| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $176.78 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 6 | $176.74 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 43 | $176.67 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 57 | $176.67 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 126 | $176.60 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 24 | $176.60 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 1,000 | $176.65 | Automatic Execution |
12:23:50 - 21-May-26 |
| Sell* | 100 | $176.52 | Automatic Execution |
12:23:48 - 21-May-26 |
| Sell* | 100 | $176.53 | Automatic Execution |
12:23:48 - 21-May-26 |
| Sell* | 100 | $176.53 | Automatic Execution |
12:23:48 - 21-May-26 |
| Sell* | 100 | $176.57 | Automatic Execution |
12:23:48 - 21-May-26 |
| Sell* | 39 | $176.56 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 6 | $176.60 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 1 | $176.55 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 35 | $176.50 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 1,278 | $176.50 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 422 | $176.50 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 200 | $176.50 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 6 | $176.44 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 5 | $176.42 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 145 | $176.42 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 100 | $176.36 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 71 | $176.42 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 784 | $176.42 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 5 | $176.28 | Automatic Execution |
12:23:47 - 21-May-26 |
| Buy* | 5 | $176.13 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 4 | $176.13 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 100 | $176.12 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 5 | $176.05 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 19 | $176.05 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 39 | $176.01 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 19 | $175.98 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 100 | $175.98 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 100 | $175.93 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 1 | $175.92 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 100 | $175.77 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 100 | $175.73 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 39 | $175.65 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 100 | $175.61 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 100 | $175.57 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 150 | $175.50 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 74 | $175.50 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $175.50 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 20 | $175.50 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 56 | $175.50 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $175.50 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $175.49 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 400 | $175.36 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 5 | $175.31 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $175.34 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 93 | $175.37 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 3 | $175.40 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 19 | $175.50 | Automatic Execution |
12:22:49 - 21-May-26 |
| Sell* | 5 | $175.50 | Automatic Execution |
12:22:49 - 21-May-26 |
| Sell* | 18 | $175.53 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 39 | $175.53 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 43 | $175.53 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 57 | $175.54 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 87 | $175.54 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 254 | $175.54 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 39 | $175.56 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 10 | $175.56 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 150 | $175.56 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 39 | $175.62 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $175.56 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 23 | $175.56 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 7 | $175.56 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 15 | $175.56 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 2 | $175.61 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 21 | $175.77 | Automatic Execution |
12:22:06 - 21-May-26 |
| Sell* | 8 | $175.77 | Automatic Execution |
12:22:06 - 21-May-26 |
| Sell* | 100 | $175.77 | Automatic Execution |
12:22:06 - 21-May-26 |
| Sell* | 1 | $175.77 | Automatic Execution |
12:22:06 - 21-May-26 |
| Sell* | 11 | $175.77 | Automatic Execution |
12:22:06 - 21-May-26 |
| Sell* | 10 | $175.77 | Automatic Execution |
12:21:51 - 21-May-26 |
| Sell* | 1 | $175.77 | Automatic Execution |
12:21:29 - 21-May-26 |
| Sell* | 2 | $175.83 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 2 | $175.83 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 100 | $175.83 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 2 | $175.83 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 12 | $175.83 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 4 | $175.83 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 13 | $175.83 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 100 | $176.01 | Automatic Execution |
12:20:35 - 21-May-26 |
| Sell* | 33 | $176.02 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 100 | $175.995 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 98 | $176.05 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 2 | $176.05 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 100 | $176.00 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 50 | $176.00 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 150 | $176.00 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 15 | $176.04 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 1 | $176.02 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 200 | $176.00 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 82 | $176.00 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 153 | $176.00 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 47 | $176.00 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 18 | $175.95 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 2 | $176.00 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 2 | $175.99 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 18 | $175.90 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 82 | $175.90 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 18 | $175.92 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $176.00 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $176.00 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $175.99 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 2 | $175.99 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 17 | $175.88 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $175.83 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 12 | $175.89 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 17 | $175.89 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 21 | $175.91 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 79 | $175.91 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 17 | $175.89 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 16 | $175.88 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 17 | $175.89 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 17 | $175.89 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 93 | $175.57 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 5 | $175.77 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 7 | $175.57 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 98 | $175.57 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 100 | $175.46 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 1 | $175.43 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 4 | $175.495 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $175.46 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 1 | $175.50 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 1 | $175.50 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 2 | $175.50 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 19 | $175.50 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 100 | $175.54 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 17 | $175.50 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 100 | $175.50 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 34 | $175.63 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 100 | $175.73 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 100 | $175.79 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 100 | $175.78 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 100 | $175.79 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 100 | $175.75 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 4 | $175.69 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 100 | $175.76 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 1 | $175.66 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 100 | $175.67 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 10 | $175.50 | Automatic Execution |
12:17:49 - 21-May-26 |
| Sell* | 10 | $175.60 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 6 | $175.60 | Automatic Execution |
12:17:30 - 21-May-26 |
| Buy* | 100 | $175.70 | Automatic Execution |
12:17:30 - 21-May-26 |
| Buy* | 10 | $175.60 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 2 | $175.62 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 100 | $175.66 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 93 | $175.56 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 100 | $175.57 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 100 | $175.45 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 1 | $175.37 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 1 | $175.37 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 15 | $175.40 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 1 | $175.37 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 1 | $175.35 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 30 | $175.19 | Automatic Execution |
12:15:57 - 21-May-26 |
| Buy* | 40 | $175.13 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 93 | $175.02 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 7 | $175.02 | Automatic Execution |
12:15:53 - 21-May-26 |
| Sell* | 100 | $174.81 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 84 | $174.81 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $174.81 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 31 | $174.80 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 20 | $174.80 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 100 | $174.81 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 60 | $174.88 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $174.93 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 2 | $174.96 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $175.00 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 25 | $175.00 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 5 | $175.00 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $175.00 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 15 | $175.00 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $175.00 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $175.00 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 220 | $175.00 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 780 | $175.00 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $175.00 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 20 | $175.00 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 15 | $175.04 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $175.06 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $175.09 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $175.09 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 17 | $175.09 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 83 | $175.09 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 17 | $175.10 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 56 | $175.10 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 27 | $175.10 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 21 | $175.10 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 21 | $175.10 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 21 | $175.10 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 24 | $175.14 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 20 | $175.20 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 20 | $175.21 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 20 | $175.21 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $175.30 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $175.30 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $175.30 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $175.30 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $175.30 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $175.30 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $175.30 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $175.30 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $175.35 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $175.83 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 2 | $175.79 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 5 | $175.74 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 1 | $175.70 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 5 | $175.70 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 150 | $175.77 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 50 | $175.73 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 100 | $175.74 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 100 | $175.78 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 10 | $175.81 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 19 | $175.90 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 5 | $176.00 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 3 | $175.96 | Automatic Execution |
11:56:28 - 21-May-26 |
| Sell* | 100 | $175.97 | Automatic Execution |
11:56:28 - 21-May-26 |
| Buy* | 100 | $175.99 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 8 | $175.99 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 1,000 | $176.00 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 35 | $176.00 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 10 | $176.00 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 1 | $176.02 | Automatic Execution |
11:56:20 - 21-May-26 |
| Buy* | 39 | $176.105 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 5 | $176.12 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 25 | $176.16 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 15 | $176.20 | Automatic Execution |
11:56:19 - 21-May-26 |
| Buy* | 8 | $176.33 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 8 | $176.33 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 200 | $176.20 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 100 | $176.20 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 100 | $176.04 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 50 | $176.04 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 50 | $176.04 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 92 | $176.16 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 100 | $176.14 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 100 | $176.11 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 8 | $176.00 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 21 | $176.00 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 4 | $176.08 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 10 | $176.08 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 13 | $176.08 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 80 | $176.08 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 20 | $176.24 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 10 | $176.28 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 151 | $176.28 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 175 | $176.28 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 100 | $176.28 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 10 | $176.33 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 10 | $176.33 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 22 | $176.33 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 6 | $176.44 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 12 | $176.50 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 2 | $176.61 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 1 | $176.50 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 10 | $176.50 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 10 | $176.50 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 13 | $176.50 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 150 | $176.50 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 1 | $176.51 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 40 | $176.51 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 100 | $176.70 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 100 | $176.69 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 4 | $176.69 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 13 | $176.68 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 60 | $176.69 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 27 | $176.69 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 7 | $176.69 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 100 | $176.70 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 1 | $176.69 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 1 | $176.69 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 94 | $176.74 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 10 | $176.92 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 150 | $176.88 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 150 | $176.88 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 150 | $176.88 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 150 | $176.88 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 150 | $176.88 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 20 | $176.97 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 6 | $176.95 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 200 | $177.00 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 200 | $177.00 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 50 | $177.00 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 200 | $177.00 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 1 | $177.00 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 1 | $177.00 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 5 | $177.00 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 20 | $177.00 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 2 | $177.00 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 5 | $177.00 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 185 | $177.00 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 15 | $177.00 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 94 | $176.99 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 6 | $176.99 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 21 | $176.98 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 100 | $176.89 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 72 | $176.89 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 28 | $176.89 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 100 | $176.89 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 100 | $176.79 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 1 | $176.79 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 30 | $176.85 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 100 | $176.84 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 100 | $176.84 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 100 | $176.75 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 100 | $176.75 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 100 | $176.75 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 66 | $176.81 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 23 | $176.80 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 3 | $176.81 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 9 | $176.79 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 1 | $176.81 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 100 | $176.75 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 100 | $176.75 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 300 | $176.75 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 30 | $176.81 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 3 | $176.79 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 100 | $176.62 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 5 | $176.62 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 6 | $176.61 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 59 | $176.52 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 100 | $176.52 | Automatic Execution |
11:54:36 - 21-May-26 |
| Buy* | 1 | $176.57 | Automatic Execution |
11:54:36 - 21-May-26 |
| Buy* | 1 | $176.55 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 100 | $176.52 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 968 | $176.50 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 32 | $176.50 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 5 | $176.34 | Automatic Execution |
11:54:27 - 21-May-26 |
| Buy* | 100 | $176.49 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 100 | $176.48 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 1 | $176.50 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 98 | $176.49 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 1 | $176.44 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 100 | $176.44 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 100 | $176.44 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 100 | $176.34 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 74 | $176.28 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 426 | $176.28 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 74 | $176.28 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 500 | $176.28 | Automatic Execution |
11:54:00 - 21-May-26 |
| Sell* | 426 | $176.28 | Automatic Execution |
11:54:00 - 21-May-26 |
| Sell* | 74 | $176.28 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 500 | $176.28 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 167 | $176.28 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 159 | $176.28 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 100 | $176.28 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 74 | $176.28 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 500 | $176.28 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 500 | $176.28 | Automatic Execution |
11:54:00 - 21-May-26 |
| Sell* | 1 | $176.28 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 2 | $176.28 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 8 | $176.28 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 90 | $176.28 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 10 | $176.28 | Automatic Execution |
11:53:56 - 21-May-26 |
| Sell* | 11 | $176.16 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 100 | $176.22 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 73 | $176.21 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 100 | $176.22 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 1 | $176.06 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 1 | $176.15 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 5 | $176.22 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 1 | $176.14 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 1 | $176.12 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 1 | $176.09 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 100 | $176.00 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 100 | $175.87 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 100 | $175.86 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 1 | $175.96 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 10 | $175.93 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 290 | $175.93 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 2 | $175.93 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 56 | $175.93 | Automatic Execution |
11:53:26 - 21-May-26 |
| Sell* | 11 | $175.76 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 26 | $176.04 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 1 | $175.98 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 100 | $175.89 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 60 | $175.93 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 13 | $175.96 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 200 | $175.96 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 10 | $176.00 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 1 | $176.11 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 1 | $176.11 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 1 | $176.11 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 4 | $176.14 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 3 | $176.255 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 5 | $176.20 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 100 | $176.30 | Automatic Execution |
11:52:43 - 21-May-26 |
| Buy* | 200 | $176.44 | Automatic Execution |
11:52:43 - 21-May-26 |
| Buy* | 200 | $176.44 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 31 | $176.33 | Automatic Execution |
11:52:43 - 21-May-26 |
| Buy* | 31 | $176.39 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 19 | $176.33 | Automatic Execution |
11:52:43 - 21-May-26 |
| Buy* | 19 | $176.41 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 200 | $176.33 | Automatic Execution |
11:52:43 - 21-May-26 |
| Buy* | 68 | $176.515 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 100 | $176.49 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 40 | $176.50 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 50 | $176.50 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 116 | $176.50 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 116 | $176.50 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 100 | $176.335 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 100 | $176.335 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 50 | $176.335 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 100 | $176.335 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 100 | $176.335 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 30 | $176.44 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 100 | $176.32 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 150 | $176.30 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 100 | $176.34 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 100 | $176.33 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 150 | $176.30 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 8 | $176.22 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 50 | $176.28 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 100 | $176.23 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 39 | $176.22 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 61 | $176.22 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 100 | $176.20 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 100 | $176.20 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 100 | $176.14 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 100 | $176.14 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 100 | $176.14 | Automatic Execution |
11:52:35 - 21-May-26 |
| Unknown* | 50 | $176.045 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 50 | $176.05 | Automatic Execution |
11:52:33 - 21-May-26 |
| Unknown* | 50 | $176.045 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 50 | $176.05 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 43 | $176.04 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 100 | $176.00 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 100 | $176.12 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 50 | $176.05 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 34 | $176.13 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 66 | $176.13 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 100 | $176.12 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 50 | $176.07 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 50 | $176.05 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 42 | $176.12 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 50 | $176.06 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 33 | $176.12 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 50 | $176.05 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 24 | $176.00 | Automatic Execution |
