 09:11:59 - 28-Sep-26
Sell* 1 $99.50 Ordinary
 09:11:59 - 28-Sep-26
Buy* 5,514 $99.54 Ordinary
 09:11:59 - 28-Sep-26
Buy* 522 $99.54 Ordinary
 09:11:59 - 28-Sep-26
Buy* 8,719 $99.54 Ordinary
 09:11:59 - 28-Sep-26
Buy* 128 $99.54 Ordinary
 09:11:59 - 28-Sep-26
Buy* 28 $99.54 Ordinary
 09:11:59 - 28-Sep-26
Buy* 10 $99.54 Ordinary
 09:11:59 - 28-Sep-26
Buy* 34 $99.54 Ordinary
 09:11:59 - 28-Sep-26
Buy* 1 $99.54 Ordinary
 09:11:59 - 28-Sep-26
Buy* 1 $99.54 Ordinary
 09:11:59 - 28-Sep-26
Sell* 5 $99.65 Ordinary
 09:11:59 - 28-Sep-26
Buy* 71 $99.78 Ordinary
 09:11:59 - 28-Sep-26
Buy* 100 $99.82 Ordinary
 09:11:59 - 28-Sep-26
Sell* 1 $99.70 Ordinary
 09:11:59 - 28-Sep-26
Sell* 100 $99.74 Ordinary
 09:11:59 - 28-Sep-26
Buy* 200 $100.00 Ordinary
 09:11:59 - 28-Sep-26
Buy* 50 $100.02 Ordinary
 09:11:59 - 28-Sep-26
Buy* 160 $100.02 Ordinary
 09:11:59 - 28-Sep-26
Sell* 191 $99.54 Ordinary
 09:11:59 - 28-Sep-26
Sell* 136 $99.54 Ordinary
 09:11:59 - 28-Sep-26
Sell* 4,890 $99.54 Ordinary
 09:11:59 - 28-Sep-26
Sell* 371 $99.54 Ordinary
 09:11:59 - 28-Sep-26
Sell* 24 $99.54 Ordinary
 09:11:59 - 28-Sep-26
Buy* 40 $99.84 Ordinary
 09:11:59 - 28-Sep-26
Buy* 40 $99.90 Ordinary
 09:11:59 - 28-Sep-26
Buy* 2 $99.92 Ordinary
 09:11:59 - 28-Sep-26
Buy* 11 $99.94 Ordinary
 09:11:59 - 28-Sep-26
Buy* 1 $99.95 Ordinary
 09:11:59 - 28-Sep-26
Buy* 250 $99.95 Ordinary
 09:11:59 - 28-Sep-26
Buy* 200 $100.01 Ordinary
 09:11:59 - 28-Sep-26
Buy* 50 $100.02 Ordinary
 09:11:59 - 28-Sep-26
Buy* 160 $100.04 Ordinary
 09:11:59 - 28-Sep-26
Sell* 10 $99.85 Ordinary
 09:11:59 - 28-Sep-26
Sell* 15 $99.88 Ordinary
 09:11:59 - 28-Sep-26
Sell* 100 $99.89 Ordinary
 09:11:59 - 28-Sep-26
Sell* 200 $100.02 Ordinary
 09:11:59 - 28-Sep-26
Sell* 160 $100.03 Ordinary
 09:11:59 - 28-Sep-26
Buy* 20 $100.14 Ordinary
 09:11:06 - 28-Sep-26
Buy* 1 $100.14 Ordinary
 09:11:06 - 28-Sep-26
Buy* 5 $100.12 Ordinary
 09:10:58 - 28-Sep-26
Buy* 31 $100.11 Ordinary
 09:10:58 - 28-Sep-26
Buy* 12 $100.11 Ordinary
 09:10:58 - 28-Sep-26
Buy* 50 $100.11 Ordinary
 09:10:58 - 28-Sep-26
Buy* 9 $100.11 Ordinary
 09:10:58 - 28-Sep-26
Sell* 10 $100.00 Ordinary
 09:10:13 - 28-Sep-26
Unknown* 38 $100.05 Ordinary
 09:10:13 - 28-Sep-26
Buy* 22 $100.09 Ordinary
 09:09:33 - 28-Sep-26
Buy* 38 $100.03 Ordinary
 09:08:58 - 28-Sep-26
Buy* 3 $100.01 Ordinary
 09:06:26 - 28-Sep-26
Buy* 55 $99.95 Ordinary
 09:06:23 - 28-Sep-26
Buy* 50 $99.91 Ordinary
 09:05:05 - 28-Sep-26
Buy* 56 $99.89 Ordinary
 09:05:05 - 28-Sep-26
Buy* 1 $99.89 Ordinary
 09:04:25 - 28-Sep-26
Buy* 1 $99.89 Ordinary
 09:04:25 - 28-Sep-26
Buy* 2 $99.95 Ordinary
 09:04:20 - 28-Sep-26
Buy* 2 $99.94 Ordinary
 09:04:20 - 28-Sep-26
Buy* 20 $99.94 Ordinary
 09:04:20 - 28-Sep-26
Unknown* 2 $99.86 Ordinary
 09:04:20 - 28-Sep-26
Sell* 10 $100.00 Ordinary
 09:02:29 - 28-Sep-26
Buy* 50 $100.00 Ordinary
 09:02:03 - 28-Sep-26
Buy* 9 $100.00 Ordinary
 09:02:03 - 28-Sep-26
Buy* 10 $100.00 Ordinary
 09:02:03 - 28-Sep-26
Sell* 10 $99.78 Ordinary
 09:00:51 - 28-Sep-26
Sell* 1 $99.82 Ordinary
 09:00:51 - 28-Sep-26
Sell* 3 $99.88 Ordinary
 09:00:51 - 28-Sep-26
Sell* 3 $99.85 Ordinary
 09:00:51 - 28-Sep-26
Sell* 3 $99.87 Ordinary
 09:00:51 - 28-Sep-26
Sell* 3 $99.87 Ordinary
 09:00:51 - 28-Sep-26
Sell* 3 $99.87 Ordinary
 09:00:51 - 28-Sep-26
Buy* 3 $99.87 Ordinary
 09:00:51 - 28-Sep-26
Buy* 3 $99.89 Ordinary
 09:00:51 - 28-Sep-26
Buy* 3 $99.87 Ordinary
 09:00:51 - 28-Sep-26
Sell* 15 $99.75 Ordinary
 09:00:51 - 28-Sep-26
Sell* 50 $99.80 Ordinary
 09:00:51 - 28-Sep-26
Sell* 50 $99.84 Ordinary
 09:00:51 - 28-Sep-26
Sell* 1 $99.88 Ordinary
 09:00:51 - 28-Sep-26
Sell* 30 $100.00 Ordinary
 09:00:51 - 28-Sep-26
Sell* 1 $100.00 Ordinary
 09:00:51 - 28-Sep-26
Sell* 150 $100.00 Ordinary
 09:00:51 - 28-Sep-26
Sell* 115 $100.00 Ordinary
 09:00:51 - 28-Sep-26
Sell* 85 $100.00 Ordinary
 09:00:33 - 28-Sep-26
Sell* 3 $100.00 Ordinary
 09:00:33 - 28-Sep-26
Sell* 2 $100.00 Ordinary
 09:00:33 - 28-Sep-26
Sell* 10 $100.05 Ordinary
 09:00:33 - 28-Sep-26
Sell* 2 $100.09 Ordinary
 09:00:33 - 28-Sep-26
Sell* 7 $100.20 Ordinary
 08:58:28 - 28-Sep-26
Sell* 5 $100.08 Ordinary
 08:58:28 - 28-Sep-26
Sell* 7 $100.21 Ordinary
 08:58:28 - 28-Sep-26
Sell* 21 $100.32 Ordinary
 08:58:27 - 28-Sep-26
Sell* 14 $100.55 Ordinary
 08:58:07 - 28-Sep-26
Sell* 5 $100.55 Ordinary
 08:58:07 - 28-Sep-26
Buy* 1 $100.56 Ordinary
 08:58:07 - 28-Sep-26
Buy* 15 $100.68 Ordinary
 08:58:07 - 28-Sep-26
Buy* 11 $100.56 Ordinary
 08:58:07 - 28-Sep-26
Buy* 15 $100.50 Ordinary
 08:58:07 - 28-Sep-26
Buy* 10 $100.46 Ordinary
 08:58:07 - 28-Sep-26
Buy* 1 $100.54 Ordinary
 08:58:07 - 28-Sep-26
Sell* 1 $100.38 Ordinary
 08:58:07 - 28-Sep-26
Sell* 1 $100.38 Ordinary
 08:58:07 - 28-Sep-26
Sell* 1 $100.38 Ordinary
 08:58:07 - 28-Sep-26
Buy* 1 $100.40 Ordinary
 08:58:07 - 28-Sep-26
Buy* 3 $100.38 Ordinary
 08:58:07 - 28-Sep-26
Buy* 2 $100.34 Ordinary
 08:58:07 - 28-Sep-26
Buy* 144 $100.38 Ordinary
 08:58:07 - 28-Sep-26
Buy* 50 $100.37 Ordinary
 08:58:07 - 28-Sep-26
Buy* 50 $100.37 Ordinary
 08:58:07 - 28-Sep-26
Buy* 100 $100.36 Ordinary
 08:58:07 - 28-Sep-26
Buy* 100 $100.35 Ordinary
 08:58:07 - 28-Sep-26
Buy* 15 $100.30 Ordinary
 08:58:07 - 28-Sep-26
Buy* 50 $100.30 Ordinary
 08:55:05 - 28-Sep-26
Sell* 3 $100.20 Ordinary
 08:53:47 - 28-Sep-26
Buy* 26 $100.29 Ordinary
 08:53:47 - 28-Sep-26
Buy* 67 $100.30 Ordinary
 08:53:47 - 28-Sep-26
Buy* 46 $100.30 Ordinary
 08:53:47 - 28-Sep-26
Buy* 233 $100.30 Ordinary
 08:53:47 - 28-Sep-26
Buy* 50 $100.26 Ordinary
 08:53:47 - 28-Sep-26
Buy* 17 $100.25 Ordinary
 08:53:47 - 28-Sep-26
Buy* 4 $100.27 Ordinary
 08:53:10 - 28-Sep-26
Sell* 2 $100.11 Ordinary
 08:52:26 - 28-Sep-26
Sell* 10 $100.21 Ordinary
 08:48:05 - 28-Sep-26
Sell* 70 $100.25 Ordinary
 08:48:05 - 28-Sep-26
Sell* 100 $100.25 Ordinary
 08:48:05 - 28-Sep-26
Sell* 18 $100.25 Ordinary
 08:48:05 - 28-Sep-26
Sell* 13 $100.25 Ordinary
 08:48:05 - 28-Sep-26