11:52:27 - 21-May-26 |
| Buy* | 117 | $176.00 | Automatic Execution |
11:52:27 - 21-May-26 |
| Buy* | 100 | $176.05 | Automatic Execution |
11:52:27 - 21-May-26 |
| Buy* | 100 | $176.00 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 1 | $176.01 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 1 | $176.01 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 98 | $176.02 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 2 | $176.02 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 100 | $176.02 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 200 | $176.09 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 200 | $176.09 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 100 | $176.025 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 150 | $176.07 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 32 | $176.07 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 150 | $176.00 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 150 | $176.00 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 120 | $175.87 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 46 | $175.79 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 1 | $175.70 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 8 | $175.50 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 630 | $175.50 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 1 | $175.52 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 100 | $175.42 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 9 | $175.28 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 70 | $175.25 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 30 | $175.25 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 9 | $175.28 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 53 | $175.16 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 74 | $175.16 | Automatic Execution |
11:51:53 - 21-May-26 |
| Unknown* | 1 | $175.15 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 1 | $175.00 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 1 | $175.00 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 8 | $175.00 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 80 | $175.04 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 150 | $175.11 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 26 | $175.11 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 5 | $175.09 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 100 | $175.09 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 1 | $175.10 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 2 | $175.10 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 1 | $175.11 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 400 | $175.16 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 4 | $175.16 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 4 | $175.36 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 4 | $175.36 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 3 | $175.16 | Automatic Execution |
11:51:28 - 21-May-26 |
| Sell* | 13 | $175.17 | Automatic Execution |
11:51:28 - 21-May-26 |
| Sell* | 39 | $175.26 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 1 | $175.26 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 56 | $175.26 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 44 | $175.26 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 10 | $175.26 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 44 | $175.26 | Automatic Execution |
11:51:16 - 21-May-26 |
| Sell* | 5 | $175.21 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 23 | $175.66 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 77 | $175.66 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 23 | $175.65 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 6 | $175.65 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 29 | $175.66 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 26 | $175.66 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 29 | $175.65 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 5 | $175.66 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 27 | $175.52 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 100 | $175.62 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 41 | $175.35 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 4 | $175.36 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 40 | $175.33 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 60 | $175.33 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 100 | $175.38 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 100 | $175.40 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 5 | $175.42 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 5 | $175.42 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 6 | $175.50 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 4 | $175.50 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 2 | $175.50 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 5 | $175.50 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 17 | $175.50 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 10 | $175.50 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 6 | $175.50 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 1 | $175.52 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 20 | $175.615 | Automatic Execution |
11:49:46 - 21-May-26 |
| Sell* | 30 | $175.57 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 5 | $175.59 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 5 | $175.59 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 20 | $175.60 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 1 | $175.60 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 11 | $175.70 | Automatic Execution |
11:49:28 - 21-May-26 |
| Unknown* | 100 | $175.69 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 10 | $175.78 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 4 | $175.78 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 11 | $175.78 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 10 | $175.80 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 63 | $175.87 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 137 | $175.87 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 1 | $175.78 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 3 | $175.79 | Automatic Execution |
11:48:57 - 21-May-26 |
| Sell* | 29 | $175.74 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 29 | $175.74 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 100 | $175.95 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 200 | $175.96 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 100 | $175.96 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 100 | $175.96 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 100 | $175.95 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 7 | $175.86 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 11 | $175.79 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 23 | $175.79 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 1 | $175.61 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 5 | $175.67 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 1 | $175.74 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 100 | $175.66 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 1 | $175.70 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 1 | $175.70 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 10 | $175.70 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 1 | $175.70 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 199 | $175.70 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 201 | $175.70 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 2 | $175.73 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 73 | $175.71 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 100 | $175.72 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 100 | $175.73 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 10 | $175.73 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 2 | $175.73 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 100 | $175.76 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 1 | $175.87 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 100 | $176.00 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 25 | $176.00 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 150 | $176.00 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 37 | $176.06 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 23 | $176.06 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 20 | $176.06 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 20 | $176.06 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 21 | $175.79 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 100 | $175.79 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 100 | $175.83 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 19 | $175.90 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 1 | $175.96 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 1 | $176.06 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 3 | $176.00 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 6 | $176.00 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 24 | $176.00 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 20 | $176.00 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 30 | $175.81 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 30 | $175.82 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 30 | $175.83 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 30 | $175.83 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 30 | $175.83 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 30 | $175.83 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 16 | $175.81 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 16 | $175.81 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 2 | $175.945 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 2 | $176.01 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 6 | $176.00 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 20 | $176.03 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 87 | $176.20 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 100 | $176.20 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 63 | $176.22 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 4 | $176.22 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 5 | $176.22 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 22 | $176.22 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 24 | $176.22 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 63 | $176.22 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 21 | $176.22 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 5 | $176.22 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 15 | $176.22 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 90 | $176.22 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 100 | $176.20 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 1 | $176.11 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 100 | $176.00 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 1 | $176.12 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 64 | $176.12 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 13 | $176.12 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 22 | $176.12 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 751 | $176.15 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 249 | $176.15 | Automatic Execution |
11:46:40 - 21-May-26 |
| Unknown* | 100 | $176.055 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 100 | $176.00 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 140 | $176.00 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 1,000 | $176.00 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 5 | $176.00 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 1 | $175.95 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 8 | $175.84 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 8 | $175.84 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 92 | $175.84 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 8 | $175.84 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $175.83 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 22 | $175.81 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 3 | $175.81 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $175.72 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 100 | $175.71 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 20 | $175.60 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 100 | $175.60 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 1 | $175.63 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 60 | $175.63 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 1 | $175.64 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 20 | $175.60 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 100 | $175.60 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 61 | $175.63 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 22 | $175.82 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 1 | $175.73 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 28 | $175.73 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 1 | $175.79 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 2 | $175.79 | Automatic Execution |
11:46:16 - 21-May-26 |
| Buy* | 1 | $175.79 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 1 | $175.79 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 6 | $175.72 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 4 | $175.72 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 20 | $175.75 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 1 | $175.75 | Automatic Execution |
11:46:04 - 21-May-26 |
| Sell* | 1 | $175.76 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 10 | $175.77 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 10 | $175.79 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 6 | $175.80 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 1 | $175.85 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 1 | $175.90 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 2 | $175.99 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 100 | $176.01 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 150 | $176.00 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 100 | $176.00 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 4 | $176.00 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 50 | $176.00 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 50 | $176.00 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 1,000 | $176.00 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 1 | $176.00 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 21 | $176.00 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 79 | $176.00 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 10 | $176.00 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 5 | $176.00 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 1 | $175.88 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 1 | $175.85 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 2 | $175.86 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 100 | $175.93 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 8 | $175.93 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 100 | $175.93 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 50 | $175.91 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 50 | $175.89 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 50 | $175.91 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 50 | $175.89 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 50 | $175.93 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 50 | $175.91 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 29 | $175.13 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 18 | $175.15 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 82 | $175.15 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 100 | $175.15 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 10 | $175.20 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 1 | $175.20 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 10 | $175.20 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 1 | $175.36 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 100 | $175.35 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 100 | $175.35 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 100 | $175.35 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 60 | $175.32 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 40 | $175.29 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 100 | $175.23 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 100 | $175.15 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 100 | $175.25 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 60 | $175.06 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 22 | $175.06 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 100 | $175.06 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 19 | $175.06 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 100 | $175.03 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 100 | $175.08 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 18 | $175.08 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 60 | $175.08 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 5 | $175.05 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 1 | $174.99 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 6 | $174.99 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 2 | $174.99 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 67 | $175.05 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 11 | $175.05 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 11 | $175.05 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 11 | $175.05 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 46 | $175.16 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 20 | $175.16 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 100 | $175.16 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 72 | $175.16 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 28 | $175.16 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 40 | $175.13 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 3 | $175.16 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 4 | $175.16 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 13 | $175.16 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 14 | $175.16 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 72 | $175.03 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 100 | $175.16 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 100 | $175.16 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 100 | $175.15 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 17 | $175.14 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 28 | $175.03 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 100 | $175.15 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 100 | $175.15 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 6 | $175.04 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 5 | $174.99 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 39 | $175.08 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 6 | $175.05 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 20 | $175.05 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 1 | $175.12 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 6 | $175.12 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 1 | $175.12 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 1 | $175.21 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 50 | $175.21 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 2 | $175.21 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 48 | $175.16 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 52 | $175.155 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 48 | $175.155 | Automatic Execution |
11:23:13 - 21-May-26 |
| Unknown* | 100 | $175.24 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 100 | $175.155 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 100 | $175.22 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 100 | $175.155 | Automatic Execution |
11:23:13 - 21-May-26 |
| Unknown* | 50 | $175.09 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 100 | $175.07 | Automatic Execution |
11:23:13 - 21-May-26 |
| Unknown* | 50 | $175.09 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 100 | $175.08 | Automatic Execution |
11:23:13 - 21-May-26 |
| Unknown* | 150 | $175.09 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 29 | $175.00 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 71 | $175.00 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 3 | $175.00 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 100 | $174.99 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 100 | $174.99 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 29 | $175.00 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 36 | $174.99 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 1 | $174.99 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 99 | $174.99 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 100 | $174.98 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 56 | $174.98 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 36 | $174.98 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 36 | $174.98 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 36 | $174.98 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 1 | $175.03 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 4 | $174.80 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 10 | $174.92 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 1 | $174.71 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 1 | $174.71 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 100 | $174.78 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 6 | $174.79 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 10 | $174.83 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 52 | $175.00 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 902 | $175.00 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 90 | $175.00 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 8 | $175.00 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 2 | $175.00 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 8 | $175.00 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 2 | $175.17 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 22 | $175.10 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 45 | $175.09 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 55 | $175.09 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 95 | $175.00 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 5 | $175.00 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 100 | $174.98 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 11 | $174.98 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 20 | $174.99 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 4 | $174.90 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 1 | $174.90 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 1 | $174.90 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 12 | $175.00 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 12 | $175.00 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 10 | $175.00 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 12 | $175.00 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 14 | $175.00 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 51 | $175.00 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 12 | $175.00 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 14 | $175.00 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 13 | $175.05 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 51 | $175.05 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 9 | $175.05 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 12 | $175.05 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 12 | $175.05 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 25 | $175.00 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 175 | $175.00 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 15 | $175.01 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 2 | $174.76 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 5 | $174.94 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 5 | $174.96 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 5 | $174.92 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 17 | $175.00 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 10 | $175.00 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 51 | $175.00 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 1 | $175.00 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 15 | $175.06 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 1 | $175.14 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 5 | $175.15 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 1 | $175.20 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 1 | $175.20 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 26 | $175.29 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 3 | $175.25 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 86 | $175.36 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 48 | $175.30 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 4 | $175.30 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 48 | $175.31 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 52 | $175.31 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 48 | $175.30 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 1 | $175.50 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 10 | $175.51 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 5 | $175.55 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 1 | $175.63 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 100 | $175.63 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 100 | $175.75 | Automatic Execution |
11:21:19 - 21-May-26 |
| Buy* | 31 | $175.69 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 19 | $175.68 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 50 | $175.65 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 50 | $175.69 | Automatic Execution |
11:21:16 - 21-May-26 |
| Unknown* | 50 | $175.63 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 10 | $175.66 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 6 | $175.66 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 60 | $175.74 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 40 | $175.74 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 50 | $175.73 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 50 | $175.72 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 43 | $175.61 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 14 | $175.61 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 14 | $175.61 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 55 | $175.61 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 12 | $175.61 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 5 | $175.61 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 46 | $175.60 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 5 | $175.60 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 5 | $175.60 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 100 | $175.43 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 30 | $175.43 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 56 | $175.43 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 14 | $175.43 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 32 | $175.49 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 1 | $175.54 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 1 | $175.56 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 100 | $175.74 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 50 | $175.72 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 50 | $175.72 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 50 | $175.51 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 30 | $175.50 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 73 | $175.50 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 27 | $175.50 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 15 | $175.45 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 41 | $175.425 | Automatic Execution |