Sell* 46 $100.25 Ordinary
 08:48:05 - 28-Sep-26
Sell* 6 $100.25 Ordinary
 08:47:54 - 28-Sep-26
Sell* 15 $100.25 Ordinary
 08:47:54 - 28-Sep-26
Sell* 85 $100.25 Ordinary
 08:47:54 - 28-Sep-26
Sell* 4 $100.25 Ordinary
 08:47:54 - 28-Sep-26
Sell* 5 $100.29 Ordinary
 08:47:54 - 28-Sep-26
Sell* 1 $100.25 Ordinary
 08:47:54 - 28-Sep-26
Buy* 50 $100.25 Ordinary
 08:47:54 - 28-Sep-26
Buy* 100 $100.25 Ordinary
 08:47:54 - 28-Sep-26
Buy* 50 $100.24 Ordinary
 08:47:54 - 28-Sep-26
Buy* 160 $100.21 Ordinary
 08:47:54 - 28-Sep-26
Sell* 2 $100.11 Ordinary
 08:47:23 - 28-Sep-26
Buy* 24 $100.20 Ordinary
 08:46:36 - 28-Sep-26
Buy* 38 $100.20 Ordinary
 08:46:36 - 28-Sep-26
Buy* 12 $100.20 Ordinary
 08:45:22 - 28-Sep-26
Buy* 400 $100.20 Ordinary
 08:45:22 - 28-Sep-26
Buy* 5 $100.13 Ordinary
 08:44:50 - 28-Sep-26
Sell* 10 $100.08 Ordinary
 08:44:30 - 28-Sep-26
Buy* 1 $100.10 Ordinary
 08:44:19 - 28-Sep-26
Buy* 100 $100.09 Ordinary
 08:44:19 - 28-Sep-26
Buy* 50 $100.08 Ordinary
 08:44:10 - 28-Sep-26
Buy* 24 $100.07 Ordinary
 08:44:10 - 28-Sep-26
Buy* 38 $100.07 Ordinary
 08:44:10 - 28-Sep-26
Buy* 38 $100.07 Ordinary
 08:44:10 - 28-Sep-26
Sell* 5 $100.04 Ordinary
 08:43:54 - 28-Sep-26
Buy* 1 $100.04 Ordinary
 08:43:27 - 28-Sep-26
Buy* 10 $99.98 Ordinary
 08:41:05 - 28-Sep-26
Buy* 100 $99.96 Ordinary
 08:41:05 - 28-Sep-26
Buy* 5 $99.94 Ordinary
 08:41:05 - 28-Sep-26
Buy* 15 $99.94 Ordinary
 08:41:05 - 28-Sep-26
Buy* 15 $99.94 Ordinary
 08:41:05 - 28-Sep-26
Buy* 15 $99.94 Ordinary
 08:41:05 - 28-Sep-26
Sell* 10 $99.87 Ordinary
 08:41:04 - 28-Sep-26
Buy* 4 $100.08 Ordinary
 08:40:05 - 28-Sep-26
Buy* 1 $100.08 Ordinary
 08:39:45 - 28-Sep-26
Sell* 13 $100.01 Ordinary
 08:39:14 - 28-Sep-26
Sell* 5 $100.00 Ordinary
 08:39:02 - 28-Sep-26
Sell* 43 $100.00 Ordinary
 08:39:02 - 28-Sep-26
Sell* 40 $100.00 Ordinary
 08:39:02 - 28-Sep-26
Sell* 12 $100.00 Ordinary
 08:39:02 - 28-Sep-26
Buy* 5 $100.00 Ordinary
 08:38:07 - 28-Sep-26
Buy* 13 $100.00 Ordinary
 08:37:51 - 28-Sep-26
Buy* 15 $100.09 Ordinary
 08:37:28 - 28-Sep-26
Buy* 1 $100.09 Ordinary
 08:37:28 - 28-Sep-26
Buy* 10 $100.08 Ordinary
 08:37:27 - 28-Sep-26
Buy* 200 $100.07 Ordinary
 08:37:13 - 28-Sep-26
Buy* 100 $100.07 Ordinary
 08:37:13 - 28-Sep-26
Buy* 76 $100.06 Ordinary
 08:37:13 - 28-Sep-26
Buy* 6 $100.06 Ordinary
 08:37:13 - 28-Sep-26
Buy* 6 $100.06 Ordinary
 08:37:13 - 28-Sep-26
Buy* 54 $100.06 Ordinary
 08:37:13 - 28-Sep-26
Buy* 20 $100.00 Ordinary
 08:37:13 - 28-Sep-26
Buy* 200 $100.00 Ordinary
 08:37:13 - 28-Sep-26
Buy* 7 $100.00 Ordinary
 08:37:13 - 28-Sep-26
Buy* 54 $100.00 Ordinary
 08:37:13 - 28-Sep-26
Buy* 446 $100.00 Ordinary
 08:37:13 - 28-Sep-26
Buy* 4 $100.00 Ordinary
 08:37:13 - 28-Sep-26
Buy* 12 $99.98 Ordinary
 08:37:13 - 28-Sep-26
Buy* 38 $99.98 Ordinary
 08:37:13 - 28-Sep-26
Sell* 9 $99.88 Ordinary
 08:37:11 - 28-Sep-26
Buy* 60 $99.97 Ordinary
 08:37:02 - 28-Sep-26
Buy* 340 $99.97 Ordinary
 08:37:02 - 28-Sep-26
Buy* 60 $99.95 Ordinary
 08:37:02 - 28-Sep-26
Buy* 40 $99.95 Ordinary
 08:37:02 - 28-Sep-26
Buy* 16 $99.90 Ordinary
 08:37:02 - 28-Sep-26
Buy* 23 $99.93 Ordinary
 08:37:02 - 28-Sep-26
Buy* 36 $100.00 Ordinary
 08:37:02 - 28-Sep-26
Buy* 14 $100.00 Ordinary
 08:37:02 - 28-Sep-26
Buy* 4 $99.90 Ordinary
 08:37:02 - 28-Sep-26
Buy* 1 $99.90 Ordinary
 08:37:02 - 28-Sep-26
Buy* 11 $99.90 Ordinary
 08:37:02 - 28-Sep-26
Buy* 3 $99.80 Ordinary
 08:37:02 - 28-Sep-26
Buy* 1 $99.80 Ordinary
 08:37:02 - 28-Sep-26
Buy* 10 $99.85 Ordinary
 08:37:02 - 28-Sep-26
Buy* 15 $99.83 Ordinary
 08:37:02 - 28-Sep-26
Buy* 10 $99.78 Ordinary
 08:37:02 - 28-Sep-26
Buy* 1 $99.80 Ordinary
 08:37:02 - 28-Sep-26
Buy* 200 $99.78 Ordinary
 08:37:02 - 28-Sep-26
Buy* 50 $99.78 Ordinary
 08:37:02 - 28-Sep-26
Buy* 50 $99.77 Ordinary
 08:37:02 - 28-Sep-26
Buy* 160 $99.73 Ordinary
 08:37:02 - 28-Sep-26
Buy* 50 $99.73 Ordinary
 08:37:02 - 28-Sep-26
Buy* 10 $99.77 Ordinary
 08:37:02 - 28-Sep-26
Buy* 81 $99.55 Ordinary
 08:36:46 - 28-Sep-26
Buy* 4 $99.55 Ordinary
 08:36:29 - 28-Sep-26
Sell* 2 $99.51 Ordinary
 08:35:51 - 28-Sep-26
Sell* 1 $99.48 Ordinary
 08:33:08 - 28-Sep-26
Buy* 10 $99.65 Ordinary
 08:33:04 - 28-Sep-26
Buy* 50 $99.55 Ordinary
 08:33:04 - 28-Sep-26
Buy* 19 $99.50 Ordinary
 08:32:50 - 28-Sep-26
Buy* 6 $99.48 Ordinary
 08:32:50 - 28-Sep-26
Buy* 19 $99.48 Ordinary
 08:32:50 - 28-Sep-26
Sell* 52 $99.39 Ordinary
 08:31:47 - 28-Sep-26
Sell* 160 $99.50 Ordinary
 08:30:42 - 28-Sep-26
Sell* 2 $99.47 Ordinary
 08:28:55 - 28-Sep-26
Sell* 1 $99.56 Ordinary
 08:28:49 - 28-Sep-26
Buy* 2 $99.50 Ordinary
 08:25:42 - 28-Sep-26
Buy* 18 $99.63 Ordinary
 08:24:29 - 28-Sep-26
Buy* 22 $99.62 Ordinary
 08:24:29 - 28-Sep-26
Sell* 10 $99.34 Ordinary
 08:23:03 - 28-Sep-26
Sell* 12 $99.35 Ordinary
 08:23:00 - 28-Sep-26
Sell* 38 $99.37 Ordinary
 08:23:00 - 28-Sep-26
Sell* 50 $99.35 Ordinary
 08:23:00 - 28-Sep-26
Sell* 50 $99.36 Ordinary
 08:22:57 - 28-Sep-26
Sell* 50 $99.36 Ordinary
 08:22:57 - 28-Sep-26
Sell* 3 $99.42 Ordinary
 08:22:57 - 28-Sep-26
Sell* 3 $99.42 Ordinary
 08:22:57 - 28-Sep-26
Sell* 2 $99.46 Ordinary
 08:22:30 - 28-Sep-26
Sell* 10 $99.50 Ordinary
 08:22:22 - 28-Sep-26
Sell* 1 $99.60 Ordinary
 08:22:04 - 28-Sep-26
Sell* 4 $99.60 Ordinary
 08:22:04 - 28-Sep-26
Sell* 1 $99.61 Ordinary
 08:22:04 - 28-Sep-26
Sell* 15 $99.52 Ordinary
 08:21:51 - 28-Sep-26
Sell* 2 $99.66 Ordinary
 08:21:51 - 28-Sep-26
Sell* 2 $99.70 Ordinary
 08:20:59 - 28-Sep-26
Sell* 40 $99.72 Ordinary
 08:20:59 - 28-Sep-26
Sell* 2 $99.75 Ordinary
 08:20:59 - 28-Sep-26
Sell* 10 $99.80 Ordinary
 08:20:59 - 28-Sep-26
Buy* 10 $99.86 Ordinary
 08:20:19 - 28-Sep-26
Buy* 5 $99.82 Ordinary
 08:20:19 - 28-Sep-26
Buy* 4 $99.87 Ordinary
 08:20:19 - 28-Sep-26
Buy* 6 $99.78 Ordinary
 08:20:08 - 28-Sep-26
Buy* 6 $99.78 Ordinary
 08:20:08 - 28-Sep-26
Buy* 34 $99.78 Ordinary
 08:20:08 - 28-Sep-26
Sell* 100 $99.70 Ordinary
 08:20:01 - 28-Sep-26
Buy* 176 $99.80 Ordinary
 08:19:59 - 28-Sep-26
Buy* 19 $99.80 Ordinary
 08:19:59 - 28-Sep-26
Buy* 101 $99.80 Ordinary
 08:19:59 - 28-Sep-26
Buy* 100 $99.78 Ordinary
 08:19:59 - 28-Sep-26
Buy* 20 $99.76 Ordinary
 08:19:59 - 28-Sep-26
Buy* 160 $99.71 Ordinary
 08:19:59 - 28-Sep-26
Buy* 19 $99.81 Ordinary
 08:19:53 - 28-Sep-26
Buy* 49 $99.81 Ordinary
 08:19:53 - 28-Sep-26
Buy* 20 $99.79 Ordinary
 08:19:53 - 28-Sep-26
Sell* 2 $99.80 Ordinary
 08:19:53 - 28-Sep-26
Buy* 19 $99.81 Ordinary
 08:19:51 - 28-Sep-26
Buy* 19 $99.81 Ordinary
 08:19:51 - 28-Sep-26
Sell* 4 $99.80 Ordinary
 08:19:27 - 28-Sep-26
Buy* 1 $99.80 Ordinary
 08:19:08 - 28-Sep-26
Buy* 150 $99.65 Ordinary
 08:13:58 - 28-Sep-26
Buy* 50 $99.64 Ordinary
 08:13:58 - 28-Sep-26
Buy* 140 $99.65 Ordinary
 08:12:48 - 28-Sep-26
Buy* 160 $99.60 Ordinary
 08:12:48 - 28-Sep-26
Buy* 19 $99.53 Ordinary
 08:12:40 - 28-Sep-26
Sell* 2 $99.50 Ordinary
 08:12:31 - 28-Sep-26
Buy* 19 $99.69 Ordinary
 08:12:08 - 28-Sep-26
Buy* 19 $99.72 Ordinary
 08:12:08 - 28-Sep-26
Sell* 71 $99.69 Ordinary
 08:11:39 - 28-Sep-26
Sell* 38 $99.69 Ordinary
 08:11:39 - 28-Sep-26
Sell* 38 $99.69 Ordinary
 08:11:39 - 28-Sep-26
Sell* 20 $99.50 Ordinary
 08:08:33 - 28-Sep-26
Sell* 8 $99.56 Ordinary
 08:08:13 - 28-Sep-26
Buy* 400 $99.79 Ordinary
 08:07:08 - 28-Sep-26
Buy* 120 $99.70 Ordinary
 08:06:23 - 28-Sep-26
Buy* 1,330 $99.70 Ordinary
 08:06:20 - 28-Sep-26
Buy* 20 $99.68 Ordinary
 08:06:20 - 28-Sep-26
Buy* 100 $99.68 Ordinary
 08:06:20 - 28-Sep-26
Buy* 1 $99.66 Ordinary
 08:06:20 - 28-Sep-26
Buy* 200 $99.58 Ordinary
 08:06:16 - 28-Sep-26
Buy* 100 $99.58 Ordinary
 08:06:16 - 28-Sep-26
Buy* 50 $99.57 Ordinary
 08:06:16 - 28-Sep-26
Buy* 38 $99.55 Ordinary
 08:06:14 - 28-Sep-26
Buy* 3 $99.55 Ordinary
 08:06:03 - 28-Sep-26
Buy* 50 $99.57 Ordinary
 08:05:51 - 28-Sep-26
Buy* 50 $99.55 Ordinary
 08:05:51 - 28-Sep-26
Buy* 150 $99.57 Ordinary
 08:05:51 - 28-Sep-26
Buy* 100 $99.55 Ordinary
 08:05:51 - 28-Sep-26
Sell* 200 $99.42 Ordinary
 08:05:51 - 28-Sep-26
Buy* 255 $99.57 Ordinary
 08:05:43 - 28-Sep-26
Buy* 100 $99.56 Ordinary
 08:05:43 - 28-Sep-26
Buy* 100 $99.55 Ordinary
 08:05:43 - 28-Sep-26
Buy* 50 $99.55 Ordinary
 08:05:43 - 28-Sep-26
Buy* 19 $99.48 Ordinary
 08:05:43 - 28-Sep-26
Buy* 38 $99.42 Ordinary
 08:05:30 - 28-Sep-26
Buy* 38 $99.42 Ordinary
 08:05:30 - 28-Sep-26
Buy* 38 $99.42 Ordinary
 08:05:30 - 28-Sep-26
Buy* 38 $99.43 Ordinary
 08:05:30 - 28-Sep-26
Buy* 75 $99.43 Ordinary
 08:05:30 - 28-Sep-26
Buy* 19 $99.43 Ordinary
 08:05:30 - 28-Sep-26
Buy* 38 $99.42 Ordinary
 08:05:29 - 28-Sep-26
Buy* 76 $99.42 Ordinary
 08:05:29 - 28-Sep-26
Buy* 38 $99.42 Ordinary
 08:05:29 - 28-Sep-26
Buy* 38 $99.42 Ordinary
 08:05:29 - 28-Sep-26
Buy* 19 $99.43 Ordinary
 08:05:26 - 28-Sep-26
Buy* 19 $99.43 Ordinary
 08:05:09 - 28-Sep-26
Buy* 37 $99.43 Ordinary
 08:05:06 - 28-Sep-26
Buy* 20 $99.43 Ordinary
 08:04:55 - 28-Sep-26
Buy* 38 $99.42 Ordinary
 08:04:54 - 28-Sep-26
Buy* 19 $99.49 Ordinary
 08:04:28 - 28-Sep-26
Sell* 24 $99.49 Ordinary
 08:04:25 - 28-Sep-26
Buy* 14 $99.48 Ordinary
 08:04:07 - 28-Sep-26
Buy* 300 $99.44 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1 $99.48 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $99.40 Ordinary
 08:04:07 - 28-Sep-26
Buy* 15 $99.41 Ordinary
 08:04:07 - 28-Sep-26
Buy* 10 $99.33 Ordinary
 08:04:07 - 28-Sep-26
Sell* 1 $99.20 Ordinary
 08:02:14 - 28-Sep-26
Sell* 1 $99.20 Ordinary
 08:02:02 - 28-Sep-26
Buy* 100 $99.32 Ordinary
 08:01:05 - 28-Sep-26
Sell* 9 $99.26 Ordinary
 08:01:01 - 28-Sep-26
Sell* 1 $99.27 Ordinary
 07:59:48 - 28-Sep-26
Sell* 1 $99.27 Ordinary
 07:59:48 - 28-Sep-26
Sell* 1 $99.27 Ordinary
 07:59:47 - 28-Sep-26
Sell* 1 $99.27 Ordinary
 07:59:47 - 28-Sep-26
Sell* 1 $99.26 Ordinary
 07:59:46 - 28-Sep-26
Sell* 100 $99.37 Ordinary
 07:59:21 - 28-Sep-26
Buy* 2 $99.35 Ordinary
 07:56:47 - 28-Sep-26
Buy* 99 $99.20 Ordinary
 07:55:27 - 28-Sep-26
Buy* 100 $99.22 Ordinary
 07:54:45 - 28-Sep-26
Sell* 25 $99.19 Ordinary
 07:53:52 - 28-Sep-26
Buy* 40 $99.25 Ordinary
 07:52:03 - 28-Sep-26
Buy* 1 $99.32 Ordinary
 07:50:56 - 28-Sep-26
Sell* 8 $99.12 Ordinary
 07:50:30 - 28-Sep-26
Sell* 1 $99.18 Ordinary
 07:50:30 - 28-Sep-26
Sell* 1 $99.20 Ordinary
 07:50:30 - 28-Sep-26
Sell* 4 $99.25 Ordinary
 07:49:41 - 28-Sep-26
Sell* 10 $99.26 Ordinary
 07:49:41 - 28-Sep-26
Sell* 300 $99.26 Ordinary
 07:49:41 - 28-Sep-26
Buy* 20 $99.45 Ordinary
 07:47:53 - 28-Sep-26
Buy* 50 $99.41 Ordinary
 07:47:03 - 28-Sep-26
Sell* 1 $99.32 Ordinary
 07:46:23 - 28-Sep-26
Sell* 42 $99.35 Ordinary
 07:46:23 - 28-Sep-26
Buy* 8 $99.499 Ordinary
 07:46:08 - 28-Sep-26
Buy* 5 $99.499 Ordinary
 07:46:06 - 28-Sep-26
Buy* 250 $99.50 Ordinary
 07:45:22 - 28-Sep-26
Buy* 50 $99.49 Ordinary
 07:45:22 - 28-Sep-26
Buy* 200 $99.33 Ordinary
 07:44:40 - 28-Sep-26
Buy* 50 $99.45 Ordinary
 07:44:39 - 28-Sep-26
Buy* 50 $99.43 Ordinary
 07:44:39 - 28-Sep-26
Buy* 40 $99.39 Ordinary
 07:44:36 - 28-Sep-26
Sell* 5 $99.26 Ordinary
 07:44:06 - 28-Sep-26
Sell* 16 $99.26 Ordinary
 07:44:06 - 28-Sep-26
Sell* 7 $99.27 Ordinary
 07:44:06 - 28-Sep-26
Sell* 42 $99.27 Ordinary
 07:44:06 - 28-Sep-26
Sell* 7 $99.27 Ordinary
 07:44:06 - 28-Sep-26
Sell* 58 $99.27 Ordinary
 07:44:06 - 28-Sep-26
Sell* 10 $99.30 Ordinary
 07:44:01 - 28-Sep-26
Sell* 58 $99.29 Ordinary
 07:44:01 - 28-Sep-26
Sell* 5 $99.36 Ordinary
 07:44:01 - 28-Sep-26
Sell* 1 $99.36 Ordinary
 07:44:01 - 28-Sep-26
Buy* 200 $99.48 Ordinary
 07:43:57 - 28-Sep-26
Buy* 100 $99.46 Ordinary
 07:43:16 - 28-Sep-26
Sell* 2 $99.42 Ordinary
 07:42:36 - 28-Sep-26
Sell* 1 $99.42 Ordinary
 07:42:36 - 28-Sep-26
Buy* 180 $99.45 Ordinary
 07:41:52 - 28-Sep-26
Buy* 1,000 $99.45 Ordinary
 07:41:52 - 28-Sep-26
Buy* 20 $99.43 Ordinary
 07:41:52 - 28-Sep-26
Buy* 100 $99.50 Ordinary
 07:41:09 - 28-Sep-26
Buy* 280 $99.50 Ordinary
 07:41:09 - 28-Sep-26
Buy* 1 $99.50 Ordinary
 07:41:09 - 28-Sep-26
Buy* 300 $99.50 Ordinary
 07:41:09 - 28-Sep-26