11:20:40 - 21-May-26 |
| Sell* | 50 | $175.47 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 1 | $175.46 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 100 | $175.475 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 1 | $175.47 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 2 | $175.475 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 3 | $175.46 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 20 | $175.45 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 5 | $175.51 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 8 | $175.61 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 81 | $175.61 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 92 | $175.61 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 8 | $175.61 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 5 | $175.61 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 19 | $175.61 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 68 | $175.72 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 100 | $175.72 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 47 | $175.74 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 72 | $175.50 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 28 | $175.50 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 100 | $175.48 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 1 | $175.45 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 6 | $175.375 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 8 | $175.32 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 1 | $175.32 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 111 | $175.20 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 5 | $175.20 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 300 | $175.20 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 80 | $174.93 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 7 | $174.90 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 67 | $174.88 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 33 | $174.88 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 31 | $174.86 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 50 | $174.86 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 81 | $174.79 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 36 | $174.77 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 7 | $174.67 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 12 | $174.77 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 12 | $174.77 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 12 | $174.77 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 14 | $174.77 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 14 | $174.77 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 18 | $174.79 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 1 | $174.77 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 12 | $174.77 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 19 | $174.77 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 12 | $174.77 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 3 | $174.77 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 4 | $174.77 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 5 | $174.77 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 3 | $174.77 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 4 | $174.77 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 2 | $174.77 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 12 | $174.77 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 5 | $174.77 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 5 | $174.77 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 13 | $174.77 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 7 | $174.62 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 7 | $174.62 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 7 | $174.62 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 2 | $174.50 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 10 | $174.52 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 100 | $174.58 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 5 | $174.77 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 15 | $174.68 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 41 | $174.59 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 100 | $174.53 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 100 | $174.53 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 100 | $174.53 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 100 | $174.53 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 1 | $174.68 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 20 | $174.75 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 20 | $174.74 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 4 | $174.47 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 60 | $174.37 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 1 | $174.40 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 1 | $174.46 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 100 | $174.46 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 5 | $174.45 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 100 | $174.45 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 100 | $174.44 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 5 | $174.49 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 50 | $174.34 | Automatic Execution |
11:18:48 - 21-May-26 |
| Sell* | 1 | $174.27 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 2 | $174.30 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 100 | $174.39 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 5 | $174.39 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 10 | $174.39 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 2 | $174.40 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 100 | $174.44 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 142 | $174.60 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 3 | $174.60 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 4 | $174.60 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 4 | $174.60 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 25 | $174.60 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 6 | $174.60 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 6 | $174.60 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 2 | $174.30 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 82 | $174.51 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 175 | $174.51 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 100 | $174.51 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 50 | $174.50 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 100 | $174.485 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 100 | $174.485 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 1 | $174.60 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 100 | $174.48 | Automatic Execution |
11:17:33 - 21-May-26 |
| Sell* | 29 | $174.50 | Automatic Execution |
11:17:33 - 21-May-26 |
| Sell* | 10 | $174.53 | Automatic Execution |
11:17:33 - 21-May-26 |
| Sell* | 29 | $174.53 | Automatic Execution |
11:17:33 - 21-May-26 |
| Sell* | 88 | $174.53 | Automatic Execution |
11:17:33 - 21-May-26 |
| Buy* | 25 | $174.64 | Automatic Execution |
11:17:32 - 21-May-26 |
| Sell* | 68 | $174.54 | Automatic Execution |
11:17:32 - 21-May-26 |
| Sell* | 90 | $174.55 | Automatic Execution |
11:17:32 - 21-May-26 |
| Sell* | 5 | $174.68 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 8 | $174.57 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 10 | $174.60 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 90 | $174.60 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $174.59 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 5 | $174.50 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 4 | $174.49 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 5 | $174.49 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 6 | $174.44 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 100 | $174.37 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 100 | $174.37 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 100 | $174.37 | Automatic Execution |
11:16:55 - 21-May-26 |
| Sell* | 1 | $174.35 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 2 | $174.44 | Automatic Execution |
11:16:35 - 21-May-26 |
| Sell* | 2 | $174.38 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 96 | $174.59 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 100 | $174.52 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 100 | $174.50 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 1 | $174.31 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 1 | $174.31 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 1 | $174.31 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 11 | $174.32 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 1 | $174.32 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 1 | $174.37 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 10 | $174.41 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 10 | $174.42 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 10 | $174.41 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 5 | $174.47 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 16 | $174.59 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 6 | $174.60 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 720 | $174.50 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 5 | $174.51 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 101 | $174.50 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 79 | $174.50 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $174.51 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $174.54 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $174.54 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 90 | $174.54 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $174.54 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 2 | $174.71 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 2 | $175.00 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 100 | $175.00 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 2 | $174.99 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 100 | $174.99 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 100 | $174.79 | Automatic Execution |
11:15:47 - 21-May-26 |
| Sell* | 100 | $174.79 | Automatic Execution |
11:15:47 - 21-May-26 |
| Sell* | 10 | $174.86 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 47 | $175.05 | Automatic Execution |
11:15:47 - 21-May-26 |
| Sell* | 9 | $175.02 | Automatic Execution |
11:15:47 - 21-May-26 |
| Sell* | 10 | $175.02 | Automatic Execution |
11:15:47 - 21-May-26 |
| Sell* | 10 | $175.02 | Automatic Execution |
11:15:47 - 21-May-26 |
| Sell* | 10 | $175.02 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 39 | $175.05 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 61 | $175.05 | Automatic Execution |
11:15:47 - 21-May-26 |
| Sell* | 10 | $175.02 | Automatic Execution |
11:15:47 - 21-May-26 |
| Sell* | 51 | $175.02 | Automatic Execution |
11:15:47 - 21-May-26 |
| Sell* | 99 | $175.02 | Automatic Execution |
11:15:47 - 21-May-26 |
| Sell* | 10 | $175.02 | Automatic Execution |
11:15:47 - 21-May-26 |
| Sell* | 10 | $175.02 | Automatic Execution |
11:15:47 - 21-May-26 |
| Sell* | 10 | $175.02 | Automatic Execution |
11:15:47 - 21-May-26 |
| Sell* | 10 | $175.02 | Automatic Execution |
11:15:47 - 21-May-26 |
| Sell* | 61 | $175.02 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 1 | $175.00 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 5 | $175.00 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 2 | $175.00 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $174.86 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 60 | $174.75 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 6 | $174.50 | Automatic Execution |
11:15:37 - 21-May-26 |
| Buy* | 6 | $174.50 | Automatic Execution |
11:15:37 - 21-May-26 |
| Sell* | 2 | $174.33 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 100 | $174.35 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 100 | $174.35 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 3 | $174.40 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 168 | $175.00 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 26 | $175.00 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 6 | $175.00 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 15 | $175.00 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 5 | $175.00 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $174.89 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 89 | $174.90 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $174.94 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $174.94 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 18 | $174.79 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 50 | $174.72 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 150 | $174.72 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $174.65 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $174.62 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 18 | $174.62 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $174.62 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $174.62 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $174.61 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 3 | $174.61 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 35 | $174.61 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 3 | $174.60 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 38 | $174.60 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 38 | $174.60 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 21 | $174.60 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 100 | $174.62 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 100 | $174.58 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 100 | $174.32 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 100 | $174.32 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 100 | $174.30 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 100 | $174.30 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 10 | $174.27 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 5 | $174.53 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 10 | $174.57 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 10 | $174.53 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 27 | $174.705 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 29 | $174.71 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 29 | $174.71 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 29 | $174.71 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 2 | $174.81 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 4 | $175.06 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 11 | $175.25 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 1 | $175.24 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 29 | $175.42 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 20 | $175.44 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 1 | $175.42 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 19 | $175.42 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 80 | $175.42 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 100 | $175.41 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 8 | $175.33 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 12 | $175.33 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 100 | $175.20 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 100 | $175.00 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 36 | $174.66 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 64 | $174.66 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 146 | $174.56 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 13 | $174.46 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 13 | $174.46 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 19 | $174.52 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 19 | $174.63 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 5 | $174.58 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 5 | $174.55 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 39 | $174.60 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 5 | $174.58 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 1 | $174.57 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 17 | $174.58 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 2 | $174.58 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 19 | $174.50 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 41 | $174.58 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 2 | $174.57 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 5 | $174.50 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 39 | $174.52 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 19 | $174.50 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 39 | $174.52 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 5 | $174.63 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 22 | $174.63 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 42 | $174.53 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 19 | $174.63 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 59 | $174.48 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 100 | $174.57 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 100 | $174.47 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 2 | $174.47 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 5 | $174.47 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 1 | $174.52 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 26 | $174.60 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 195 | $174.60 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 5 | $174.57 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 2 | $174.57 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 2 | $174.52 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 25 | $174.47 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 100 | $174.39 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 100 | $174.35 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 100 | $174.30 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 79 | $174.60 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 70 | $174.60 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 2 | $174.60 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 175 | $174.58 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 23 | $174.47 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 3 | $174.47 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 3 | $174.47 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 29 | $174.47 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 100 | $174.39 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 100 | $174.35 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 4 | $174.47 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 100 | $174.39 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 100 | $174.35 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 100 | $174.39 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 100 | $174.35 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 100 | $174.30 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 100 | $174.30 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 100 | $174.30 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 2 | $174.22 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 50 | $174.40 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 1,000 | $174.40 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 5 | $174.48 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 19 | $174.50 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 1 | $174.50 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 4 | $174.50 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 1 | $174.50 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 5 | $174.50 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 1 | $174.56 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 37 | $174.58 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 15 | $174.58 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 48 | $174.58 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 1,614 | $174.58 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 100 | $174.61 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 100 | $174.61 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 140 | $174.69 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 44 | $174.58 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 13 | $174.62 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 16 | $174.62 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 2 | $174.66 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 21 | $174.68 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 7 | $174.68 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 5 | $174.70 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 2 | $174.74 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 30 | $174.75 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 18 | $174.80 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 36 | $175.03 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 42 | $175.04 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 3 | $175.15 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 13 | $175.12 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 3 | $175.08 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 10 | $175.00 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 100 | $175.02 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 25 | $175.02 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 31 | $175.02 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 2 | $175.02 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 65 | $175.02 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 177 | $175.02 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 11 | $175.02 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 2 | $175.03 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 284 | $175.02 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 16 | $175.02 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 1 | $175.12 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 10 | $175.20 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 1 | $175.43 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 6 | $175.15 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 25 | $175.40 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 10 | $175.40 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 88 | $175.31 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 12 | $175.31 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 41 | $175.29 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 3 | $175.16 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 2 | $175.16 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 10 | $175.16 | Automatic Execution |
10:49:20 - 21-May-26 |
| Unknown* | 100 | $175.12 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 24 | $175.13 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 98 | $175.17 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 98 | $175.16 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 2 | $175.06 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 3 | $175.06 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 5 | $175.09 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 5 | $175.11 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 19 | $175.16 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 22 | $175.16 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 18 | $175.16 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 41 | $175.15 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 59 | $175.15 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $175.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 9 | $175.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 4 | $175.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 8 | $175.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 4 | $175.05 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 5 | $175.04 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 8 | $175.09 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 44 | $175.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 36 | $175.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 14 | $175.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 14 | $175.08 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 39 | $175.04 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 19 | $175.11 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 38 | $175.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $175.04 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 10 | $175.08 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 39 | $175.08 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 6 | $175.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 39 | $175.04 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 60 | $175.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 10 | $175.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 25 | $175.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $175.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 6 | $175.04 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $175.07 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 4 | $175.09 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 165 | $175.07 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 13 | $175.27 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $175.30 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $175.30 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 5 | $175.23 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 3 | $175.30 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 3 | $175.30 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 22 | $175.50 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 13 | $175.50 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 6 | $175.50 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 7 | $175.50 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 1 | $175.50 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 6 | $175.60 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 5 | $175.67 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 20 | $175.78 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 2 | $175.71 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 18 | $175.71 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 1 | $175.71 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 20 | $175.78 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 10 | $175.82 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 40 | $176.04 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 60 | $176.04 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 40 | $176.03 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 60 | $176.03 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 40 | $176.03 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 1 | $175.91 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 1 | $175.91 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 40 | $176.10 | Automatic Execution |
10:48:21 - 21-May-26 |