Buy* 20 $99.49 Ordinary
 07:41:09 - 28-Sep-26
Buy* 100 $99.49 Ordinary
 07:41:09 - 28-Sep-26
Sell* 38 $99.40 Ordinary
 07:40:26 - 28-Sep-26
Buy* 241 $99.45 Ordinary
 07:40:26 - 28-Sep-26
Buy* 160 $99.44 Ordinary
 07:40:26 - 28-Sep-26
Sell* 12 $99.40 Ordinary
 07:39:41 - 28-Sep-26
Sell* 38 $99.40 Ordinary
 07:39:41 - 28-Sep-26
Buy* 85 $99.39 Ordinary
 07:37:03 - 28-Sep-26
Buy* 19 $99.39 Ordinary
 07:37:03 - 28-Sep-26
Buy* 69 $99.39 Ordinary
 07:37:03 - 28-Sep-26
Buy* 10 $99.39 Ordinary
 07:37:03 - 28-Sep-26
Sell* 55 $99.38 Ordinary
 07:35:19 - 28-Sep-26
Sell* 13 $99.38 Ordinary
 07:35:19 - 28-Sep-26
Sell* 3 $99.40 Ordinary
 07:35:11 - 28-Sep-26
Sell* 23 $99.38 Ordinary
 07:34:24 - 28-Sep-26
Buy* 100 $99.39 Ordinary
 07:32:43 - 28-Sep-26
Buy* 100 $99.40 Ordinary
 07:32:43 - 28-Sep-26
Buy* 140 $99.38 Ordinary
 07:32:43 - 28-Sep-26
Buy* 160 $99.39 Ordinary
 07:32:43 - 28-Sep-26
Buy* 22 $99.50 Ordinary
 07:32:25 - 28-Sep-26
Sell* 77 $99.45 Ordinary
 07:32:00 - 28-Sep-26
Buy* 21 $99.46 Ordinary
 07:31:44 - 28-Sep-26
Sell* 1 $99.30 Ordinary
 07:30:31 - 28-Sep-26
Sell* 3 $99.36 Ordinary
 07:30:31 - 28-Sep-26
Sell* 40 $99.40 Ordinary
 07:30:31 - 28-Sep-26
Sell* 30 $99.48 Ordinary
 07:30:13 - 28-Sep-26
Sell* 3 $99.45 Ordinary
 07:29:20 - 28-Sep-26
Buy* 3 $99.49 Ordinary
 07:28:31 - 28-Sep-26
Sell* 2 $99.44 Ordinary
 07:27:10 - 28-Sep-26
Buy* 22 $99.499 Ordinary
 07:27:04 - 28-Sep-26
Sell* 100 $99.38 Ordinary
 07:27:02 - 28-Sep-26
Sell* 100 $99.38 Ordinary
 07:27:02 - 28-Sep-26
Buy* 20 $99.50 Ordinary
 07:27:02 - 28-Sep-26
Buy* 2 $99.50 Ordinary
 07:27:02 - 28-Sep-26
Buy* 100 $99.49 Ordinary
 07:27:02 - 28-Sep-26
Buy* 100 $99.48 Ordinary
 07:27:02 - 28-Sep-26
Buy* 100 $99.40 Ordinary
 07:25:08 - 28-Sep-26
Buy* 10 $99.45 Ordinary
 07:23:42 - 28-Sep-26
Sell* 100 $99.25 Ordinary
 07:23:01 - 28-Sep-26
Sell* 100 $99.21 Ordinary
 07:22:21 - 28-Sep-26
Buy* 50 $99.35 Ordinary
 07:22:21 - 28-Sep-26
Buy* 50 $99.35 Ordinary
 07:22:21 - 28-Sep-26
Sell* 100 $99.21 Ordinary
 07:22:10 - 28-Sep-26
Buy* 50 $99.25 Ordinary
 07:21:54 - 28-Sep-26
Buy* 2 $99.36 Ordinary
 07:21:25 - 28-Sep-26
Buy* 1 $99.35 Ordinary
 07:21:25 - 28-Sep-26
Sell* 1 $99.16 Ordinary
 07:19:25 - 28-Sep-26
Sell* 15 $99.19 Ordinary
 07:19:22 - 28-Sep-26
Buy* 15 $99.29 Ordinary
 07:17:45 - 28-Sep-26
Buy* 1 $99.35 Ordinary
 07:16:49 - 28-Sep-26
Buy* 3 $99.35 Ordinary
 07:16:46 - 28-Sep-26
Buy* 5 $99.35 Ordinary
 07:16:41 - 28-Sep-26
Buy* 66 $99.31 Ordinary
 07:16:30 - 28-Sep-26
Buy* 160 $99.27 Ordinary
 07:16:30 - 28-Sep-26
Buy* 15 $99.29 Ordinary
 07:16:30 - 28-Sep-26
Buy* 100 $99.27 Ordinary
 07:16:30 - 28-Sep-26
Buy* 100 $99.29 Ordinary
 07:16:30 - 28-Sep-26
Buy* 100 $99.29 Ordinary
 07:16:30 - 28-Sep-26
Unknown* 100 $99.24 Ordinary
 07:16:30 - 28-Sep-26
Buy* 1,110 $99.18 Ordinary
 07:15:56 - 28-Sep-26
Buy* 2 $99.17 Ordinary
 07:15:55 - 28-Sep-26
Sell* 14 $99.01 Ordinary
 07:13:55 - 28-Sep-26
Buy* 1 $99.20 Ordinary
 07:13:49 - 28-Sep-26
Buy* 15 $99.23 Ordinary
 07:13:49 - 28-Sep-26
Buy* 55 $99.21 Ordinary
 07:13:49 - 28-Sep-26
Buy* 1 $99.19 Ordinary
 07:13:49 - 28-Sep-26
Buy* 15 $99.24 Ordinary
 07:13:49 - 28-Sep-26
Buy* 5 $99.18 Ordinary
 07:13:49 - 28-Sep-26
Buy* 200 $99.03 Ordinary
 07:13:44 - 28-Sep-26
Buy* 107 $99.00 Ordinary
 07:13:13 - 28-Sep-26
Sell* 100 $98.99 Ordinary
 07:13:07 - 28-Sep-26
Buy* 94 $99.04 Ordinary
 07:11:38 - 28-Sep-26
Sell* 10 $98.81 Ordinary
 07:11:08 - 28-Sep-26
Sell* 15 $98.82 Ordinary
 07:11:08 - 28-Sep-26
Sell* 6 $98.90 Ordinary
 07:11:08 - 28-Sep-26
Sell* 100 $99.01 Ordinary
 07:11:08 - 28-Sep-26
Sell* 104 $99.00 Ordinary
 07:11:08 - 28-Sep-26
Sell* 56 $99.00 Ordinary
 07:11:08 - 28-Sep-26
Sell* 100 $99.02 Ordinary
 07:11:08 - 28-Sep-26
Sell* 122 $99.00 Ordinary
 07:10:42 - 28-Sep-26
Sell* 160 $99.01 Ordinary
 07:10:42 - 28-Sep-26
Sell* 100 $99.02 Ordinary
 07:10:42 - 28-Sep-26
Unknown* 5 $99.20 Ordinary
 07:10:42 - 28-Sep-26
Buy* 11 $99.25 Ordinary
 07:09:51 - 28-Sep-26
Buy* 5 $99.19 Ordinary
 07:07:36 - 28-Sep-26
Buy* 15 $99.22 Ordinary
 07:06:20 - 28-Sep-26
Buy* 22 $99.17 Ordinary
 07:06:20 - 28-Sep-26
Buy* 6 $99.10 Ordinary
 07:06:20 - 28-Sep-26
Buy* 1 $99.10 Ordinary
 07:06:20 - 28-Sep-26
Buy* 1 $99.10 Ordinary
 07:06:20 - 28-Sep-26
Buy* 1 $99.10 Ordinary
 07:06:20 - 28-Sep-26
Buy* 1 $99.10 Ordinary
 07:06:20 - 28-Sep-26
Sell* 15 $98.76 Ordinary
 07:05:44 - 28-Sep-26
Sell* 1 $98.77 Ordinary
 07:05:44 - 28-Sep-26
Sell* 1 $98.78 Ordinary
 07:05:44 - 28-Sep-26
Sell* 3 $98.78 Ordinary
 07:05:44 - 28-Sep-26
Sell* 1 $98.80 Ordinary
 07:05:44 - 28-Sep-26
Sell* 4 $98.88 Ordinary
 07:05:44 - 28-Sep-26
Buy* 3 $99.03 Ordinary
 07:05:44 - 28-Sep-26
Unknown* 38 $99.02 Ordinary
 07:05:43 - 28-Sep-26
Unknown* 15 $99.02 Ordinary
 07:05:43 - 28-Sep-26
Buy* 7 $99.03 Ordinary
 07:05:42 - 28-Sep-26
Buy* 30 $99.00 Ordinary
 07:04:59 - 28-Sep-26
Sell* 35 $99.00 Ordinary
 07:04:10 - 28-Sep-26
Sell* 1 $98.95 Ordinary
 07:04:10 - 28-Sep-26
Sell* 18 $99.00 Ordinary
 07:04:10 - 28-Sep-26
Sell* 3 $99.00 Ordinary
 07:04:10 - 28-Sep-26
Sell* 5 $99.04 Ordinary
 07:04:05 - 28-Sep-26
Sell* 15 $99.11 Ordinary
 07:03:24 - 28-Sep-26
Sell* 14 $99.15 Ordinary
 07:00:51 - 28-Sep-26
Buy* 12 $99.43 Ordinary
 07:00:18 - 28-Sep-26
Buy* 12 $99.44 Ordinary
 07:00:18 - 28-Sep-26
Buy* 15 $99.40 Ordinary
 07:00:18 - 28-Sep-26
Buy* 150 $99.40 Ordinary
 07:00:18 - 28-Sep-26
Buy* 200 $99.40 Ordinary
 07:00:18 - 28-Sep-26
Buy* 10 $99.38 Ordinary
 07:00:18 - 28-Sep-26
Buy* 50 $99.30 Ordinary
 07:00:18 - 28-Sep-26
Buy* 300 $99.30 Ordinary
 07:00:18 - 28-Sep-26
Buy* 75 $99.25 Ordinary
 07:00:12 - 28-Sep-26
Buy* 100 $99.25 Ordinary
 07:00:12 - 28-Sep-26
Buy* 160 $99.24 Ordinary
 07:00:12 - 28-Sep-26
Buy* 6 $99.10 Ordinary
 07:00:06 - 28-Sep-26
Buy* 100 $99.11 Ordinary
 07:00:06 - 28-Sep-26
Sell* 50 $98.92 Ordinary
 07:00:00 - 28-Sep-26
Sell* 10 $98.92 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $98.92 Ordinary