| Sell* | 3 | $175.93 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 12 | $176.11 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 100 | $176.10 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 30 | $176.00 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 100 | $176.16 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 100 | $176.16 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 5 | $176.09 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 5 | $176.05 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 4 | $176.10 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 20 | $176.20 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 29 | $176.20 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 1,000 | $176.20 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 95 | $176.25 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 26 | $176.25 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 112 | $176.25 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 100 | $176.25 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 114 | $176.25 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 1 | $176.25 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 952 | $176.25 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 101 | $176.36 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 1 | $176.36 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 170 | $176.50 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 30 | $176.50 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 7 | $176.50 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 20 | $176.50 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 27 | $176.56 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 50 | $176.57 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 100 | $176.83 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 41 | $176.99 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 100 | $176.85 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 200 | $177.02 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 45 | $177.00 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 55 | $177.00 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 45 | $177.00 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 100 | $176.96 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 100 | $177.00 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 50 | $177.00 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 50 | $177.00 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 50 | $177.00 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 5 | $177.00 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 50 | $177.00 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 31 | $177.00 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 50 | $177.00 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 19 | $177.00 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 50 | $177.00 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 100 | $176.95 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 100 | $176.70 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 100 | $176.70 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 45 | $176.70 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 1 | $176.70 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 20 | $176.68 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 50 | $176.68 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 50 | $176.68 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 100 | $176.67 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 100 | $176.67 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 100 | $176.67 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 16 | $176.54 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 7 | $176.50 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 5 | $176.50 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 147 | $176.55 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 784 | $176.55 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 69 | $176.55 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 1 | $176.61 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 274 | $176.65 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 16 | $176.54 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 10 | $176.54 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 11 | $176.54 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 200 | $176.76 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 100 | $176.79 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 20 | $176.78 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 1 | $176.88 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 1 | $176.94 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 100 | $176.93 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 40 | $177.00 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 59 | $177.00 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 50 | $177.00 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 27 | $177.00 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 1 | $177.00 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 100 | $177.00 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 50 | $177.00 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 10 | $177.00 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 3 | $176.98 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 1 | $176.89 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 5 | $176.76 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 10 | $176.75 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 20 | $176.60 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 2 | $176.50 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 300 | $176.49 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 100 | $176.49 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 16 | $176.42 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 100 | $176.42 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 100 | $176.42 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 30 | $176.42 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 5 | $176.42 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 6 | $176.42 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 6 | $176.30 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 10 | $176.27 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 1 | $176.37 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 1 | $176.37 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 3 | $176.37 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 9 | $176.37 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 100 | $176.37 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 4 | $176.37 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 5 | $176.51 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 7 | $176.51 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 300 | $176.51 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 40 | $176.50 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 5 | $176.31 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 2 | $176.57 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 2 | $176.60 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $176.39 | Automatic Execution |
10:46:29 - 21-May-26 |
| Buy* | 100 | $176.53 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 32 | $176.31 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 50 | $176.31 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 100 | $176.32 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 3 | $176.50 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 1 | $176.50 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 2 | $176.66 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 257 | $176.66 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 23 | $176.66 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 5 | $176.70 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 5 | $176.70 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 30 | $176.50 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 1 | $176.47 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 64 | $176.60 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 334 | $176.55 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 666 | $176.55 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 40 | $176.55 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 44 | $176.40 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 9 | $176.33 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 100 | $176.25 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 1 | $172.82 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 1 | $172.81 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 3 | $172.41 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 3 | $172.42 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 3 | $172.42 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 3 | $172.42 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 100 | $171.315 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 16 | $171.41 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 150 | $171.41 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 81 | $171.19 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 19 | $171.19 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 5 | $171.24 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 7 | $171.24 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 7 | $171.31 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $171.20 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $171.40 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 12 | $171.41 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 50 | $171.41 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 100 | $171.41 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 100 | $171.41 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 128 | $171.41 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 100 | $171.41 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 60 | $171.42 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 200 | $171.42 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 28 | $171.41 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 58 | $171.41 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 24 | $171.41 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 116 | $171.42 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 200 | $171.42 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 124 | $171.42 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 200 | $171.42 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 1 | $171.42 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 40 | $171.43 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 2 | $171.52 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 82 | $171.76 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 9 | $171.58 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 91 | $171.58 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 100 | $171.52 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 100 | $171.54 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 1 | $171.57 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 1 | $171.60 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 54 | $171.75 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 16 | $171.65 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 42 | $171.76 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 2 | $171.76 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 120 | $171.77 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 50 | $171.86 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 100 | $171.86 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 100 | $171.86 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 100 | $171.86 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 4 | $171.93 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 71 | $171.93 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 100 | $171.93 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 50 | $171.93 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 100 | $171.93 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 50 | $171.93 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 50 | $171.94 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 24 | $171.96 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 25 | $171.93 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 100 | $171.93 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 50 | $171.94 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 100 | $171.93 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 15 | $171.95 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 50 | $171.98 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 15 | $172.01 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 50 | $172.04 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 11 | $171.96 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $172.01 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 50 | $171.86 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 100 | $171.86 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 5 | $171.86 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 44 | $171.86 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 20 | $171.98 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 18 | $171.98 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 5 | $171.98 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 5 | $172.09 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 95 | $172.09 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 100 | $172.09 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 100 | $171.90 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 100 | $171.98 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 56 | $171.86 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 20 | $171.86 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 100 | $171.86 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 175 | $171.87 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 100 | $171.88 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 100 | $171.90 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 100 | $171.88 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 100 | $171.90 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 60 | $172.08 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $172.08 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 19 | $172.06 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 1 | $171.87 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 1 | $171.87 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 90 | $171.85 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 1 | $171.96 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 50 | $172.00 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 100 | $171.99 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 100 | $172.00 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 100 | $172.00 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 20 | $171.96 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 44 | $171.95 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 20 | $171.95 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 20 | $171.95 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 16 | $171.95 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 4 | $171.95 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 31 | $171.96 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 19 | $171.96 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 3 | $171.96 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 47 | $171.95 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 53 | $171.95 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 20 | $171.95 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 24 | $171.85 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 25 | $171.85 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 75 | $171.86 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 9 | $171.86 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 16 | $171.86 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 8 | $172.20 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 5 | $172.20 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 13 | $172.20 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 20 | $172.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 5 | $172.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 10 | $172.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 5 | $172.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 5 | $172.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 10 | $172.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 5 | $172.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 2 | $172.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 5 | $172.01 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 2 | $172.01 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 19 | $172.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 3 | $172.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 20 | $172.17 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 10 | $172.39 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 51 | $172.21 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $172.40 | Automatic Execution |
10:20:56 - 21-May-26 |
| Unknown* | 5 | $172.59 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 15 | $172.50 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 9 | $172.50 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 11 | $172.50 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 19 | $172.53 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $172.53 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 50 | $172.61 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $172.78 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 1 | $172.80 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 1 | $172.80 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 3 | $172.82 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 4 | $172.82 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 5 | $172.82 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 6 | $172.82 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 7 | $172.82 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 9 | $172.82 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 12 | $172.82 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 15 | $172.82 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 50 | $172.90 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 44 | $172.92 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $173.00 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 10 | $173.00 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 24 | $173.00 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 46 | $173.20 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 8 | $173.20 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 46 | $173.19 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 54 | $173.19 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 5 | $173.13 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 10 | $173.13 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 9 | $173.13 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 20 | $173.00 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 30 | $172.90 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 35 | $172.80 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 65 | $172.80 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 91 | $172.80 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 9 | $172.80 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 161 | $172.80 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 60 | $172.80 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 9 | $172.80 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 40 | $172.79 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 5 | $172.80 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 60 | $172.79 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 2 | $172.62 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 39 | $172.74 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 12 | $172.74 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 8 | $172.65 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 10 | $172.70 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 12 | $172.70 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 1 | $172.70 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 1 | $172.70 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 42 | $173.00 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 1 | $173.02 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 32 | $172.93 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 51 | $172.93 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $172.93 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 8 | $173.00 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 50 | $172.85 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 6 | $172.85 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 50 | $172.82 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 1 | $175.81 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 100 | $175.83 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 11 | $175.85 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 100 | $175.91 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 10 | $176.12 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 3 | $176.00 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 2 | $176.00 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 100 | $176.01 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 100 | $176.01 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 4 | $176.20 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 58 | $176.21 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 7 | $176.14 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 59 | $176.05 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 1 | $176.05 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 199 | $176.13 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 9 | $176.13 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 11 | $176.13 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 74 | $176.13 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 267 | $176.13 | Automatic Execution |
10:19:37 - 21-May-26 |
| Unknown* | 293 | $176.13 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 22 | $176.14 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 10 | $176.11 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 60 | $176.11 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 5 | $176.11 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 1 | $176.13 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 11 | $176.13 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 1 | $176.23 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 2 | $176.29 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 8 | $176.42 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 21 | $176.42 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 31 | $176.40 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 1 | $176.14 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 1 | $176.14 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 18 | $176.36 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 61 | $176.39 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 61 | $176.39 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 5 | $176.50 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 16 | $176.51 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 57 | $176.50 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 14 | $176.42 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 4 | $176.70 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 4 | $176.70 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 10 | $176.60 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 20 | $176.50 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 15 | $176.53 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 200 | $176.30 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 56 | $176.29 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 30 | $176.29 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 36 | $176.23 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 56 | $176.18 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $176.18 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 30 | $176.05 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 150 | $176.05 | Automatic Execution |
10:18:44 - 21-May-26 |
| Unknown* | 150 | $176.05 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 104 | $176.22 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 40 | $176.22 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 43 | $176.19 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 2 | $176.00 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 4 | $176.00 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 4 | $176.00 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 100 | $175.90 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 5 | $175.60 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 5 | $175.60 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 16 | $175.68 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 17 | $175.68 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 15 | $175.68 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 17 | $175.68 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 95 | $175.61 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 56 | $175.67 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 10 | $175.67 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 17 | $176.21 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 23 | $176.21 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 100 | $176.12 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 60 | $176.21 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 40 | $176.20 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 4 | $176.21 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 4 | $176.16 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 4 | $176.16 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 1 | $175.90 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 5 | $175.905 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 100 | $175.91 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 50 | $175.81 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 100 | $175.81 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 50 | $175.81 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 100 | $175.81 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 5 | $175.61 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 95 | $175.66 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 5 | $175.575 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 3 | $175.50 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 97 | $175.50 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 1 | $175.705 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 1 | $175.76 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 1,060 | $175.73 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 29 | $175.61 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 1 | $175.68 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 38 | $175.65 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 97 | $175.56 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 1 | $175.56 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 2 | $175.56 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 1 | $175.48 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 5 | $175.50 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 50 | $175.55 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 8 | $175.91 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 88 | $175.78 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 10 | $175.80 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 12 | $175.78 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 2 | $175.87 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 5 | $175.87 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 6 | $175.88 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 28 | $176.00 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 50 | $176.00 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 10 | $176.04 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 20 | $176.23 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 1 | $176.08 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 33 | $177.12 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 3 | $177.13 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 1 | $177.21 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 3 | $177.41 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 3 | $177.15 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 91 | $177.20 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 43 | $177.15 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 2 | $177.19 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 5 | $177.15 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 5 | $177.13 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 4 | $177.01 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 12 | $176.88 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 10 | $176.88 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 12 | $176.87 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 22 | $176.87 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 22 | $176.87 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 22 | $176.87 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 22 | $176.87 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 95 | $177.01 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 705 | $177.00 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 631 | $177.00 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 74 | $177.00 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 5 | $177.02 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 3 | $177.00 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $177.00 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 249 | $177.00 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 80 | $177.00 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 36 | $176.80 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 36 | $176.80 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 1 | $177.12 | Automatic Execution |
10:16:22 - 21-May-26 |
| Unknown* | 6 | $177.06 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 15 | $177.10 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 5 | $177.10 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 10 | $177.10 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 404 | $177.00 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 5 | $177.00 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 16 | $176.89 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 5 | $176.89 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 70 | $176.99 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 40 | $176.99 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 12 | $177.00 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 10 | $176.77 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 20 | $176.60 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 31 | $176.63 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 40 | $176.23 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 60 | $176.23 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 40 | $176.22 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 9 | $176.12 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 14 | $176.10 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 14 | $176.10 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 5 | $176.10 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 4 | $176.00 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 4 | $175.96 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 4 | $175.96 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 4 | $175.96 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 23 | $176.00 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 6 | $176.00 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 41 | $176.00 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 6 | $175.99 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 47 | $175.99 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 47 | $175.99 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 48 | $175.71 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 8 | $175.71 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 6 | $175.72 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 6 | $175.72 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 5 | $175.58 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $175.61 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $175.66 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 2 | $175.81 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 4 | $176.01 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 36 | $175.84 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 10 | $175.89 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 4 | $175.95 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 404 | $176.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 5 | $176.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $176.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 25 | $176.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 20 | $176.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 8 | $176.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $176.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $176.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 200 | $176.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 23 | $176.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 51 | $176.04 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 51 | $176.14 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $176.06 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 51 | $176.32 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 5 | $176.43 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 5 | $176.43 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $176.32 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $176.35 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 4 | $176.30 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 5 | $176.43 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 10 | $176.60 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 10 | $176.50 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 10 | $176.50 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 31 | $176.55 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 14 | $176.55 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 9 | $176.55 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 32 | $176.55 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 1 | $176.55 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 13 | $176.55 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 100 | $176.56 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 100 | $176.56 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 1 | $176.57 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 5 | $176.93 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 27 | $176.70 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 73 | $176.70 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 5 | $176.93 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 2 | $176.87 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 20 | $177.00 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 5 | $177.35 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 1 | $177.26 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 2 | $177.42 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 24 | $177.51 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 14 | $177.51 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 24 | $177.50 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 100 | $177.51 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 13 | $177.51 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 100 | $177.51 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 100 | $177.50 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 38 | $177.50 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 38 | $177.50 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 100 | $177.41 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 100 | $177.41 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 35 | $177.25 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 100 | $177.00 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $175.47 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 10 | $175.28 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 1 | $175.20 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 1 | $175.20 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 97 | $175.15 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 3 | $175.15 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $175.08 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 30 | $175.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 22 | $174.94 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 22 | $174.94 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 30 | $174.93 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 30 | $174.93 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 22 | $174.94 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 200 | $175.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $175.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 60 | $175.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $175.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 12 | $175.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 43 | $175.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 200 | $175.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $175.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 3 | $175.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $175.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $175.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 44 | $175.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $175.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $175.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 3 | $175.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5 | $175.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 200 | $175.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $175.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 9 | $174.94 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $175.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 120 | $175.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $175.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $175.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $175.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $175.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $175.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5 | $175.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 15 | $175.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 66 | $175.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $175.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 30 | $175.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $175.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 30 | $175.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $175.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $175.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $175.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $175.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 3 | $175.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $175.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 3 | $175.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 3 | $175.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $175.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 3 | $175.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5 | $175.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5 | $175.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $175.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 3 | $175.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $175.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $175.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $175.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $175.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $174.98 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $174.98 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 55 | $174.88 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 220 | $174.88 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 7 | $174.84 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5 | $174.77 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $174.77 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 41 | $174.54 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $174.65 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 39 | $174.61 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $174.58 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 2 | $174.58 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 16 | $174.58 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 64 | $174.58 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 7 | $174.55 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 56 | $174.54 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $174.55 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 68 | $174.55 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 68 | $174.58 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $174.71 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 90 | $174.71 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $174.70 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $174.69 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 40 | $174.64 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 33 | $174.39 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 27 | $174.60 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 33 | $174.60 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 45 | $174.60 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $174.60 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $174.60 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 33 | $174.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 33 | $174.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 33 | $174.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 33 | $174.39 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 76 | $174.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 120 | $174.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 80 | $174.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $174.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 33 | $174.42 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 19 | $174.45 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 17 | $174.45 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 33 | $174.40 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $174.30 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 4 | $174.30 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $174.30 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $174.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $174.08 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $174.08 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $174.08 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 17 | $173.98 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 83 | $173.98 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 17 | $173.99 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 2 | $174.00 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 25 | $174.00 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 100 | $174.00 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 1 | $174.00 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 8 | $174.00 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 64 | $173.98 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 136 | $173.98 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 30 | $173.94 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 100 | $173.82 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 37 | $173.80 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 63 | $173.80 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 100 | $173.80 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 100 | $173.80 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 100 | $173.60 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 19 | $173.56 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 33 | $173.56 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 50 | $173.50 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 36 | $173.47 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 64 | $173.47 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 45 | $173.47 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 100 | $173.47 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 55 | $173.47 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 100 | $173.47 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 100 | $173.22 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 54 | $173.00 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 10 | $173.00 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 1 | $172.99 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 1 | $172.95 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 24 | $172.75 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 1 | $172.80 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 7 | $172.82 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 50 | $173.00 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 48 | $173.00 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 84 | $173.00 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 1 | $173.00 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 12 | $173.00 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 1 | $173.00 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 24 | $173.00 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 10 | $173.00 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 50 | $173.00 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 10 | $173.10 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 5 | $173.15 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 5 | $173.12 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 1 | $173.20 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 77 | $173.21 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 1 | $173.30 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 2 | $173.29 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 10 | $173.29 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 50 | $173.60 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 56 | $173.68 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 20 | $173.70 | Automatic Execution |
09:51:24 - 21-May-26 |
| Unknown* | 50 | $173.50 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 50 | $173.51 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 98 | $173.51 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 100 | $173.48 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 100 | $173.46 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 200 | $173.45 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 200 | $173.45 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 126 | $173.45 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 74 | $173.45 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 136 | $173.45 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 64 | $173.45 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 200 | $173.45 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 90 | $173.45 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 10 | $173.45 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 100 | $173.45 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 29 | $173.33 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 5 | $173.35 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $173.36 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 50 | $173.00 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 1 | $173.00 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 600 | $173.00 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 64 | $173.00 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 36 | $173.00 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 100 | $172.93 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 100 | $172.66 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 100 | $172.66 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 100 | $172.69 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 100 | $172.72 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 1 | $172.65 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 1 | $172.65 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 56 | $172.76 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 25 | $172.76 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 5 | $172.76 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 14 | $172.76 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 22 | $172.76 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 25 | $172.83 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 78 | $172.76 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 60 | $172.76 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 18 | $172.76 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 19 | $172.83 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 100 | $172.83 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 192 | $172.76 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 12 | $172.68 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 54 | $172.72 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 19 | $172.75 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 100 | $172.84 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 30 | $172.80 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 35 | $172.80 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 72 | $172.80 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 100 | $172.80 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 100 | $172.80 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 49 | $172.80 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 1 | $172.80 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 124 | $172.80 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 4 | $172.80 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 49 | $172.75 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 4 | $172.80 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 50 | $172.75 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 6 | $172.80 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 24 | $172.90 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 1 | $172.95 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 1 | $172.96 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 183 | $173.00 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 1 | $173.00 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 5 | $173.00 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 10 | $173.00 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 1 | $173.00 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 5 | $173.17 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 4 | $173.04 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 10 | $173.25 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 25 | $173.35 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 18 | $173.37 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 27 | $173.37 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 27 | $173.37 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 90 | $173.50 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 30 | $173.50 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 200 | $173.47 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 519 | $173.35 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 81 | $173.35 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 800 | $173.36 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 50 | $173.37 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 6 | $173.37 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 3 | $173.37 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 50 | $173.38 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 1 | $173.47 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 1 | $173.50 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 100 | $173.50 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 100 | $173.50 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 100 | $173.50 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 16 | $173.89 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 20 | $173.86 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 8 | $173.85 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 20 | $173.85 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 12 | $173.85 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 4 | $173.89 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 3 | $173.80 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 100 | $173.79 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 8 | $174.00 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 150 | $174.00 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 16 | $174.24 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 1 | $174.24 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 5 | $174.24 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 3 | $173.83 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 3 | $173.91 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 19 | $173.98 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 10 | $173.87 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 5 | $173.88 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 2 | $174.00 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 1,625 | $174.00 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 17 | $174.00 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 170 | $174.00 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 188 | $174.00 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 3 | $174.00 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 23 | $174.20 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 2 | $174.26 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 19 | $174.41 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 19 | $174.47 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 100 | $174.66 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $174.66 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $174.66 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $174.66 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 5 | $174.44 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 11 | $174.69 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 24 | $174.69 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 30 | $174.69 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 35 | $174.70 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 65 | $174.70 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 35 | $174.69 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 50 | $174.70 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 15 | $174.72 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 100 | $174.71 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 3 | $174.72 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 1 | $174.87 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 23 | $174.88 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 25 | $174.88 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 2 | $174.98 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 1 | $174.90 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 49 | $174.90 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 1 | $174.90 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 99 | $174.90 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 1 | $174.90 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 49 | $174.88 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 134 | $174.87 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 21 | $174.87 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 1 | $174.87 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 12 | $174.87 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 1 | $174.87 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 12 | $174.87 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 19 | $174.87 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 4 | $174.81 | Automatic Execution |
09:50:07 - 21-May-26 |