 07:00:00 - 28-Sep-26
Sell* 2 $98.92 Ordinary
 07:00:00 - 28-Sep-26
Sell* 3 $98.92 Ordinary
 07:00:00 - 28-Sep-26
Sell* 50 $98.92 Ordinary
 07:00:00 - 28-Sep-26
Sell* 21 $98.93 Ordinary
 06:59:54 - 28-Sep-26
Sell* 1 $98.93 Ordinary
 06:59:54 - 28-Sep-26
Sell* 1 $98.93 Ordinary
 06:59:54 - 28-Sep-26
Sell* 21 $98.95 Ordinary
 06:59:54 - 28-Sep-26
Sell* 12 $98.96 Ordinary
 06:59:26 - 28-Sep-26
Sell* 15 $98.96 Ordinary
 06:59:26 - 28-Sep-26
Sell* 38 $98.96 Ordinary
 06:59:26 - 28-Sep-26
Sell* 41 $98.92 Ordinary
 06:57:53 - 28-Sep-26
Sell* 7 $98.92 Ordinary
 06:57:53 - 28-Sep-26
Sell* 4 $98.92 Ordinary
 06:57:53 - 28-Sep-26
Sell* 4 $98.92 Ordinary
 06:57:42 - 28-Sep-26
Sell* 1 $98.92 Ordinary
 06:55:25 - 28-Sep-26
Sell* 15 $98.94 Ordinary
 06:55:13 - 28-Sep-26
Sell* 15 $98.94 Ordinary
 06:55:12 - 28-Sep-26
Sell* 15 $98.94 Ordinary
 06:55:11 - 28-Sep-26
Sell* 15 $98.94 Ordinary
 06:55:10 - 28-Sep-26
Sell* 15 $98.94 Ordinary
 06:55:09 - 28-Sep-26
Sell* 15 $98.94 Ordinary
 06:55:08 - 28-Sep-26
Sell* 15 $98.94 Ordinary
 06:55:07 - 28-Sep-26
Sell* 44 $98.99 Ordinary
 06:52:44 - 28-Sep-26
Buy* 20 $99.00 Ordinary
 06:52:11 - 28-Sep-26
Sell* 30 $98.82 Ordinary
 06:52:06 - 28-Sep-26
Sell* 20 $98.85 Ordinary
 06:52:06 - 28-Sep-26
Sell* 2 $98.87 Ordinary
 06:52:06 - 28-Sep-26
Sell* 3 $98.98 Ordinary
 06:52:06 - 28-Sep-26
Sell* 5 $98.98 Ordinary
 06:52:06 - 28-Sep-26
Sell* 1 $98.87 Ordinary
 06:52:06 - 28-Sep-26
Sell* 100 $98.99 Ordinary
 06:52:06 - 28-Sep-26
Sell* 3 $98.97 Ordinary
 06:52:06 - 28-Sep-26
Sell* 2 $98.97 Ordinary
 06:52:06 - 28-Sep-26
Sell* 3 $99.00 Ordinary
 06:52:06 - 28-Sep-26
Sell* 5 $99.00 Ordinary
 06:52:06 - 28-Sep-26
Sell* 3 $99.00 Ordinary
 06:52:06 - 28-Sep-26
Sell* 88 $99.00 Ordinary
 06:52:06 - 28-Sep-26
Sell* 1 $99.00 Ordinary
 06:52:06 - 28-Sep-26
Sell* 2 $99.00 Ordinary
 06:52:06 - 28-Sep-26
Sell* 15 $99.05 Ordinary
 06:52:06 - 28-Sep-26
Sell* 40 $99.06 Ordinary
 06:52:06 - 28-Sep-26
Sell* 10 $99.10 Ordinary
 06:52:06 - 28-Sep-26
Sell* 15 $99.21 Ordinary
 06:52:06 - 28-Sep-26
Sell* 15 $99.26 Ordinary
 06:52:06 - 28-Sep-26
Sell* 1 $99.35 Ordinary
 06:51:24 - 28-Sep-26
Buy* 50 $99.26 Ordinary
 06:50:58 - 28-Sep-26
Buy* 4 $99.31 Ordinary
 06:50:58 - 28-Sep-26
Sell* 6 $99.30 Ordinary
 06:50:58 - 28-Sep-26
Sell* 4 $99.30 Ordinary
 06:50:58 - 28-Sep-26
Sell* 6 $99.30 Ordinary
 06:50:58 - 28-Sep-26
Sell* 10 $99.31 Ordinary
 06:50:58 - 28-Sep-26
Buy* 15 $99.20 Ordinary
 06:44:27 - 28-Sep-26
Buy* 10 $99.14 Ordinary
 06:37:02 - 28-Sep-26
Buy* 10 $99.22 Ordinary
 06:37:02 - 28-Sep-26
Buy* 10 $99.09 Ordinary
 06:37:02 - 28-Sep-26
Sell* 8 $99.01 Ordinary
 06:34:33 - 28-Sep-26
Sell* 2 $98.90 Ordinary
 06:30:57 - 28-Sep-26
Sell* 25 $98.90 Ordinary
 06:30:57 - 28-Sep-26
Buy* 150 $99.20 Ordinary
 06:30:08 - 28-Sep-26
Sell* 129 $99.10 Ordinary
 06:28:50 - 28-Sep-26
Sell* 20 $99.08 Ordinary
 06:28:50 - 28-Sep-26
Sell* 1 $99.08 Ordinary
 06:28:50 - 28-Sep-26
Sell* 30 $99.10 Ordinary
 06:19:34 - 28-Sep-26
Sell* 11 $98.96 Ordinary
 06:14:19 - 28-Sep-26
Sell* 1 $98.93 Ordinary
 06:13:28 - 28-Sep-26
Sell* 20 $98.95 Ordinary
 06:11:14 - 28-Sep-26
Sell* 10 $99.00 Ordinary
 06:11:00 - 28-Sep-26
Sell* 14 $99.00 Ordinary
 06:11:00 - 28-Sep-26
Sell* 50 $99.00 Ordinary
 06:11:00 - 28-Sep-26
Sell* 190 $99.00 Ordinary
 06:11:00 - 28-Sep-26
Sell* 10 $99.00 Ordinary
 06:11:00 - 28-Sep-26
Sell* 10 $99.02 Ordinary
 06:11:00 - 28-Sep-26
Buy* 5 $99.22 Ordinary
 06:09:02 - 28-Sep-26
Sell* 20 $99.02 Ordinary
 06:08:26 - 28-Sep-26
Sell* 50 $99.03 Ordinary
 06:08:26 - 28-Sep-26
Sell* 39 $99.02 Ordinary
 06:08:15 - 28-Sep-26
Sell* 100 $99.02 Ordinary
 06:08:15 - 28-Sep-26
Sell* 20 $99.04 Ordinary
 06:08:15 - 28-Sep-26
Sell* 50 $99.06 Ordinary
 06:08:15 - 28-Sep-26
Sell* 5 $99.23 Ordinary
 06:07:14 - 28-Sep-26
Buy* 5 $99.28 Ordinary
 06:04:26 - 28-Sep-26
Sell* 1 $99.25 Ordinary
 06:02:30 - 28-Sep-26
Sell* 4 $99.11 Ordinary
 06:00:43 - 28-Sep-26
Sell* 1 $99.05 Ordinary
 05:56:42 - 28-Sep-26
Sell* 42 $99.13 Ordinary
 05:56:42 - 28-Sep-26
Sell* 16 $99.14 Ordinary
 05:56:10 - 28-Sep-26
Sell* 41 $99.14 Ordinary
 05:56:10 - 28-Sep-26
Sell* 34 $99.14 Ordinary
 05:56:10 - 28-Sep-26
Sell* 39 $99.28 Ordinary
 05:55:40 - 28-Sep-26
Buy* 190 $99.23 Ordinary
 05:55:27 - 28-Sep-26
Sell* 34 $99.17 Ordinary
 05:55:23 - 28-Sep-26
Buy* 1 $99.20 Ordinary
 05:50:06 - 28-Sep-26
Buy* 5 $99.20 Ordinary
 05:50:06 - 28-Sep-26
Buy* 1 $99.20 Ordinary
 05:50:06 - 28-Sep-26
Buy* 5 $99.15 Ordinary
 05:46:13 - 28-Sep-26
Buy* 5 $99.14 Ordinary
 05:46:13 - 28-Sep-26
Buy* 38 $99.10 Ordinary
 05:45:26 - 28-Sep-26
Buy* 15 $99.10 Ordinary
 05:45:26 - 28-Sep-26
Buy* 5 $99.00 Ordinary
 05:44:19 - 28-Sep-26
Buy* 2 $99.01 Ordinary
 05:43:12 - 28-Sep-26
Buy* 20 $98.94 Ordinary
 05:42:23 - 28-Sep-26
Sell* 99 $98.83 Ordinary
 05:40:38 - 28-Sep-26
Buy* 9 $99.03 Ordinary
 05:39:19 - 28-Sep-26
Buy* 1 $99.03 Ordinary
 05:39:19 - 28-Sep-26
Buy* 15 $99.03 Ordinary
 05:39:19 - 28-Sep-26
Buy* 7 $99.02 Ordinary
 05:39:19 - 28-Sep-26
Buy* 7 $99.00 Ordinary
 05:39:19 - 28-Sep-26
Buy* 25 $99.00 Ordinary
 05:39:19 - 28-Sep-26
Buy* 7 $99.00 Ordinary
 05:39:19 - 28-Sep-26
Sell* 1 $98.64 Ordinary
 05:38:59 - 28-Sep-26
Sell* 1 $98.65 Ordinary
 05:38:53 - 28-Sep-26
Sell* 1 $98.73 Ordinary
 05:37:16 - 28-Sep-26
Sell* 1 $98.67 Ordinary
 05:34:57 - 28-Sep-26
Sell* 9 $98.67 Ordinary
 05:33:46 - 28-Sep-26
Sell* 8 $98.72 Ordinary
 05:33:46 - 28-Sep-26
Sell* 20 $98.75 Ordinary
 05:33:46 - 28-Sep-26
Sell* 1 $98.76 Ordinary
 05:33:46 - 28-Sep-26
Sell* 35 $98.80 Ordinary
 05:33:46 - 28-Sep-26
Sell* 4 $98.80 Ordinary
 05:33:46 - 28-Sep-26
Sell* 2 $98.81 Ordinary
 05:33:46 - 28-Sep-26
Sell* 1 $98.75 Ordinary
 05:32:21 - 28-Sep-26
Sell* 4 $98.74 Ordinary
 05:31:52 - 28-Sep-26
Sell* 3 $98.75 Ordinary
 05:31:52 - 28-Sep-26
Sell* 4 $98.75 Ordinary
 05:31:52 - 28-Sep-26
Sell* 15 $98.80 Ordinary
 05:31:06 - 28-Sep-26
Buy* 40 $98.93 Ordinary