| Unknown* | 15 | $174.84 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 26 | $174.84 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $174.78 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 50 | $174.78 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $174.78 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 1 | $174.89 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 1 | $174.88 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 1 | $174.87 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 50 | $174.60 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 100 | $174.60 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 40 | $174.60 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 110 | $174.60 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 40 | $174.61 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 3 | $174.88 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 25 | $174.87 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 54 | $174.84 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 79 | $174.78 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 5 | $174.83 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 25 | $174.73 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 46 | $174.84 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 1 | $174.53 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 1 | $174.71 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 4 | $174.60 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 1 | $174.43 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 10 | $174.60 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 20 | $174.54 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 24 | $174.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 20 | $174.52 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 36 | $174.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 8 | $174.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 20 | $174.44 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 62 | $174.42 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 38 | $174.42 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 50 | $174.18 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 100 | $174.37 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 200 | $174.42 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 50 | $174.40 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 29 | $174.36 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 11 | $174.36 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 10 | $174.30 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 63 | $174.30 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 8 | $174.30 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 4 | $174.30 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 25 | $174.30 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 1 | $174.23 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 3 | $174.19 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 300 | $174.19 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 5 | $174.14 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 50 | $174.14 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 31 | $174.08 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 10 | $174.14 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 16 | $174.14 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 10 | $174.14 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 69 | $174.08 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 10 | $174.04 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 95 | $174.14 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 5 | $174.14 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 100 | $174.14 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 5 | $174.03 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 31 | $173.91 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 100 | $173.91 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 100 | $173.91 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 50 | $173.91 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 100 | $173.91 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 4 | $173.91 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 43 | $173.91 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 57 | $173.91 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 2 | $173.82 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 10 | $174.01 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 12 | $173.80 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 10 | $173.89 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 30 | $173.90 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 10 | $173.90 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 10 | $173.90 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 12 | $173.69 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 4 | $173.92 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 22 | $174.00 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 16 | $174.00 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 40 | $174.01 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 100 | $174.085 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 14 | $174.00 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 10 | $174.00 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 1 | $174.16 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 74 | $174.01 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 74 | $174.15 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 13 | $174.09 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 40 | $174.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 1 | $174.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 200 | $174.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 1 | $174.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 425 | $174.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 510 | $174.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 100 | $174.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 229 | $174.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 21 | $174.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 10 | $174.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 300 | $174.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 100 | $174.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 44 | $174.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 2 | $174.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 50 | $173.95 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 455 | $173.95 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 534 | $173.95 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 11 | $173.95 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 5 | $173.94 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 88 | $173.92 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 12 | $173.92 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 5 | $173.90 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 19 | $173.90 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 1 | $173.62 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 10 | $173.83 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 19 | $173.82 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 10 | $173.83 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 10 | $173.77 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 3 | $173.77 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 10 | $173.78 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 25 | $173.71 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 1 | $173.86 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 5 | $173.85 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 20 | $173.80 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 2 | $173.75 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 3 | $173.75 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 100 | $173.73 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 10 | $173.59 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 19 | $173.46 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 20 | $173.46 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 88 | $173.35 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 12 | $173.35 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 100 | $173.35 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 51 | $173.35 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 23 | $173.35 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 66 | $173.35 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 260 | $173.35 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 100 | $173.35 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 140 | $173.35 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 40 | $173.36 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 100 | $173.37 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 260 | $173.35 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 40 | $173.36 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 100 | $173.37 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 1 | $173.60 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 2 | $173.60 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 4 | $173.60 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 100 | $173.56 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 10 | $173.51 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 8 | $173.51 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 8 | $173.55 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 300 | $173.55 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 37 | $173.43 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 579 | $173.50 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 188 | $173.50 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 233 | $173.50 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 10 | $173.50 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 89 | $173.54 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 11 | $173.54 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 10 | $173.45 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 50 | $173.45 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 1 | $173.50 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 89 | $173.40 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 1 | $173.40 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 10 | $173.40 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 40 | $173.39 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 10 | $173.19 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 50 | $173.37 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 50 | $173.37 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 100 | $173.36 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 1 | $173.21 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 1 | $173.22 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 100 | $173.21 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 2 | $173.39 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $173.42 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 8 | $173.30 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 5 | $173.35 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 12 | $173.30 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 6 | $173.20 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 92 | $172.98 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 8 | $173.01 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 1,100 | $173.20 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 10 | $173.12 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 77 | $173.12 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 100 | $173.12 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 100 | $173.12 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 13 | $173.12 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 100 | $173.12 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 4 | $173.12 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 6 | $173.12 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 26 | $172.80 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 15 | $172.80 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 3 | $172.81 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 100 | $172.75 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 198 | $172.80 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 302 | $172.80 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 1 | $172.93 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 1 | $172.58 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 4 | $172.58 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 18 | $172.59 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 1 | $172.63 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 18 | $172.66 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 100 | $172.72 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 3 | $172.65 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 100 | $172.62 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 100 | $172.62 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 60 | $172.62 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 40 | $172.62 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 100 | $172.62 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 100 | $172.62 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 5 | $172.50 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 100 | $172.50 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 7 | $172.50 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 200 | $172.22 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 21 | $172.23 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 100 | $172.32 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 100 | $172.32 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 100 | $172.32 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 100 | $172.32 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 100 | $172.32 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 57 | $172.23 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 100 | $172.23 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 28 | $172.23 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 15 | $172.23 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 37 | $172.22 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 1 | $172.22 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 60 | $172.15 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 26 | $172.15 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 39 | $171.98 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 5 | $171.98 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 95 | $172.00 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 337 | $172.00 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 35 | $172.00 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 266 | $172.00 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 52 | $172.00 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 250 | $172.00 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 95 | $172.00 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 72 | $171.99 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 28 | $171.99 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 100 | $171.97 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 1 | $171.94 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 30 | $171.88 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 2 | $171.11 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 2 | $171.12 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 2 | $171.13 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 2 | $171.13 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 2 | $171.13 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 2 | $171.13 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 2 | $171.13 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 1 | $171.46 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 1 | $171.55 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 250 | $171.50 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 6 | $171.66 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 50 | $171.60 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 1 | $171.94 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 50 | $171.95 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 15 | $171.96 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 40 | $171.96 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 20 | $171.91 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 5 | $171.89 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 57 | $171.89 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 43 | $171.89 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 6 | $171.89 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 107 | $171.89 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 50 | $171.81 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 50 | $171.81 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 57 | $171.80 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1 | $171.82 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 60 | $171.86 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 4 | $171.84 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 1 | $171.86 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 11 | $171.86 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 7 | $171.92 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 99 | $171.86 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 1 | $171.86 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 1 | $171.86 | Automatic Execution |
09:47:08 - 21-May-26 |
| Unknown* | 8 | $171.93 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 13 | $171.92 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 13 | $171.92 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 65 | $171.99 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 35 | $171.99 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 50 | $171.99 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $171.98 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 20 | $171.73 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 40 | $171.73 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $171.635 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 300 | $171.635 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 100 | $171.63 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 100 | $171.635 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 100 | $171.63 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 50 | $171.70 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 50 | $171.63 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 100 | $171.63 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 30 | $171.63 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 79 | $171.66 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 100 | $171.44 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 100 | $171.44 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 100 | $171.44 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 2 | $171.40 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 2 | $171.40 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 100 | $171.26 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 100 | $171.045 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 100 | $171.045 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 100 | $171.045 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 5 | $170.80 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 5 | $170.81 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 5 | $170.81 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 5 | $170.81 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 5 | $170.81 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 20 | $171.00 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 5 | $171.00 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $171.00 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 9 | $171.00 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 19 | $171.00 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $171.00 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 19 | $171.02 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 10 | $171.02 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $171.00 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $171.01 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $171.00 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 2 | $171.00 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $171.00 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $171.00 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 40 | $171.01 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 5 | $171.10 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 49 | $171.03 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 8 | $171.12 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 5 | $171.23 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 7 | $171.23 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 3 | $171.40 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 30 | $171.47 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 6 | $171.49 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 13 | $171.50 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 13 | $171.50 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 10 | $171.50 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 3 | $171.50 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $171.50 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 18 | $171.63 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 1 | $171.80 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 35 | $171.87 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 1 | $171.87 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 5 | $172.00 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 20 | $172.00 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 10 | $172.00 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 13 | $172.10 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 22 | $172.10 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 78 | $172.10 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 1 | $172.20 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 5 | $172.30 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 1 | $172.28 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 51 | $172.30 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 1 | $172.34 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 500 | $172.39 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 1 | $172.51 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 17 | $172.90 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 100 | $172.78 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 1 | $172.55 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 5 | $172.34 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 5 | $172.34 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 3 | $172.50 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 2 | $172.39 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 11 | $172.51 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 29 | $172.49 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 20 | $172.50 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 2 | $172.50 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 200 | $172.50 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 30 | $172.50 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 20 | $172.58 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 11 | $172.51 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 11 | $172.92 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 29 | $172.91 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 35 | $172.91 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 36 | $172.91 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 1 | $172.60 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 1 | $172.60 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 3 | $172.60 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 1 | $172.70 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 9 | $172.70 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 1 | $172.71 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 6 | $172.83 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 20 | $173.01 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 51 | $173.01 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 62 | $172.94 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 20 | $173.23 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 35 | $173.22 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 3 | $173.07 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 6 | $172.97 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 91 | $172.97 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 97 | $172.99 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 3 | $172.92 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 4 | $172.92 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 4 | $172.91 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 4 | $172.91 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 13 | $172.91 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 4 | $172.91 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 7 | $172.91 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 7 | $172.91 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 4 | $172.91 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 4 | $172.91 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 7 | $172.91 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1 | $173.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 4 | $172.91 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 4 | $172.91 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 7 | $172.91 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 7 | $172.91 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 50 | $172.60 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 11 | $172.60 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 1 | $172.39 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 5 | $172.49 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 20 | $172.49 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 52 | $172.49 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 27 | $172.49 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 19 | $172.49 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 2 | $172.50 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 98 | $172.50 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 2 | $172.72 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 47 | $172.62 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 47 | $172.64 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 47 | $172.64 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 47 | $172.66 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 47 | $172.66 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 47 | $172.63 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 6 | $172.62 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 47 | $172.63 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 53 | $172.63 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 1 | $172.69 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 5 | $172.70 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 19 | $172.70 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 5 | $172.70 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 2 | $172.72 | Automatic Execution |
09:46:05 - 21-May-26 |
| Unknown* | 18 | $172.76 | Automatic Execution |
09:46:05 - 21-May-26 |
| Unknown* | 18 | $172.76 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 7 | $172.73 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 2 | $172.73 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 5 | $172.85 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 2 | $172.90 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 18 | $172.78 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 18 | $172.78 | Automatic Execution |
09:46:05 - 21-May-26 |
| Unknown* | 150 | $173.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 1 | $173.01 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 21 | $173.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 20 | $173.08 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 20 | $173.08 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 3 | $173.18 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 150 | $173.08 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 50 | $173.08 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 51 | $173.08 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 22 | $173.23 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 38 | $173.23 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 10 | $173.20 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 32 | $173.17 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 76 | $173.17 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 68 | $173.17 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 100 | $173.17 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 4 | $173.17 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 4 | $173.17 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 6 | $173.17 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 6 | $173.17 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $173.17 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $173.17 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 4 | $173.17 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 8 | $173.13 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 12 | $173.13 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 12 | $173.13 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 12 | $173.13 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 4 | $173.13 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 1 | $173.13 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 10 | $173.13 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 17 | $173.13 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 12 | $173.13 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 12 | $173.13 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 1 | $172.98 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 24 | $173.00 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 30 | $173.00 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 5 | $172.99 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 110 | $172.99 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $172.96 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 7 | $172.17 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 10 | $172.10 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 10 | $172.00 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 200 | $172.00 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 4 | $172.10 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 49 | $172.20 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 51 | $172.21 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 115 | $172.18 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 85 | $172.18 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 1 | $172.42 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 5 | $172.40 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 200 | $172.40 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 4 | $172.71 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 7 | $172.58 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 9 | $172.66 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 1 | $172.59 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 5 | $172.99 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 19 | $172.99 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 26 | $172.73 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 100 | $172.73 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 74 | $172.73 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 1 | $172.49 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 400 | $172.60 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 10 | $172.71 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 35 | $172.71 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 10 | $172.72 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 45 | $172.72 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 45 | $172.72 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 40 | $172.74 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 50 | $172.74 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 20 | $172.74 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 50 | $172.75 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 50 | $172.75 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 70 | $172.78 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 100 | $173.16 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 1 | $172.82 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 1 | $172.99 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 12 | $173.10 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 8 | $173.10 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 1 | $173.00 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 4 | $173.00 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 3 | $173.00 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 20 | $173.00 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 5 | $173.00 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 20 | $173.00 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 20 | $173.00 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 200 | $173.00 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 8 | $173.00 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 60 | $173.00 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 100 | $173.00 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 10 | $173.00 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 100 | $173.00 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 3 | $172.99 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 100 | $172.98 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 1 | $166.08 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 50 | $166.27 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 50 | $166.27 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 50 | $166.27 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 40 | $166.00 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 60 | $166.00 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 40 | $166.01 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 100 | $166.07 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $166.01 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $166.01 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 70 | $166.01 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 30 | $166.01 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $166.01 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 10 | $166.01 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 40 | $166.01 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 50 | $166.02 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $166.12 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 21 | $166.01 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 11 | $166.06 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 49 | $165.77 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 2 | $166.01 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 2,100 | $166.00 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 1 | $166.00 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 4 | $166.00 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 1 | $166.00 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 14 | $166.00 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 20 | $166.00 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 30 | $166.00 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 1 | $166.00 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 31 | $165.99 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 20 | $165.99 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 30 | $166.01 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 5 | $166.00 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 56 | $166.00 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 1 | $166.00 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 19 | $166.13 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 2 | $166.13 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $166.20 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 6 | $166.20 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 43 | $166.20 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 19 | $166.20 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 25 | $166.42 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 14 | $166.42 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 33 | $166.46 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 34 | $166.54 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 1 | $166.64 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 40 | $166.99 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 5 | $166.99 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 74 | $166.99 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 5 | $167.03 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 100 | $167.03 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 5 | $167.00 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 10 | $167.00 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 5 | $166.98 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 1 | $166.64 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 1 | $166.20 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 1 | $166.20 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 1 | $166.20 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 1 | $166.20 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 1 | $166.20 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 2 | $166.20 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 35 | $166.74 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 35 | $166.79 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 4 | $166.75 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 22 | $166.91 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $166.71 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 12 | $166.97 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 3 | $167.20 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $167.00 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 74 | $167.00 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 74 | $167.00 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 55 | $167.00 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 89 | $167.00 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 111 | $167.00 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $166.30 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $166.30 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $166.30 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $166.30 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 12 | $166.00 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 1 | $165.91 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 10 | $166.10 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 44 | $166.29 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 2 | $166.32 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 46 | $166.54 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 33 | $166.54 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1 | $166.545 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 33 | $166.545 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 100 | $166.31 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 55 | $166.60 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 50 | $166.56 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 200 | $167.00 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 200 | $167.00 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 39 | $166.99 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 2 | $166.81 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 12 | $166.81 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 1 | $166.81 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 2 | $166.99 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 59 | $166.99 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 50 | $166.99 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 20 | $164.40 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 50 | $164.50 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 50 | $164.50 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $164.50 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 50 | $164.51 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 2 | $164.60 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 5 | $164.60 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 9 | $164.60 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 7 | $164.60 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 5 | $164.65 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 11 | $164.65 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 30 | $164.60 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 1 | $164.60 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 6 | $164.60 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 12 | $164.60 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 7 | $164.60 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 4 | $164.89 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 51 | $164.80 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 2 | $164.80 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 2 | $164.81 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 54 | $164.82 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 2 | $164.82 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 8 | $165.00 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1 | $165.00 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 35 | $165.00 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 7 | $165.00 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 10 | $165.00 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 100 | $165.00 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 30 | $165.00 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1 | $165.00 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 500 | $165.00 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 5 | $165.00 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 5 | $165.09 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1 | $165.20 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1 | $165.21 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1 | $165.21 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 1 | $165.60 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 1 | $165.40 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 5 | $165.20 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 10 | $165.20 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 15 | $165.21 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 32 | $165.21 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 100 | $165.21 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 3 | $165.26 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 11 | $165.26 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 6 | $165.28 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1 | $165.30 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 6 | $165.37 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1 | $165.37 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 100 | $165.45 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 22 | $165.47 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 22 | $165.48 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1 | $165.52 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1 | $165.53 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1 | $165.53 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1 | $165.53 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1 | $165.53 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1 | $165.53 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 17 | $165.47 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 22 | $165.48 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 39 | $165.48 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1 | $165.53 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1 | $165.53 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1 | $165.53 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1 | $165.53 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1 | $165.53 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1 | $165.53 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1 | $165.53 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1 | $165.53 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1 | $165.53 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1 | $165.53 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1 | $165.53 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1 | $165.53 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 39 | $165.48 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1 | $165.57 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 39 | $165.58 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 1 | $165.47 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 5 | $165.50 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 20 | $165.49 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 5 | $165.50 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 1 | $165.60 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 1 | $166.13 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $166.22 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $166.25 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 52 | $166.00 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 148 | $166.00 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 60 | $166.00 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $166.00 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 27 | $166.05 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 100 | $166.22 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 89 | $166.22 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 11 | $166.22 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 39 | $166.22 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $166.605 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 79 | $166.29 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 21 | $166.29 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $166.16 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 39 | $166.16 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 38 | $166.16 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 39 | $166.29 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 62 | $166.16 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $166.29 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $166.16 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 25 | $166.17 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 100 | $166.24 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 100 | $166.24 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 56 | $166.05 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 75 | $166.17 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 5 | $166.05 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 1 | $166.30 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 39 | $166.47 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 22 | $166.47 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 39 | $166.46 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 61 | $166.46 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 17 | $166.33 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 44 | $166.33 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 17 | $166.32 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 61 | $166.32 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 22 | $166.32 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 39 | $166.29 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 61 | $166.29 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 4 | $166.20 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 3 | $166.50 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 10 | $166.50 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 1 | $166.975 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 69 | $166.80 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 31 | $166.80 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 2 | $166.66 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 75 | $166.66 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 31 | $166.80 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 69 | $166.80 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 39 | $166.80 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 61 | $166.80 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 5 | $166.80 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 24 | $166.80 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 76 | $166.80 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $167.02 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $167.15 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $167.15 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 2 | $167.17 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 36 | $167.43 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 4 | $167.545 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 36 | $167.44 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 1 | $167.70 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 26 | $167.98 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 74 | $167.98 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $167.98 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 1 | $168.13 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 21 | $167.98 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $168.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $168.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $168.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $168.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 2 | $167.88 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 10 | $167.90 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 3 | $167.95 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 3 | $167.75 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $168.22 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $168.23 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $168.23 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $168.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 27 | $168.40 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $168.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $168.30 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $168.03 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 2 | $168.03 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 2 | $168.03 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 3 | $168.03 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 3 | $168.03 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 9 | $168.03 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 9 | $168.03 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 2 | $167.88 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 5 | $167.88 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $168.25 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $167.90 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 13 | $167.95 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $167.95 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $166.88 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 36 | $166.81 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 4 | $167.02 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 13 | $167.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 15 | $167.11 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 85 | $167.11 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 15 | $167.11 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 85 | $167.11 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 15 | $167.11 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 9 | $167.12 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 9 | $167.13 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $167.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $167.49 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2 | $166.86 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 114 | $166.87 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 386 | $166.87 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $166.90 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 167 | $166.90 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $167.01 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $167.12 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $167.31 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $167.09 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $167.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $167.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 62 | $167.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $167.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $167.275 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $167.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $167.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $167.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $167.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $167.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 61 | $167.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 39 | $167.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 97 | $167.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $167.26 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 68 | $167.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $167.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $166.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $167.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $167.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $166.74 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 100 | $167.03 | Ordinary |
09:29:14 - 21-May-26 |
| Buy* | 40 | $166.99 | Ordinary |
09:29:14 - 21-May-26 |
| Buy* | 65 | $166.98 | Ordinary |
09:29:14 - 21-May-26 |
| Buy* | 135 | $166.98 | Ordinary |
09:29:14 - 21-May-26 |
| Buy* | 100 | $166.98 | Ordinary |
09:29:14 - 21-May-26 |
| Buy* | 100 | $167.03 | Ordinary |
09:29:14 - 21-May-26 |
| Buy* | 1 | $167.00 | Ordinary |
09:29:14 - 21-May-26 |
| Buy* | 100 | $166.98 | Ordinary |
09:29:14 - 21-May-26 |
| Buy* | 1 | $166.92 | Ordinary |
09:29:14 - 21-May-26 |
| Sell* | 150 | $166.64 | Ordinary |
09:29:02 - 21-May-26 |
| Sell* | 50 | $166.64 | Ordinary |
09:29:02 - 21-May-26 |
| Sell* | 38 | $166.88 | Ordinary |
09:29:01 - 21-May-26 |
| Buy* | 1 | $166.99 | Ordinary |
09:29:01 - 21-May-26 |
| Buy* | 38 | $166.94 | Ordinary |
09:29:01 - 21-May-26 |
| Buy* | 1 | $166.92 | Ordinary |
09:29:01 - 21-May-26 |
| Buy* | 1 | $166.99 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 39 | $166.88 | Ordinary |
09:29:01 - 21-May-26 |
| Buy* | 39 | $166.94 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 1 | $166.88 | Ordinary |
09:29:01 - 21-May-26 |
| Buy* | 27 | $166.98 | Ordinary |
09:29:01 - 21-May-26 |
| Buy* | 11 | $166.98 | Ordinary |
09:29:01 - 21-May-26 |
| Buy* | 13 | $166.92 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 6 | $166.64 | Ordinary |
09:28:56 - 21-May-26 |
| Sell* | 6 | $166.64 | Ordinary |
09:28:56 - 21-May-26 |
| Buy* | 1 | $166.95 | Ordinary |
09:28:20 - 21-May-26 |
| Buy* | 4 | $166.97 | Ordinary |
09:28:20 - 21-May-26 |
| Buy* | 4 | $166.96 | Ordinary |
09:28:15 - 21-May-26 |
| Buy* | 1 | $166.89 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 1 | $166.89 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 23 | $166.64 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 5 | $166.80 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 15 | $166.26 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 15 | $166.30 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $165.95 | Ordinary |
09:27:48 - 21-May-26 |
| Buy* | 7 | $166.00 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 6 | $165.99 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 20 | $165.88 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 52 | $165.84 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 2 | $165.77 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 200 | $165.76 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 15 | $165.55 | Ordinary |
09:27:00 - 21-May-26 |
| Buy* | 88 | $165.20 | Ordinary |
09:26:30 - 21-May-26 |
| Buy* | 24 | $165.54 | Ordinary |
09:26:21 - 21-May-26 |
| Buy* | 27 | $165.20 | Ordinary |
09:25:10 - 21-May-26 |
| Buy* | 3 | $165.65 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 2 | $165.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 70 | $165.20 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 150 | $164.72 | Ordinary |
09:24:40 - 21-May-26 |
| Sell* | 1 | $164.76 | Ordinary |
09:24:40 - 21-May-26 |
| Sell* | 25 | $164.84 | Ordinary |
09:24:21 - 21-May-26 |
| Sell* | 10 | $164.80 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 36 | $164.80 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 1 | $164.84 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 63 | $164.90 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 37 | $164.90 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 1 | $164.95 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 22 | $164.97 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 1 | $165.01 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 36 | $164.81 | Ordinary |