 05:29:35 - 28-Sep-26
Buy* 10 $98.90 Ordinary
 05:29:35 - 28-Sep-26
Sell* 1 $98.70 Ordinary
 05:27:42 - 28-Sep-26
Sell* 8 $98.70 Ordinary
 05:27:42 - 28-Sep-26
Sell* 1 $98.72 Ordinary
 05:27:42 - 28-Sep-26
Sell* 2 $98.78 Ordinary
 05:26:37 - 28-Sep-26
Buy* 10 $98.79 Ordinary
 05:26:09 - 28-Sep-26
Buy* 3 $98.81 Ordinary
 05:25:56 - 28-Sep-26
Sell* 5 $98.72 Ordinary
 05:24:11 - 28-Sep-26
Buy* 9 $98.81 Ordinary
 05:23:42 - 28-Sep-26
Sell* 10 $98.71 Ordinary
 05:21:05 - 28-Sep-26
Buy* 10 $98.72 Ordinary
 05:20:27 - 28-Sep-26
Buy* 71 $98.71 Ordinary
 05:20:27 - 28-Sep-26
Buy* 1 $98.70 Ordinary
 05:20:27 - 28-Sep-26
Sell* 266 $98.60 Ordinary
 05:20:15 - 28-Sep-26
Sell* 160 $98.61 Ordinary
 05:20:15 - 28-Sep-26
Sell* 14 $98.62 Ordinary
 05:20:15 - 28-Sep-26
Sell* 4 $98.62 Ordinary
 05:20:15 - 28-Sep-26
Sell* 1 $98.62 Ordinary
 05:20:15 - 28-Sep-26
Sell* 15 $98.63 Ordinary
 05:20:15 - 28-Sep-26
Buy* 70 $98.70 Ordinary
 05:20:15 - 28-Sep-26
Buy* 1 $98.64 Ordinary
 05:19:16 - 28-Sep-26
Buy* 6 $98.64 Ordinary
 05:19:16 - 28-Sep-26
Buy* 1 $98.62 Ordinary
 05:19:16 - 28-Sep-26
Buy* 10 $98.64 Ordinary
 05:19:16 - 28-Sep-26
Buy* 2 $98.50 Ordinary
 05:19:16 - 28-Sep-26
Buy* 8 $98.50 Ordinary
 05:19:16 - 28-Sep-26
Buy* 10 $98.46 Ordinary
 05:19:16 - 28-Sep-26
Buy* 10 $98.46 Ordinary
 05:19:16 - 28-Sep-26
Buy* 10 $98.46 Ordinary
 05:19:16 - 28-Sep-26
Buy* 15 $98.47 Ordinary
 05:19:16 - 28-Sep-26
Buy* 15 $98.46 Ordinary
 05:19:16 - 28-Sep-26
Buy* 1 $98.46 Ordinary
 05:18:57 - 28-Sep-26
Buy* 20 $98.44 Ordinary
 05:18:29 - 28-Sep-26
Sell* 6 $98.31 Ordinary
 05:17:58 - 28-Sep-26
Sell* 1 $98.33 Ordinary
 05:17:58 - 28-Sep-26
Sell* 1 $98.33 Ordinary
 05:17:58 - 28-Sep-26
Sell* 7 $98.30 Ordinary
 05:17:31 - 28-Sep-26
Sell* 4 $98.34 Ordinary
 05:17:26 - 28-Sep-26
Sell* 3 $98.35 Ordinary
 05:17:26 - 28-Sep-26
Buy* 40 $98.38 Ordinary
 05:17:21 - 28-Sep-26
Buy* 40 $98.38 Ordinary
 05:17:21 - 28-Sep-26
Sell* 1 $98.34 Ordinary
 05:16:16 - 28-Sep-26
Sell* 4 $98.35 Ordinary
 05:16:16 - 28-Sep-26
Sell* 104 $98.34 Ordinary
 05:16:14 - 28-Sep-26
Sell* 5 $98.35 Ordinary
 05:16:14 - 28-Sep-26
Sell* 5 $98.34 Ordinary
 05:16:14 - 28-Sep-26
Sell* 10 $98.34 Ordinary
 05:16:14 - 28-Sep-26
Sell* 41 $98.36 Ordinary
 05:16:03 - 28-Sep-26
Sell* 2 $98.38 Ordinary
 05:15:58 - 28-Sep-26
Sell* 87 $98.36 Ordinary
 05:15:21 - 28-Sep-26
Sell* 2 $98.36 Ordinary
 05:15:21 - 28-Sep-26
Sell* 20 $98.36 Ordinary
 05:15:21 - 28-Sep-26
Buy* 50 $98.39 Ordinary
 05:15:21 - 28-Sep-26
Sell* 6 $98.31 Ordinary
 05:14:59 - 28-Sep-26
Buy* 10 $98.375 Ordinary
 05:14:52 - 28-Sep-26
Sell* 10 $98.31 Ordinary
 05:14:43 - 28-Sep-26
Sell* 5 $98.29 Ordinary
 05:14:29 - 28-Sep-26
Sell* 2 $98.30 Ordinary
 05:14:29 - 28-Sep-26
Buy* 43 $98.35 Ordinary
 05:14:25 - 28-Sep-26
Buy* 15 $98.35 Ordinary
 05:14:25 - 28-Sep-26
Buy* 5 $98.38 Ordinary
 05:14:22 - 28-Sep-26
Buy* 10 $98.375 Ordinary
 05:14:22 - 28-Sep-26
Buy* 25 $98.375 Ordinary
 05:14:22 - 28-Sep-26
Buy* 43 $98.36 Ordinary
 05:14:22 - 28-Sep-26
Buy* 15 $98.375 Ordinary
 05:14:19 - 28-Sep-26
Sell* 5 $98.30 Ordinary
 05:13:48 - 28-Sep-26
Sell* 50 $98.26 Ordinary
 05:12:57 - 28-Sep-26
Sell* 15 $98.26 Ordinary
 05:12:57 - 28-Sep-26
Sell* 1 $98.30 Ordinary
 05:11:59 - 28-Sep-26
Sell* 15 $98.31 Ordinary
 05:11:59 - 28-Sep-26
Sell* 1 $98.32 Ordinary
 05:11:59 - 28-Sep-26
Sell* 38 $98.36 Ordinary
 05:11:53 - 28-Sep-26
Sell* 38 $98.36 Ordinary
 05:11:53 - 28-Sep-26
Sell* 1 $98.37 Ordinary
 05:11:49 - 28-Sep-26
Buy* 15 $98.38 Ordinary
 05:11:42 - 28-Sep-26
Buy* 15 $98.38 Ordinary
 05:11:41 - 28-Sep-26
Buy* 15 $98.375 Ordinary
 05:11:39 - 28-Sep-26
Sell* 40 $98.36 Ordinary
 05:11:12 - 28-Sep-26
Sell* 160 $98.36 Ordinary
 05:11:12 - 28-Sep-26
Sell* 100 $98.36 Ordinary
 05:11:12 - 28-Sep-26
Sell* 10 $98.37 Ordinary
 05:11:12 - 28-Sep-26
Sell* 5 $98.43 Ordinary
 05:10:26 - 28-Sep-26
Sell* 3 $98.38 Ordinary
 05:09:06 - 28-Sep-26
Sell* 1 $98.39 Ordinary
 05:09:05 - 28-Sep-26
Sell* 18 $98.39 Ordinary
 05:09:05 - 28-Sep-26
Sell* 15 $98.44 Ordinary
 05:09:05 - 28-Sep-26
Sell* 5 $98.50 Ordinary
 05:05:40 - 28-Sep-26
Sell* 100 $98.50 Ordinary
 05:05:19 - 28-Sep-26
Sell* 100 $98.50 Ordinary
 05:05:19 - 28-Sep-26
Sell* 50 $98.44 Ordinary
 05:04:10 - 28-Sep-26
Sell* 5 $98.55 Ordinary
 05:02:32 - 28-Sep-26
Sell* 12 $98.46 Ordinary
 05:00:02 - 28-Sep-26
Buy* 20 $98.56 Ordinary
 04:58:44 - 28-Sep-26
Buy* 2 $98.45 Ordinary
 04:55:12 - 28-Sep-26
Sell* 10 $98.34 Ordinary
 04:52:46 - 28-Sep-26
Buy* 20 $98.40 Ordinary
 04:52:28 - 28-Sep-26
Buy* 47 $98.38 Ordinary
 04:52:28 - 28-Sep-26
Buy* 20 $98.38 Ordinary
 04:52:28 - 28-Sep-26
Sell* 3 $98.31 Ordinary
 04:52:25 - 28-Sep-26
Sell* 10 $98.30 Ordinary
 04:52:25 - 28-Sep-26
Sell* 2 $98.30 Ordinary
 04:52:25 - 28-Sep-26
Sell* 50 $98.31 Ordinary
 04:52:25 - 28-Sep-26
Sell* 15 $98.34 Ordinary
 04:52:25 - 28-Sep-26
Sell* 2 $98.35 Ordinary
 04:52:25 - 28-Sep-26
Sell* 2 $98.37 Ordinary
 04:52:18 - 28-Sep-26
Sell* 1 $98.37 Ordinary
 04:52:18 - 28-Sep-26
Sell* 15 $98.35 Ordinary
 04:52:18 - 28-Sep-26
Sell* 1 $98.40 Ordinary
 04:52:15 - 28-Sep-26
Sell* 4 $98.40 Ordinary
 04:52:15 - 28-Sep-26
Sell* 2 $98.41 Ordinary
 04:52:15 - 28-Sep-26
Sell* 2 $98.41 Ordinary
 04:52:15 - 28-Sep-26
Sell* 2 $98.51 Ordinary
 04:48:59 - 28-Sep-26
Sell* 50 $98.41 Ordinary
 04:47:56 - 28-Sep-26
Sell* 10 $98.50 Ordinary
 04:46:42 - 28-Sep-26
Sell* 35 $98.50 Ordinary
 04:46:42 - 28-Sep-26
Sell* 50 $98.51 Ordinary
 04:46:42 - 28-Sep-26
Sell* 75 $98.51 Ordinary
 04:46:42 - 28-Sep-26
Sell* 15 $98.51 Ordinary
 04:46:42 - 28-Sep-26
Sell* 15 $98.51 Ordinary
 04:46:42 - 28-Sep-26
Sell* 100 $98.49 Ordinary
 04:46:41 - 28-Sep-26
Sell* 100 $98.49 Ordinary
 04:46:41 - 28-Sep-26
Sell* 1 $98.50 Ordinary
 04:46:11 - 28-Sep-26
Sell* 10 $98.46 Ordinary
 04:45:32 - 28-Sep-26
Buy* 1 $98.70 Ordinary
 04:43:39 - 28-Sep-26
Buy* 61 $98.60 Ordinary
 04:43:03 - 28-Sep-26
Sell* 3 $98.51 Ordinary
 04:43:03 - 28-Sep-26
Buy* 7 $98.60 Ordinary
 04:42:51 - 28-Sep-26
Buy* 14 $98.60 Ordinary
 04:42:51 - 28-Sep-26
Buy* 18 $98.60 Ordinary
 04:42:51 - 28-Sep-26
Buy* 407 $98.60 Ordinary
 04:42:51 - 28-Sep-26
Buy* 100 $98.59 Ordinary
 04:42:51 - 28-Sep-26
Sell* 13 $98.57 Ordinary
 04:42:51 - 28-Sep-26
Sell* 2 $98.48 Ordinary
 04:40:02 - 28-Sep-26
Sell* 6 $98.40 Ordinary
 04:39:36 - 28-Sep-26
Sell* 1 $98.41 Ordinary
 04:39:36 - 28-Sep-26
Sell* 6 $98.42 Ordinary
 04:38:55 - 28-Sep-26
Sell* 1 $98.44 Ordinary
 04:38:55 - 28-Sep-26
Sell* 1 $98.50 Ordinary
 04:38:55 - 28-Sep-26
Sell* 38 $98.50 Ordinary
 04:38:55 - 28-Sep-26
Sell* 1 $98.50 Ordinary
 04:38:55 - 28-Sep-26
Sell* 200 $98.50 Ordinary
 04:38:55 - 28-Sep-26
Sell* 6 $98.58 Ordinary
 04:38:55 - 28-Sep-26
Sell* 2 $98.60 Ordinary
 04:38:55 - 28-Sep-26
Sell* 42 $98.62 Ordinary
 04:38:55 - 28-Sep-26
Sell* 6 $98.62 Ordinary
 04:38:55 - 28-Sep-26
Sell* 2 $98.62 Ordinary
 04:38:55 - 28-Sep-26
Sell* 50 $98.79 Ordinary
 04:36:26 - 28-Sep-26
Sell* 42 $98.81 Ordinary
 04:36:26 - 28-Sep-26
Sell* 8 $98.81 Ordinary
 04:36:26 - 28-Sep-26
Sell* 50 $98.81 Ordinary
 04:36:26 - 28-Sep-26
Sell* 8 $98.81 Ordinary
 04:36:26 - 28-Sep-26
Sell* 10 $98.84 Ordinary
 04:36:17 - 28-Sep-26
Buy* 1 $98.99 Ordinary
 04:31:01 - 28-Sep-26
Sell* 10 $98.82 Ordinary
 04:30:07 - 28-Sep-26
Sell* 11 $98.65 Ordinary
 04:29:41 - 28-Sep-26
Sell* 160 $98.80 Ordinary
 04:29:41 - 28-Sep-26
Sell* 20 $98.80 Ordinary
 04:29:41 - 28-Sep-26
Sell* 5 $98.80 Ordinary
 04:29:41 - 28-Sep-26
Sell* 5 $98.81 Ordinary
 04:29:12 - 28-Sep-26
Sell* 1 $98.87 Ordinary
 04:28:02 - 28-Sep-26
Sell* 50 $98.87 Ordinary
 04:28:02 - 28-Sep-26
Sell* 100 $98.90 Ordinary
 04:28:02 - 28-Sep-26
Sell* 100 $98.90 Ordinary
 04:28:02 - 28-Sep-26
Sell* 15 $98.73 Ordinary
 04:24:36 - 28-Sep-26
Sell* 35 $98.73 Ordinary
 04:24:36 - 28-Sep-26
Sell* 2 $98.79 Ordinary
 04:24:09 - 28-Sep-26
Sell* 56 $98.87 Ordinary
 04:23:44 - 28-Sep-26
Sell* 16 $98.87 Ordinary
 04:23:40 - 28-Sep-26
Sell* 90 $98.90 Ordinary
 04:23:40 - 28-Sep-26
Buy* 2 $98.92 Ordinary
 04:23:21 - 28-Sep-26
Buy* 2 $98.88 Ordinary
 04:23:19 - 28-Sep-26
Sell* 17 $98.80 Ordinary
 04:20:28 - 28-Sep-26
Sell* 3 $98.80 Ordinary
 04:20:28 - 28-Sep-26
Sell* 40 $98.84 Ordinary
 04:20:28 - 28-Sep-26
Sell* 40 $98.86 Ordinary
 04:20:28 - 28-Sep-26
Sell* 1 $98.81 Ordinary
 04:18:59 - 28-Sep-26
Sell* 5 $98.81 Ordinary
 04:18:59 - 28-Sep-26
Sell* 2 $98.90 Ordinary
 04:18:59 - 28-Sep-26
Sell* 2 $98.90 Ordinary
 04:18:59 - 28-Sep-26
Sell* 79 $98.95 Ordinary
 04:18:59 - 28-Sep-26
Sell* 50 $98.88 Ordinary
 04:17:57 - 28-Sep-26
Sell* 100 $98.88 Ordinary
 04:17:57 - 28-Sep-26
Sell* 2 $98.90 Ordinary
 04:17:57 - 28-Sep-26
Sell* 3 $98.95 Ordinary
 04:17:24 - 28-Sep-26
Sell* 10 $98.95 Ordinary
 04:15:37 - 28-Sep-26
Sell* 42 $98.99 Ordinary
 04:15:03 - 28-Sep-26
Sell* 15 $98.99 Ordinary
 04:15:03 - 28-Sep-26
Buy* 11 $99.00 Ordinary
 04:14:22 - 28-Sep-26
Sell* 19 $98.65 Ordinary
 04:13:44 - 28-Sep-26
Sell* 110 $98.61 Ordinary
 04:13:10 - 28-Sep-26
Buy* 330 $98.68 Ordinary
 04:13:10 - 28-Sep-26
Buy* 1,350 $98.68 Ordinary
 04:13:10 - 28-Sep-26
Sell* 50 $98.56 Ordinary
 04:11:51 - 28-Sep-26
Buy* 569 $98.60 Ordinary
 04:11:47 - 28-Sep-26
Buy* 100 $98.60 Ordinary
 04:11:47 - 28-Sep-26
Buy* 100 $98.59 Ordinary
 04:11:47 - 28-Sep-26
Buy* 20 $98.60 Ordinary
 04:11:47 - 28-Sep-26
Buy* 100 $98.59 Ordinary
 04:11:47 - 28-Sep-26
Buy* 100 $98.59 Ordinary
 04:11:47 - 28-Sep-26
Buy* 100 $98.60 Ordinary
 04:11:47 - 28-Sep-26
Buy* 100 $98.59 Ordinary
 04:11:47 - 28-Sep-26
Buy* 100 $98.59 Ordinary
 04:11:47 - 28-Sep-26
Buy* 100 $98.60 Ordinary
 04:11:47 - 28-Sep-26
Buy* 100 $98.59 Ordinary
 04:11:47 - 28-Sep-26
Buy* 7 $98.60 Ordinary
 04:11:47 - 28-Sep-26
Buy* 16 $98.60 Ordinary
 04:11:47 - 28-Sep-26
Buy* 77 $98.60 Ordinary
 04:11:47 - 28-Sep-26
Buy* 700 $98.60 Ordinary
 04:11:47 - 28-Sep-26
Buy* 100 $98.59 Ordinary
 04:11:47 - 28-Sep-26
Sell* 1 $98.55 Ordinary
 04:11:45 - 28-Sep-26
Sell* 2 $98.56 Ordinary
 04:11:45 - 28-Sep-26
Sell* 2 $98.58 Ordinary
 04:11:45 - 28-Sep-26
Sell* 50 $98.58 Ordinary
 04:11:45 - 28-Sep-26
Sell* 50 $98.59 Ordinary
 04:11:45 - 28-Sep-26
Sell* 47 $98.70 Ordinary
 04:08:22 - 28-Sep-26
Sell* 15 $98.70 Ordinary
 04:08:22 - 28-Sep-26
Sell* 5 $98.46 Ordinary
 04:07:44 - 28-Sep-26
Buy* 1 $98.65 Ordinary
 04:05:56 - 28-Sep-26
Buy* 1 $98.65 Ordinary
 04:05:14 - 28-Sep-26
Buy* 48 $98.40 Ordinary
 04:04:55 - 28-Sep-26
Sell* 50 $98.50 Ordinary
 04:04:31 - 28-Sep-26
Sell* 13 $98.28 Ordinary
 04:04:08 - 28-Sep-26
Sell* 10 $98.28 Ordinary
 04:04:08 - 28-Sep-26
Sell* 11 $98.30 Ordinary
 04:04:08 - 28-Sep-26
Sell* 1 $98.30 Ordinary
 04:04:08 - 28-Sep-26
Sell* 17 $98.31 Ordinary
 04:04:08 - 28-Sep-26
Sell* 100 $98.33 Ordinary
 04:04:08 - 28-Sep-26
Sell* 75 $98.34 Ordinary
 04:04:08 - 28-Sep-26
Sell* 50 $98.36 Ordinary
 04:04:08 - 28-Sep-26
Sell* 2 $98.40 Ordinary
 04:04:06 - 28-Sep-26
Sell* 5 $98.41 Ordinary
 04:04:06 - 28-Sep-26
Sell* 35 $98.42 Ordinary
 04:04:06 - 28-Sep-26
Sell* 15 $98.42 Ordinary
 04:04:06 - 28-Sep-26
Sell* 15 $98.41 Ordinary
 04:04:06 - 28-Sep-26
Sell* 45 $98.43 Ordinary
 04:04:06 - 28-Sep-26
Sell* 50 $98.42 Ordinary
 04:04:06 - 28-Sep-26
Sell* 15 $98.43 Ordinary
 04:04:06 - 28-Sep-26
Sell* 5 $98.43 Ordinary
 04:04:06 - 28-Sep-26
Sell* 50 $98.47 Ordinary
 04:04:06 - 28-Sep-26
Sell* 50 $98.47 Ordinary
 04:04:06 - 28-Sep-26
Sell* 14 $98.58 Ordinary
 04:03:51 - 28-Sep-26
Sell* 50 $98.54 Ordinary
 04:03:32 - 28-Sep-26
Sell* 104 $98.90 Ordinary
 04:03:11 - 28-Sep-26
Sell* 13 $98.90 Ordinary
 04:03:11 - 28-Sep-26
Sell* 1 $98.90 Ordinary
 04:03:11 - 28-Sep-26
Sell* 11 $98.90 Ordinary
 04:03:11 - 28-Sep-26
Sell* 12 $98.90 Ordinary
 04:03:11 - 28-Sep-26
Sell* 35 $98.90 Ordinary
 04:03:11 - 28-Sep-26
Sell* 50 $98.90 Ordinary
 04:03:11 - 28-Sep-26
Sell* 11 $98.90 Ordinary
 04:03:11 - 28-Sep-26
Sell* 200 $98.90 Ordinary
 04:03:11 - 28-Sep-26
Sell* 25 $98.90 Ordinary
 04:03:11 - 28-Sep-26
Sell* 614 $98.90 Ordinary
 04:03:11 - 28-Sep-26
Sell* 1 $98.90 Ordinary
 04:03:11 - 28-Sep-26
Sell* 4 $98.90 Ordinary
 04:03:11 - 28-Sep-26
Sell* 160 $98.90 Ordinary
 04:03:11 - 28-Sep-26
Sell* 100 $98.90 Ordinary
 04:03:11 - 28-Sep-26
Sell* 47 $98.90 Ordinary
 04:03:11 - 28-Sep-26
Sell* 35 $98.90 Ordinary
 04:03:11 - 28-Sep-26
Sell* 25 $98.90 Ordinary
 04:03:11 - 28-Sep-26
Sell* 630 $98.90 Ordinary
 04:03:11 - 28-Sep-26
Sell* 146 $98.90 Ordinary
 04:03:11 - 28-Sep-26
Sell* 385 $98.90 Ordinary
 04:03:11 - 28-Sep-26
Sell* 50 $98.90 Ordinary
 04:03:11 - 28-Sep-26
Sell* 50 $98.90 Ordinary
 04:03:11 - 28-Sep-26
Sell* 2 $98.90 Ordinary
 04:03:11 - 28-Sep-26
Sell* 15 $98.685 Ordinary
 04:03:11 - 28-Sep-26
Buy* 100 $98.88 Ordinary
 04:03:11 - 28-Sep-26
Buy* 40 $98.88 Ordinary
 04:03:11 - 28-Sep-26
Buy* 100 $98.88 Ordinary
 04:03:11 - 28-Sep-26
Buy* 54 $98.84 Ordinary
 04:03:11 - 28-Sep-26
Buy* 50 $98.82 Ordinary
 04:03:11 - 28-Sep-26
Buy* 50 $98.76 Ordinary
 04:03:11 - 28-Sep-26
Buy* 75 $98.70 Ordinary
 04:03:11 - 28-Sep-26
Buy* 20 $98.70 Ordinary
 04:03:11 - 28-Sep-26
Buy* 50 $98.69 Ordinary
 04:03:11 - 28-Sep-26
Buy* 3 $98.65 Ordinary
 04:02:43 - 28-Sep-26
Sell* 8 $98.47 Ordinary
 04:02:39 - 28-Sep-26
Sell* 15 $98.48 Ordinary
 04:02:39 - 28-Sep-26
Buy* 33 $98.65 Ordinary
 04:02:34 - 28-Sep-26
Buy* 9 $98.65 Ordinary
 04:02:34 - 28-Sep-26
Sell* 3 $98.65 Ordinary
 04:02:22 - 28-Sep-26
Sell* 1 $98.65 Ordinary
 04:02:10 - 28-Sep-26
Buy* 20 $98.66 Ordinary
 04:01:59 - 28-Sep-26
Buy* 20 $98.66 Ordinary
 04:01:59 - 28-Sep-26
Buy* 80 $98.59 Ordinary
 04:01:40 - 28-Sep-26
Sell* 5 $98.40 Ordinary
 04:01:40 - 28-Sep-26
Sell* 1 $98.49 Ordinary
 04:01:40 - 28-Sep-26
Sell* 1 $98.60 Ordinary
 04:01:33 - 28-Sep-26
Buy* 35 $98.47 Ordinary
 04:00:18 - 28-Sep-26
Sell* 2 $98.31 Ordinary
 04:00:16 - 28-Sep-26
Sell* 10 $98.31 Ordinary
 04:00:16 - 28-Sep-26
Sell* 2 $98.31 Ordinary
 04:00:16 - 28-Sep-26
Buy* 2 $98.45 Ordinary
 04:00:16 - 28-Sep-26
Buy* 2 $98.45 Ordinary
 04:00:16 - 28-Sep-26
Buy* 10 $98.44 Ordinary
 04:00:16 - 28-Sep-26
Sell* 3 $98.30 Ordinary
 04:00:16 - 28-Sep-26
Sell* 1 $98.30 Ordinary
 04:00:16 - 28-Sep-26
Sell* 2 $98.31 Ordinary
 04:00:16 - 28-Sep-26
Sell* 2 $98.32 Ordinary
 04:00:16 - 28-Sep-26
Sell* 15 $98.35 Ordinary
 04:00:16 - 28-Sep-26
Sell* 1 $98.35 Ordinary
 04:00:16 - 28-Sep-26
Sell* 4 $98.35 Ordinary
 04:00:16 - 28-Sep-26
Sell* 1 $98.39 Ordinary
 04:00:16 - 28-Sep-26
Sell* 10 $98.40 Ordinary
 04:00:16 - 28-Sep-26
Sell* 212 $98.40 Ordinary
 04:00:16 - 28-Sep-26
Sell* 2 $98.42 Ordinary
 04:00:16 - 28-Sep-26
Sell* 8 $98.44 Ordinary
 04:00:16 - 28-Sep-26
Sell* 2 $98.44 Ordinary
 04:00:16 - 28-Sep-26
Sell* 24 $98.45 Ordinary
 04:00:16 - 28-Sep-26
Sell* 118 $98.45 Ordinary
 04:00:16 - 28-Sep-26
Sell* 26 $98.45 Ordinary
 04:00:16 - 28-Sep-26
Sell* 22 $98.45 Ordinary
 04:00:16 - 28-Sep-26
Sell* 98 $98.45 Ordinary
 04:00:16 - 28-Sep-26
Sell* 12 $98.45 Ordinary
 04:00:16 - 28-Sep-26
Sell* 100 $98.48 Ordinary
 04:00:16 - 28-Sep-26
Sell* 6 $98.48 Ordinary
 04:00:16 - 28-Sep-26
Sell* 8 $98.50 Ordinary
 04:00:16 - 28-Sep-26
Sell* 2 $98.52 Ordinary
 04:00:04 - 28-Sep-26
Sell* 55 $98.55 Ordinary
 04:00:01 - 28-Sep-26
Buy* 40 $98.71 Ordinary
 04:00:01 - 28-Sep-26
Buy* 3 $98.85 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $98.67 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $98.68 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $98.61 Ordinary
 04:00:00 - 28-Sep-26
Sell* 30 $98.77 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $98.95 Ordinary
 04:00:00 - 28-Sep-26
Buy* 337 $98.95 Ordinary
 04:00:00 - 28-Sep-26
Buy* 89 $98.91 Ordinary
 04:00:00 - 28-Sep-26
Buy* 505 $98.88 Ordinary
 04:00:00 - 28-Sep-26
Buy* 40 $98.84 Ordinary
 04:00:00 - 28-Sep-26
Sell* 29 $98.79 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $98.79 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $98.79 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $98.79 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $98.79 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $98.79 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $98.79 Ordinary
 04:00:00 - 28-Sep-26
Sell* 3 $98.79 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $98.79 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $98.79 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $98.79 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $98.79 Ordinary
 04:00:00 - 28-Sep-26
Sell* 7 $98.79 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $98.86 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $98.96 Ordinary
 04:00:00 - 28-Sep-26
Buy* 100 $98.98 Ordinary
 04:00:00 - 28-Sep-26
Buy* 50 $98.98 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $98.98 Ordinary
 04:00:00 - 28-Sep-26
Buy* 6 $98.98 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $98.98 Ordinary
 04:00:00 - 28-Sep-26
Buy* 25 $98.98 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1,200 $98.98 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $98.98 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $98.98 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $98.98 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $98.98 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $98.98 Ordinary
 04:00:00 - 28-Sep-26
Buy* 13 $98.98 Ordinary
 04:00:00 - 28-Sep-26
Buy* 7 $98.90 Ordinary
 04:00:00 - 28-Sep-26
Buy* 3 $98.90 Ordinary
 04:00:00 - 28-Sep-26
Buy* 6 $98.98 Ordinary
 04:00:00 - 28-Sep-26
Buy* 12 $98.98 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $98.98 Ordinary
 04:00:00 - 28-Sep-26
Buy* 30 $98.98 Ordinary
 04:00:00 - 28-Sep-26
Buy* 25 $98.98 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $98.98 Ordinary
 04:00:00 - 28-Sep-26
Buy* 100 $98.98 Ordinary
 04:00:00 - 28-Sep-26
Buy* 3 $98.98 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37