09:22:17 - 21-May-26 |
| Sell* | 46 | $164.88 | Ordinary |
09:22:17 - 21-May-26 |
| Sell* | 1 | $164.82 | Ordinary |
09:22:17 - 21-May-26 |
| Sell* | 1 | $164.85 | Ordinary |
09:22:17 - 21-May-26 |
| Sell* | 1 | $164.85 | Ordinary |
09:22:17 - 21-May-26 |
| Buy* | 8 | $164.92 | Ordinary |
09:22:14 - 21-May-26 |
| Sell* | 1 | $164.92 | Ordinary |
09:22:14 - 21-May-26 |
| Sell* | 1 | $165.10 | Ordinary |
09:21:43 - 21-May-26 |
| Sell* | 1 | $165.11 | Ordinary |
09:21:43 - 21-May-26 |
| Sell* | 1 | $165.14 | Ordinary |
09:21:41 - 21-May-26 |
| Buy* | 2 | $165.11 | Ordinary |
09:21:35 - 21-May-26 |
| Sell* | 8 | $165.10 | Ordinary |
09:21:35 - 21-May-26 |
| Sell* | 20 | $165.001 | Ordinary |
09:21:26 - 21-May-26 |
| Sell* | 1 | $165.00 | Ordinary |
09:19:49 - 21-May-26 |
| Sell* | 10 | $165.00 | Ordinary |
09:19:49 - 21-May-26 |
| Sell* | 10 | $165.00 | Ordinary |
09:19:49 - 21-May-26 |
| Sell* | 1 | $165.00 | Ordinary |
09:19:49 - 21-May-26 |
| Sell* | 1 | $165.00 | Ordinary |
09:19:49 - 21-May-26 |
| Sell* | 3 | $165.00 | Ordinary |
09:19:49 - 21-May-26 |
| Sell* | 1 | $165.00 | Ordinary |
09:19:49 - 21-May-26 |
| Sell* | 1 | $165.00 | Ordinary |
09:19:49 - 21-May-26 |
| Sell* | 396 | $165.00 | Ordinary |
09:19:49 - 21-May-26 |
| Sell* | 404 | $165.00 | Ordinary |
09:19:49 - 21-May-26 |
| Sell* | 1 | $165.00 | Ordinary |
09:19:49 - 21-May-26 |
| Sell* | 15 | $165.00 | Ordinary |
09:19:49 - 21-May-26 |
| Sell* | 89 | $165.00 | Ordinary |
09:19:49 - 21-May-26 |
| Sell* | 10 | $165.00 | Ordinary |
09:19:49 - 21-May-26 |
| Sell* | 10 | $165.00 | Ordinary |
09:19:49 - 21-May-26 |
| Sell* | 2 | $165.02 | Ordinary |
09:19:44 - 21-May-26 |
| Sell* | 1 | $165.02 | Ordinary |
09:19:44 - 21-May-26 |
| Sell* | 1 | $165.10 | Ordinary |
09:19:44 - 21-May-26 |
| Sell* | 1 | $165.10 | Ordinary |
09:19:44 - 21-May-26 |
| Sell* | 2 | $165.17 | Ordinary |
09:19:44 - 21-May-26 |
| Sell* | 3 | $165.20 | Ordinary |
09:19:44 - 21-May-26 |
| Sell* | 30 | $165.20 | Ordinary |
09:19:44 - 21-May-26 |
| Sell* | 5 | $165.20 | Ordinary |
09:19:44 - 21-May-26 |
| Sell* | 5 | $165.20 | Ordinary |
09:19:44 - 21-May-26 |
| Sell* | 8 | $165.21 | Ordinary |
09:19:44 - 21-May-26 |
| Sell* | 20 | $165.27 | Ordinary |
09:19:06 - 21-May-26 |
| Sell* | 3 | $165.45 | Ordinary |
09:18:20 - 21-May-26 |
| Sell* | 3 | $165.51 | Ordinary |
09:18:04 - 21-May-26 |
| Sell* | 40 | $165.50 | Ordinary |
09:18:01 - 21-May-26 |
| Buy* | 5 | $165.52 | Ordinary |
09:16:26 - 21-May-26 |
| Sell* | 1 | $165.37 | Ordinary |
09:16:11 - 21-May-26 |
| Sell* | 5 | $165.37 | Ordinary |
09:16:11 - 21-May-26 |
| Sell* | 2 | $165.39 | Ordinary |
09:15:49 - 21-May-26 |
| Buy* | 3 | $165.62 | Ordinary |
09:15:10 - 21-May-26 |
| Buy* | 2 | $165.62 | Ordinary |
09:14:59 - 21-May-26 |
| Buy* | 372 | $165.50 | Ordinary |
09:14:52 - 21-May-26 |
| Buy* | 100 | $165.49 | Ordinary |
09:14:52 - 21-May-26 |
| Buy* | 1 | $165.50 | Ordinary |
09:14:52 - 21-May-26 |
| Sell* | 27 | $165.50 | Ordinary |
09:14:52 - 21-May-26 |
| Sell* | 3 | $165.50 | Ordinary |
09:14:38 - 21-May-26 |
| Sell* | 10 | $165.72 | Ordinary |
09:14:30 - 21-May-26 |
| Buy* | 4 | $165.52 | Ordinary |
09:13:09 - 21-May-26 |
| Sell* | 1 | $165.46 | Ordinary |
09:11:15 - 21-May-26 |
| Sell* | 1 | $165.47 | Ordinary |
09:11:15 - 21-May-26 |
| Sell* | 1 | $165.51 | Ordinary |
09:10:09 - 21-May-26 |
| Buy* | 3 | $165.70 | Ordinary |
09:10:03 - 21-May-26 |
| Buy* | 7 | $165.50 | Ordinary |
09:09:39 - 21-May-26 |
| Sell* | 3 | $165.51 | Ordinary |
09:09:39 - 21-May-26 |
| Buy* | 357 | $165.50 | Ordinary |
09:09:29 - 21-May-26 |
| Buy* | 100 | $165.49 | Ordinary |
09:09:29 - 21-May-26 |
| Buy* | 4 | $165.50 | Ordinary |
09:09:04 - 21-May-26 |
| Sell* | 6 | $165.50 | Ordinary |
09:09:04 - 21-May-26 |
| Sell* | 4 | $165.50 | Ordinary |
09:09:04 - 21-May-26 |
| Sell* | 20 | $165.50 | Ordinary |
09:09:04 - 21-May-26 |
| Sell* | 6 | $165.51 | Ordinary |
09:09:04 - 21-May-26 |
| Sell* | 50 | $165.50 | Ordinary |
09:09:04 - 21-May-26 |
| Buy* | 8 | $166.099 | Ordinary |
09:07:31 - 21-May-26 |
| Buy* | 10 | $165.75 | Ordinary |
09:07:31 - 21-May-26 |
| Unknown* | 238 | $165.50 | Ordinary |
09:07:30 - 21-May-26 |
| Sell* | 10 | $165.50 | Ordinary |
09:07:30 - 21-May-26 |
| Sell* | 50 | $165.50 | Ordinary |
09:07:30 - 21-May-26 |
| Sell* | 2 | $165.51 | Ordinary |
09:07:30 - 21-May-26 |
| Sell* | 3 | $165.29 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 3 | $165.29 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 6 | $165.29 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 2 | $165.30 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 2 | $165.38 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 2 | $165.38 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 9 | $165.51 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 4 | $165.50 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 10 | $165.50 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 45 | $165.50 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 25 | $165.61 | Ordinary |
09:06:41 - 21-May-26 |
| Buy* | 6 | $165.80 | Ordinary |
09:06:01 - 21-May-26 |
| Buy* | 1 | $165.54 | Ordinary |
09:05:41 - 21-May-26 |
| Sell* | 5 | $165.50 | Ordinary |
09:05:37 - 21-May-26 |
| Buy* | 27 | $165.78 | Ordinary |
09:04:02 - 21-May-26 |
| Buy* | 50 | $165.60 | Ordinary |
09:03:56 - 21-May-26 |
| Buy* | 61 | $165.60 | Ordinary |
09:03:56 - 21-May-26 |
| Buy* | 10 | $165.62 | Ordinary |
09:03:43 - 21-May-26 |
| Buy* | 10 | $165.78 | Ordinary |
09:03:13 - 21-May-26 |
| Buy* | 49 | $165.80 | Ordinary |
09:02:52 - 21-May-26 |
| Buy* | 3 | $165.80 | Ordinary |
09:02:52 - 21-May-26 |
| Buy* | 52 | $165.79 | Ordinary |
09:02:50 - 21-May-26 |
| Buy* | 4 | $165.61 | Ordinary |
09:02:38 - 21-May-26 |
| Buy* | 4 | $165.58 | Ordinary |
09:02:19 - 21-May-26 |
| Buy* | 8 | $165.53 | Ordinary |
09:01:06 - 21-May-26 |
| Buy* | 84 | $165.70 | Ordinary |
09:01:01 - 21-May-26 |
| Buy* | 16 | $165.50 | Ordinary |
09:01:01 - 21-May-26 |
| Sell* | 10 | $165.34 | Ordinary |
09:00:02 - 21-May-26 |
| Buy* | 10 | $165.44 | Ordinary |
09:00:00 - 21-May-26 |
| Sell* | 1,200 | $165.32 | Ordinary |
08:59:46 - 21-May-26 |
| Buy* | 1 | $165.26 | Ordinary |
08:59:43 - 21-May-26 |
| Sell* | 61 | $165.29 | Ordinary |
08:59:06 - 21-May-26 |
| Sell* | 27 | $165.29 | Ordinary |
08:59:06 - 21-May-26 |
| Sell* | 200 | $165.18 | Ordinary |
08:58:55 - 21-May-26 |
| Buy* | 1,615 | $165.20 | Ordinary |
08:58:55 - 21-May-26 |
| Buy* | 25 | $165.20 | Ordinary |
08:58:55 - 21-May-26 |
| Sell* | 10 | $165.26 | Ordinary |
08:58:55 - 21-May-26 |
| Sell* | 100 | $165.30 | Ordinary |
08:58:55 - 21-May-26 |
| Sell* | 250 | $165.33 | Ordinary |
08:58:55 - 21-May-26 |
| Sell* | 30 | $165.26 | Ordinary |
08:58:35 - 21-May-26 |
| Sell* | 2 | $165.28 | Ordinary |
08:58:35 - 21-May-26 |
| Sell* | 1 | $165.30 | Ordinary |
08:58:35 - 21-May-26 |
| Sell* | 2 | $165.50 | Ordinary |
08:56:16 - 21-May-26 |
| Sell* | 5 | $165.50 | Ordinary |
08:56:16 - 21-May-26 |
| Sell* | 400 | $165.50 | Ordinary |
08:56:16 - 21-May-26 |
| Sell* | 100 | $165.50 | Ordinary |
08:56:16 - 21-May-26 |
| Sell* | 9 | $165.70 | Ordinary |
08:56:15 - 21-May-26 |
| Sell* | 1 | $165.70 | Ordinary |
08:56:15 - 21-May-26 |
| Sell* | 25 | $165.67 | Ordinary |
08:55:50 - 21-May-26 |
| Buy* | 69 | $165.81 | Ordinary |
08:53:57 - 21-May-26 |
| Buy* | 1 | $165.81 | Ordinary |
08:53:57 - 21-May-26 |
| Buy* | 25 | $165.69 | Ordinary |
08:53:21 - 21-May-26 |
| Sell* | 1 | $165.60 | Ordinary |
08:52:42 - 21-May-26 |
| Buy* | 139 | $165.88 | Ordinary |
08:52:24 - 21-May-26 |
| Buy* | 100 | $165.81 | Ordinary |
08:52:24 - 21-May-26 |
| Sell* | 1 | $165.88 | Ordinary |
08:49:45 - 21-May-26 |
| Buy* | 1 | $165.93 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 30 | $165.60 | Ordinary |
08:48:05 - 21-May-26 |
| Sell* | 3 | $165.64 | Ordinary |
08:46:55 - 21-May-26 |
| Buy* | 25 | $165.67 | Ordinary |
08:46:55 - 21-May-26 |
| Buy* | 2 | $165.63 | Ordinary |
08:46:55 - 21-May-26 |
| Sell* | 197 | $165.51 | Ordinary |
08:46:55 - 21-May-26 |
| Sell* | 10 | $165.51 | Ordinary |
08:46:55 - 21-May-26 |
| Sell* | 10 | $165.60 | Ordinary |
08:46:55 - 21-May-26 |
| Sell* | 3 | $165.60 | Ordinary |
08:46:55 - 21-May-26 |
| Sell* | 3 | $165.70 | Ordinary |
08:46:55 - 21-May-26 |
| Sell* | 10 | $166.07 | Ordinary |
08:46:15 - 21-May-26 |
| Sell* | 447 | $165.90 | Ordinary |
08:45:00 - 21-May-26 |
| Sell* | 10 | $165.92 | Ordinary |
08:45:00 - 21-May-26 |
| Sell* | 1 | $165.94 | Ordinary |
08:43:28 - 21-May-26 |
| Sell* | 1 | $166.00 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 20 | $166.00 | Ordinary |
08:41:17 - 21-May-26 |
| Buy* | 10 | $166.25 | Ordinary |
08:39:23 - 21-May-26 |
| Sell* | 3 | $166.11 | Ordinary |
08:37:57 - 21-May-26 |
| Sell* | 20 | $166.13 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 1 | $166.15 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 50 | $166.49 | Ordinary |
08:36:54 - 21-May-26 |
| Sell* | 5 | $166.50 | Ordinary |
08:36:54 - 21-May-26 |
| Buy* | 4 | $166.54 | Ordinary |
08:36:33 - 21-May-26 |
| Sell* | 83 | $166.51 | Ordinary |
08:36:11 - 21-May-26 |
| Buy* | 5 | $166.50 | Ordinary |
08:36:02 - 21-May-26 |
| Buy* | 89 | $166.50 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 1 | $166.23 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 113 | $166.16 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 37 | $166.16 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 4 | $166.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 2 | $166.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $165.99 | Ordinary |
08:33:01 - 21-May-26 |
| Sell* | 2 | $165.68 | Ordinary |
08:32:13 - 21-May-26 |
| Sell* | 9 | $165.68 | Ordinary |
08:30:01 - 21-May-26 |
| Sell* | 1 | $165.90 | Ordinary |
08:29:03 - 21-May-26 |
| Sell* | 1 | $165.93 | Ordinary |
08:28:43 - 21-May-26 |
| Sell* | 50 | $165.97 | Ordinary |
08:28:10 - 21-May-26 |
| Sell* | 12 | $166.00 | Ordinary |
08:28:10 - 21-May-26 |
| Sell* | 16 | $166.03 | Ordinary |
08:28:10 - 21-May-26 |
| Sell* | 12 | $166.03 | Ordinary |
08:28:10 - 21-May-26 |
| Sell* | 12 | $166.03 | Ordinary |
08:28:10 - 21-May-26 |
| Buy* | 3 | $166.07 | Ordinary |
08:26:09 - 21-May-26 |
| Buy* | 35 | $166.20 | Ordinary |
08:25:48 - 21-May-26 |
| Sell* | 25 | $165.98 | Ordinary |
08:25:30 - 21-May-26 |
| Sell* | 70 | $166.00 | Ordinary |
08:24:35 - 21-May-26 |
| Sell* | 3 | $166.02 | Ordinary |
08:24:35 - 21-May-26 |
| Sell* | 3 | $166.07 | Ordinary |
08:24:35 - 21-May-26 |
| Sell* | 3 | $166.07 | Ordinary |
08:24:35 - 21-May-26 |
| Sell* | 86 | $166.07 | Ordinary |
08:23:37 - 21-May-26 |
| Sell* | 24 | $166.07 | Ordinary |
08:23:37 - 21-May-26 |
| Sell* | 2 | $166.07 | Ordinary |
08:23:37 - 21-May-26 |
| Sell* | 1 | $166.08 | Ordinary |
08:23:37 - 21-May-26 |
| Sell* | 1 | $166.11 | Ordinary |
08:23:37 - 21-May-26 |
| Sell* | 46 | $166.10 | Ordinary |
08:22:27 - 21-May-26 |
| Sell* | 10 | $166.12 | Ordinary |
08:22:27 - 21-May-26 |
| Buy* | 1 | $166.579 | Ordinary |
08:22:12 - 21-May-26 |
| Sell* | 167 | $166.09 | Ordinary |
08:20:51 - 21-May-26 |
| Sell* | 5 | $166.13 | Ordinary |
08:20:51 - 21-May-26 |
| Sell* | 25 | $166.37 | Ordinary |
08:20:28 - 21-May-26 |
| Sell* | 9 | $166.37 | Ordinary |
08:20:28 - 21-May-26 |
| Buy* | 10 | $166.56 | Ordinary |
08:18:44 - 21-May-26 |
| Buy* | 100 | $166.54 | Ordinary |
08:18:44 - 21-May-26 |
| Buy* | 15 | $166.54 | Ordinary |
08:18:44 - 21-May-26 |
| Buy* | 85 | $166.52 | Ordinary |
08:18:44 - 21-May-26 |
| Buy* | 70 | $166.50 | Ordinary |
08:18:44 - 21-May-26 |
| Buy* | 200 | $166.49 | Ordinary |
08:18:44 - 21-May-26 |
| Buy* | 60 | $166.40 | Ordinary |
08:18:44 - 21-May-26 |
| Sell* | 5 | $166.08 | Ordinary |
08:18:38 - 21-May-26 |
| Buy* | 31 | $166.07 | Ordinary |
08:17:24 - 21-May-26 |
| Buy* | 8 | $166.07 | Ordinary |
08:17:24 - 21-May-26 |
| Buy* | 19 | $166.07 | Ordinary |
08:17:24 - 21-May-26 |
| Buy* | 11 | $166.07 | Ordinary |
08:17:24 - 21-May-26 |
| Sell* | 1 | $166.00 | Ordinary |
08:16:45 - 21-May-26 |
| Buy* | 100 | $166.00 | Ordinary |
08:16:33 - 21-May-26 |
| Sell* | 1 | $166.00 | Ordinary |
08:16:33 - 21-May-26 |
| Sell* | 5 | $166.00 | Ordinary |
08:16:33 - 21-May-26 |
| Sell* | 2 | $166.00 | Ordinary |
08:16:33 - 21-May-26 |
| Sell* | 70 | $166.00 | Ordinary |
08:16:33 - 21-May-26 |
| Sell* | 1 | $166.00 | Ordinary |
08:16:33 - 21-May-26 |
| Sell* | 44 | $166.00 | Ordinary |
08:16:33 - 21-May-26 |
| Sell* | 1 | $166.00 | Ordinary |
08:16:33 - 21-May-26 |
| Sell* | 500 | $166.00 | Ordinary |
08:16:33 - 21-May-26 |
| Sell* | 1 | $166.00 | Ordinary |
08:16:33 - 21-May-26 |
| Sell* | 70 | $166.00 | Ordinary |
08:16:33 - 21-May-26 |
| Sell* | 25 | $166.09 | Ordinary |
08:16:26 - 21-May-26 |
| Sell* | 25 | $166.11 | Ordinary |
08:16:26 - 21-May-26 |
| Sell* | 4 | $166.14 | Ordinary |
08:15:34 - 21-May-26 |
| Sell* | 1 | $166.15 | Ordinary |
08:15:34 - 21-May-26 |
| Sell* | 10 | $166.16 | Ordinary |
08:15:34 - 21-May-26 |
| Sell* | 7 | $166.27 | Ordinary |
08:15:34 - 21-May-26 |
| Sell* | 4 | $166.27 | Ordinary |
08:14:36 - 21-May-26 |
| Sell* | 26 | $166.60 | Ordinary |
08:12:36 - 21-May-26 |
| Sell* | 108 | $166.58 | Ordinary |
08:12:36 - 21-May-26 |
| Sell* | 1 | $166.60 | Ordinary |
08:12:11 - 21-May-26 |
| Sell* | 100 | $166.59 | Ordinary |
08:12:11 - 21-May-26 |
| Sell* | 35 | $166.40 | Ordinary |
08:11:18 - 21-May-26 |
| Sell* | 26 | $166.41 | Ordinary |
08:11:18 - 21-May-26 |
| Sell* | 61 | $166.41 | Ordinary |
08:11:18 - 21-May-26 |
| Sell* | 50 | $166.41 | Ordinary |
08:11:18 - 21-May-26 |
| Sell* | 61 | $166.41 | Ordinary |
08:11:18 - 21-May-26 |
| Sell* | 2 | $166.41 | Ordinary |
08:11:18 - 21-May-26 |
| Sell* | 2 | $166.40 | Ordinary |
08:11:18 - 21-May-26 |
| Sell* | 10 | $166.26 | Ordinary |
08:11:13 - 21-May-26 |
| Buy* | 3,456 | $166.01 | Ordinary |
08:09:34 - 21-May-26 |
| Sell* | 100 | $166.01 | Ordinary |
08:09:34 - 21-May-26 |
| Sell* | 10 | $166.04 | Ordinary |
08:09:34 - 21-May-26 |
| Sell* | 60 | $166.08 | Ordinary |
08:09:34 - 21-May-26 |
| Sell* | 100 | $166.11 | Ordinary |
08:09:34 - 21-May-26 |
| Sell* | 250 | $166.12 | Ordinary |
08:09:34 - 21-May-26 |
| Sell* | 50 | $166.02 | Ordinary |
08:08:54 - 21-May-26 |
| Buy* | 24 | $166.25 | Ordinary |
08:08:53 - 21-May-26 |
| Sell* | 1 | $166.50 | Ordinary |
08:06:10 - 21-May-26 |
| Sell* | 20 | $166.50 | Ordinary |
08:06:10 - 21-May-26 |
| Sell* | 5 | $166.50 | Ordinary |
08:06:10 - 21-May-26 |
| Sell* | 1,000 | $166.50 | Ordinary |
08:06:10 - 21-May-26 |
| Sell* | 19 | $166.57 | Ordinary |
08:06:10 - 21-May-26 |
| Sell* | 1 | $166.59 | Ordinary |
08:03:25 - 21-May-26 |
| Sell* | 1 | $166.59 | Ordinary |
08:03:25 - 21-May-26 |
| Sell* | 1 | $166.63 | Ordinary |
08:03:25 - 21-May-26 |
| Sell* | 2 | $166.63 | Ordinary |
08:03:25 - 21-May-26 |
| Sell* | 2 | $166.63 | Ordinary |
08:03:25 - 21-May-26 |
| Sell* | 5 | $166.60 | Ordinary |
08:03:07 - 21-May-26 |
| Sell* | 5 | $166.61 | Ordinary |
08:02:56 - 21-May-26 |
| Buy* | 33 | $166.60 | Ordinary |
08:01:44 - 21-May-26 |
| Buy* | 37 | $166.60 | Ordinary |
08:01:44 - 21-May-26 |
| Sell* | 30 | $166.60 | Ordinary |
08:01:44 - 21-May-26 |
| Sell* | 25 | $166.67 | Ordinary |
08:01:23 - 21-May-26 |
| Buy* | 3 | $166.94 | Ordinary |
08:01:19 - 21-May-26 |
| Buy* | 15 | $166.97 | Ordinary |
08:00:00 - 21-May-26 |
| Buy* | 10 | $166.92 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 2 | $166.80 | Ordinary |
07:57:54 - 21-May-26 |
| Sell* | 14 | $166.70 | Ordinary |
07:55:58 - 21-May-26 |
| Sell* | 5 | $166.92 | Ordinary |
07:55:41 - 21-May-26 |
| Buy* | 40 | $167.06 | Ordinary |
07:55:24 - 21-May-26 |
| Sell* | 10 | $166.95 | Ordinary |
07:55:24 - 21-May-26 |
| Sell* | 100 | $166.92 | Ordinary |
07:55:24 - 21-May-26 |
| Sell* | 250 | $166.91 | Ordinary |
07:55:24 - 21-May-26 |
| Sell* | 5 | $166.88 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 25 | $167.00 | Ordinary |
07:54:53 - 21-May-26 |
| Buy* | 6 | $166.98 | Ordinary |
07:53:17 - 21-May-26 |
| Buy* | 2 | $166.98 | Ordinary |
07:53:17 - 21-May-26 |
| Buy* | 50 | $166.70 | Ordinary |
07:51:36 - 21-May-26 |
| Buy* | 100 | $166.58 | Ordinary |
07:50:51 - 21-May-26 |
| Buy* | 25 | $166.75 | Ordinary |
07:50:01 - 21-May-26 |
| Sell* | 6 | $166.80 | Ordinary |
07:50:01 - 21-May-26 |
| Buy* | 15 | $166.83 | Ordinary |
07:49:44 - 21-May-26 |
| Buy* | 5 | $166.80 | Ordinary |
07:49:44 - 21-May-26 |
| Buy* | 10 | $166.73 | Ordinary |
07:49:18 - 21-May-26 |
| Buy* | 5 | $166.77 | Ordinary |
07:47:27 - 21-May-26 |
| Buy* | 10 | $166.70 | Ordinary |
07:46:34 - 21-May-26 |
| Buy* | 10 | $166.67 | Ordinary |
07:46:34 - 21-May-26 |
| Buy* | 10 | $166.64 | Ordinary |
07:46:12 - 21-May-26 |
| Buy* | 10 | $166.56 | Ordinary |
07:45:38 - 21-May-26 |
| Sell* | 3 | $166.37 | Ordinary |
07:44:48 - 21-May-26 |
| Buy* | 9 | $166.50 | Ordinary |
07:42:56 - 21-May-26 |
| Buy* | 5 | $166.30 | Ordinary |
07:42:34 - 21-May-26 |
| Buy* | 15 | $166.31 | Ordinary |
07:42:27 - 21-May-26 |
| Sell* | 60 | $166.25 | Ordinary |
07:41:21 - 21-May-26 |
| Sell* | 4 | $166.30 | Ordinary |
07:41:10 - 21-May-26 |
| Sell* | 150 | $166.20 | Ordinary |
07:39:41 - 21-May-26 |
| Sell* | 1 | $166.15 | Ordinary |
07:39:02 - 21-May-26 |
| Sell* | 1 | $166.20 | Ordinary |
07:39:02 - 21-May-26 |
| Sell* | 1 | $166.21 | Ordinary |
07:38:58 - 21-May-26 |
| Sell* | 1 | $166.23 | Ordinary |
07:38:58 - 21-May-26 |
| Sell* | 1 | $166.27 | Ordinary |
07:38:58 - 21-May-26 |
| Sell* | 1 | $166.34 | Ordinary |
07:38:56 - 21-May-26 |
| Sell* | 5 | $166.25 | Ordinary |
07:37:19 - 21-May-26 |
| Sell* | 105 | $166.26 | Ordinary |
07:36:17 - 21-May-26 |
| Sell* | 95 | $166.26 | Ordinary |
07:36:17 - 21-May-26 |
| Sell* | 5 | $166.26 | Ordinary |
07:36:14 - 21-May-26 |
| Sell* | 2 | $166.29 | Ordinary |
07:36:14 - 21-May-26 |
| Sell* | 8 | $166.29 | Ordinary |
07:36:14 - 21-May-26 |
| Sell* | 1 | $166.50 | Ordinary |
07:36:12 - 21-May-26 |
| Sell* | 31 | $166.50 | Ordinary |
07:36:12 - 21-May-26 |
| Sell* | 10 | $166.50 | Ordinary |
07:36:12 - 21-May-26 |
| Sell* | 1 | $166.60 | Ordinary |
07:36:12 - 21-May-26 |
| Buy* | 3 | $166.80 | Ordinary |
07:35:33 - 21-May-26 |
| Buy* | 1 | $166.89 | Ordinary |
07:34:01 - 21-May-26 |
| Sell* | 10 | $166.70 | Ordinary |
07:33:59 - 21-May-26 |
| Sell* | 200 | $166.91 | Ordinary |
07:33:42 - 21-May-26 |
| Sell* | 66 | $166.90 | Ordinary |
07:33:08 - 21-May-26 |
| Buy* | 300 | $167.299 | Ordinary |
07:32:20 - 21-May-26 |
| Buy* | 10 | $167.25 | Ordinary |
07:32:20 - 21-May-26 |
| Buy* | 1 | $167.12 | Ordinary |
07:31:51 - 21-May-26 |
| Buy* | 15 | $167.10 | Ordinary |
07:31:08 - 21-May-26 |
| Buy* | 10 | $167.12 | Ordinary |
07:31:08 - 21-May-26 |
| Buy* | 2 | $167.26 | Ordinary |
07:31:08 - 21-May-26 |
| Buy* | 100 | $167.20 | Ordinary |
07:31:03 - 21-May-26 |
| Buy* | 10 | $166.98 | Ordinary |
07:31:03 - 21-May-26 |
| Buy* | 25 | $166.98 | Ordinary |
07:31:03 - 21-May-26 |
| Buy* | 100 | $167.12 | Ordinary |
07:31:03 - 21-May-26 |
| Buy* | 25 | $166.98 | Ordinary |
07:31:03 - 21-May-26 |
| Sell* | 100 | $166.70 | Ordinary |
07:28:58 - 21-May-26 |
| Sell* | 5 | $166.88 | Ordinary |
07:28:31 - 21-May-26 |
| Sell* | 30 | $166.70 | Ordinary |
07:28:24 - 21-May-26 |
| Sell* | 3 | $166.29 | Ordinary |
07:26:42 - 21-May-26 |
| Buy* | 30 | $166.35 | Ordinary |
07:25:50 - 21-May-26 |
| Sell* | 4 | $166.10 | Ordinary |
07:25:10 - 21-May-26 |
| Sell* | 10 | $166.11 | Ordinary |
07:25:10 - 21-May-26 |
| Sell* | 100 | $166.70 | Ordinary |
07:23:43 - 21-May-26 |
| Buy* | 100 | $166.92 | Ordinary |
07:22:46 - 21-May-26 |
| Buy* | 150 | $166.90 | Ordinary |
07:21:35 - 21-May-26 |
| Buy* | 1 | $166.90 | Ordinary |
07:21:35 - 21-May-26 |
| Buy* | 2 | $166.84 | Ordinary |
07:21:35 - 21-May-26 |
| Buy* | 12 | $166.80 | Ordinary |
07:21:35 - 21-May-26 |
| Buy* | 1 | $166.80 | Ordinary |
07:19:30 - 21-May-26 |
| Buy* | 18 | $166.48 | Ordinary |
07:19:10 - 21-May-26 |
| Sell* | 10 | $166.48 | Ordinary |
07:17:29 - 21-May-26 |
| Sell* | 10 | $166.42 | Ordinary |
07:17:29 - 21-May-26 |
| Buy* | 1 | $166.45 | Ordinary |
07:16:06 - 21-May-26 |
| Buy* | 10 | $166.43 | Ordinary |
07:16:01 - 21-May-26 |
| Buy* | 10 | $166.41 | Ordinary |
07:16:01 - 21-May-26 |
| Buy* | 10 | $166.58 | Ordinary |
07:15:51 - 21-May-26 |
| Buy* | 5 | $166.50 | Ordinary |
07:15:51 - 21-May-26 |
| Buy* | 25 | $166.10 | Ordinary |
07:15:14 - 21-May-26 |
| Sell* | 12 | $166.01 | Ordinary |
07:15:13 - 21-May-26 |
| Sell* | 25 | $166.01 | Ordinary |
07:15:13 - 21-May-26 |
| Buy* | 238 | $166.00 | Ordinary |
07:15:13 - 21-May-26 |
| Buy* | 30 | $166.00 | Ordinary |
07:15:13 - 21-May-26 |
| Buy* | 1,000 | $166.00 | Ordinary |
07:15:13 - 21-May-26 |
| Buy* | 100 | $165.99 | Ordinary |
07:15:13 - 21-May-26 |
| Buy* | 100 | $165.99 | Ordinary |
07:15:13 - 21-May-26 |
| Buy* | 100 | $165.94 | Ordinary |
07:15:13 - 21-May-26 |
| Buy* | 100 | $165.90 | Ordinary |
07:15:13 - 21-May-26 |
| Buy* | 10 | $165.89 | Ordinary |
07:15:13 - 21-May-26 |
| Buy* | 40 | $165.90 | Ordinary |
07:14:16 - 21-May-26 |
| Buy* | 60 | $165.87 | Ordinary |
07:14:16 - 21-May-26 |
| Sell* | 3 | $165.36 | Ordinary |
07:09:54 - 21-May-26 |
| Sell* | 10 | $165.42 | Ordinary |
07:09:54 - 21-May-26 |
| Sell* | 10 | $165.10 | Ordinary |
07:09:33 - 21-May-26 |
| Sell* | 1 | $165.20 | Ordinary |
07:09:30 - 21-May-26 |
| Sell* | 1 | $165.20 | Ordinary |
07:09:30 - 21-May-26 |
| Buy* | 874 | $165.30 | Ordinary |
07:08:55 - 21-May-26 |
| Buy* | 25 | $165.30 | Ordinary |
07:08:55 - 21-May-26 |
| Sell* | 1 | $165.30 | Ordinary |
07:08:55 - 21-May-26 |
| Sell* | 100 | $165.39 | Ordinary |
07:08:55 - 21-May-26 |
| Sell* | 25 | $165.30 | Ordinary |
07:08:19 - 21-May-26 |
| Sell* | 50 | $165.35 | Ordinary |
07:08:19 - 21-May-26 |
| Buy* | 15 | $165.31 | Ordinary |
07:08:19 - 21-May-26 |
| Sell* | 25 | $165.35 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 6 | $165.35 | Ordinary |
07:08:16 - 21-May-26 |
| Buy* | 10 | $165.62 | Ordinary |
07:08:10 - 21-May-26 |
| Sell* | 1 | $165.64 | Ordinary |
07:07:51 - 21-May-26 |
| Sell* | 1 | $165.60 | Ordinary |
07:07:51 - 21-May-26 |
| Sell* | 10 | $165.44 | Ordinary |
07:07:40 - 21-May-26 |
| Sell* | 10 | $165.49 | Ordinary |
07:07:35 - 21-May-26 |
| Sell* | 2 | $165.73 | Ordinary |
07:07:08 - 21-May-26 |
| Sell* | 15 | $165.70 | Ordinary |
07:07:01 - 21-May-26 |
| Sell* | 10 | $165.69 | Ordinary |
07:07:01 - 21-May-26 |
| Sell* | 25 | $165.74 | Ordinary |
07:06:57 - 21-May-26 |
| Sell* | 25 | $165.79 | Ordinary |
07:06:57 - 21-May-26 |
| Buy* | 8 | $165.64 | Ordinary |
07:06:52 - 21-May-26 |
| Sell* | 15 | $165.76 | Ordinary |
07:06:40 - 21-May-26 |
| Sell* | 10 | $165.70 | Ordinary |
07:06:40 - 21-May-26 |
| Sell* | 15 | $165.75 | Ordinary |
07:06:40 - 21-May-26 |
| Sell* | 10 | $165.66 | Ordinary |
07:06:40 - 21-May-26 |
| Buy* | 25 | $165.92 | Ordinary |
07:06:17 - 21-May-26 |
| Buy* | 1 | $165.88 | Ordinary |
07:05:20 - 21-May-26 |
| Buy* | 1 | $166.02 | Ordinary |
07:05:17 - 21-May-26 |
| Buy* | 1 | $166.02 | Ordinary |
07:05:17 - 21-May-26 |
| Buy* | 83 | $165.99 | Ordinary |
07:03:41 - 21-May-26 |
| Buy* | 1 | $165.99 | Ordinary |
07:03:41 - 21-May-26 |
| Sell* | 2 | $165.35 | Ordinary |
07:02:44 - 21-May-26 |
| Buy* | 2 | $165.50 | Ordinary |
07:02:39 - 21-May-26 |
| Buy* | 2 | $165.48 | Ordinary |
07:02:39 - 21-May-26 |
| Buy* | 2 | $165.48 | Ordinary |
07:02:39 - 21-May-26 |
| Buy* | 2 | $165.48 | Ordinary |
07:02:39 - 21-May-26 |
| Buy* | 2 | $165.48 | Ordinary |
07:02:39 - 21-May-26 |
| Buy* | 2 | $165.48 | Ordinary |
07:02:39 - 21-May-26 |
| Buy* | 2 | $165.48 | Ordinary |
07:02:39 - 21-May-26 |
| Buy* | 2 | $165.48 | Ordinary |
07:02:39 - 21-May-26 |
| Buy* | 2 | $165.48 | Ordinary |
07:02:39 - 21-May-26 |
| Buy* | 25 | $165.48 | Ordinary |
07:02:39 - 21-May-26 |
| Buy* | 2 | $165.48 | Ordinary |
07:02:39 - 21-May-26 |
| Buy* | 2 | $165.48 | Ordinary |
07:02:39 - 21-May-26 |
| Buy* | 50 | $165.48 | Ordinary |
07:02:39 - 21-May-26 |
| Buy* | 2 | $165.48 | Ordinary |
07:02:39 - 21-May-26 |
| Buy* | 2 | $165.48 | Ordinary |
07:02:37 - 21-May-26 |
| Buy* | 100 | $165.48 | Ordinary |
07:02:31 - 21-May-26 |
| Buy* | 1 | $165.48 | Ordinary |
07:02:31 - 21-May-26 |
| Buy* | 1 | $165.43 | Ordinary |
07:02:31 - 21-May-26 |
| Sell* | 14 | $165.50 | Ordinary |
07:02:23 - 21-May-26 |
| Buy* | 30 | $165.73 | Ordinary |
07:01:32 - 21-May-26 |
| Buy* | 60 | $165.72 | Ordinary |
07:01:32 - 21-May-26 |
| Buy* | 10 | $165.67 | Ordinary |
07:01:32 - 21-May-26 |
| Sell* | 1 | $165.58 | Ordinary |
07:01:32 - 21-May-26 |
| Sell* | 7 | $165.26 | Ordinary |
07:01:11 - 21-May-26 |
| Sell* | 25 | $165.51 | Ordinary |
07:01:00 - 21-May-26 |
| Sell* | 25 | $165.51 | Ordinary |
07:01:00 - 21-May-26 |
| Sell* | 10 | $165.51 | Ordinary |
07:00:29 - 21-May-26 |
| Sell* | 10 | $165.55 | Ordinary |
07:00:29 - 21-May-26 |
| Sell* | 100 | $165.201 | Ordinary |
07:00:29 - 21-May-26 |
| Sell* | 100 | $165.201 | Ordinary |
07:00:29 - 21-May-26 |
| Sell* | 10 | $165.42 | Ordinary |
07:00:29 - 21-May-26 |
| Buy* | 24 | $165.80 | Ordinary |
07:00:21 - 21-May-26 |
| Buy* | 36 | $165.80 | Ordinary |
07:00:21 - 21-May-26 |
| Buy* | 31 | $165.80 | Ordinary |
07:00:11 - 21-May-26 |
| Sell* | 61 | $165.55 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $165.72 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $165.98 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 9 | $165.75 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $165.75 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 20 | $165.98 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 18 | $165.98 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $165.98 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $165.98 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 20 | $165.98 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $165.98 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $165.98 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $165.78 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 20 | $166.05 | Ordinary |
06:57:56 - 21-May-26 |
| Buy* | 10 | $166.10 | Ordinary |
06:57:52 - 21-May-26 |
| Buy* | 1 | $166.05 | Ordinary |
06:57:20 - 21-May-26 |
| Buy* | 1 | $166.05 | Ordinary |
06:57:20 - 21-May-26 |
| Buy* | 1 | $165.50 | Ordinary |
06:56:23 - 21-May-26 |
| Buy* | 7 | $165.50 | Ordinary |
06:56:23 - 21-May-26 |
| Sell* | 80 | $165.44 | Ordinary |
06:56:06 - 21-May-26 |
| Buy* | 30 | $166.00 | Ordinary |
06:55:44 - 21-May-26 |
| Buy* | 5 | $165.65 | Ordinary |
06:55:28 - 21-May-26 |
| Sell* | 3 | $165.65 | Ordinary |
06:55:28 - 21-May-26 |
| Sell* | 1 | $165.73 | Ordinary |
06:55:28 - 21-May-26 |
| Sell* | 3 | $165.75 | Ordinary |
06:55:28 - 21-May-26 |
| Buy* | 20 | $165.94 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 50 | $165.40 | Ordinary |
06:54:06 - 21-May-26 |
| Buy* | 1 | $165.33 | Ordinary |
06:53:56 - 21-May-26 |
| Buy* | 56 | $165.05 | Ordinary |
06:53:56 - 21-May-26 |
| Buy* | 25 | $165.27 | Ordinary |
06:53:56 - 21-May-26 |
| Buy* | 55 | $165.04 | Ordinary |
06:53:16 - 21-May-26 |
| Buy* | 34 | $165.00 | Ordinary |
06:53:16 - 21-May-26 |
| Buy* | 6 | $165.00 | Ordinary |
06:53:16 - 21-May-26 |
| Buy* | 169 | $165.00 | Ordinary |
06:53:16 - 21-May-26 |
| Buy* | 75 | $164.99 | Ordinary |
06:53:16 - 21-May-26 |
| Buy* | 25 | $164.91 | Ordinary |
06:52:57 - 21-May-26 |
| Buy* | 9 | $164.99 | Ordinary |
06:52:56 - 21-May-26 |
| Buy* | 16 | $164.99 | Ordinary |
06:52:55 - 21-May-26 |
| Buy* | 31 | $165.00 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 14 | $165.00 | Ordinary |
06:52:50 - 21-May-26 |
| Buy* | 8 | $165.00 | Ordinary |
06:52:46 - 21-May-26 |
| Buy* | 2 | $165.00 | Ordinary |
06:52:46 - 21-May-26 |
| Buy* | 25 | $164.98 | Ordinary |
06:52:46 - 21-May-26 |
| Buy* | 25 | $164.98 | Ordinary |
06:52:46 - 21-May-26 |
| Buy* | 10 | $164.98 | Ordinary |
06:52:46 - 21-May-26 |
| Buy* | 25 | $164.98 | Ordinary |
06:52:46 - 21-May-26 |
| Buy* | 10 | $164.98 | Ordinary |
06:52:46 - 21-May-26 |
| Buy* | 1 | $164.95 | Ordinary |
06:52:46 - 21-May-26 |
| Buy* | 10 | $164.94 | Ordinary |
06:52:46 - 21-May-26 |
| Buy* | 1 | $164.95 | Ordinary |
06:52:46 - 21-May-26 |
| Sell* | 19 | $165.00 | Ordinary |
06:52:40 - 21-May-26 |
| Sell* | 1 | $164.99 | Ordinary |
06:52:40 - 21-May-26 |
| Sell* | 10 | $164.92 | Ordinary |
06:52:40 - 21-May-26 |
| Sell* | 3 | $165.00 | Ordinary |
06:52:39 - 21-May-26 |
| Sell* | 10 | $165.00 | Ordinary |
06:52:39 - 21-May-26 |
| Sell* | 5 | $165.00 | Ordinary |
06:52:39 - 21-May-26 |
| Sell* | 5 | $165.00 | Ordinary |
06:52:39 - 21-May-26 |
| Sell* | 6 | $165.00 | Ordinary |
06:52:39 - 21-May-26 |
| Sell* | 1 | $165.00 | Ordinary |
06:52:39 - 21-May-26 |
| Sell* | 1 | $165.00 | Ordinary |
06:52:39 - 21-May-26 |
| Sell* | 4 | $165.00 | Ordinary |
06:52:39 - 21-May-26 |
| Sell* | 11 | $165.00 | Ordinary |
06:52:39 - 21-May-26 |
| Sell* | 1 | $165.00 | Ordinary |
06:52:39 - 21-May-26 |
| Sell* | 20 | $165.00 | Ordinary |
06:52:39 - 21-May-26 |
| Sell* | 1 | $165.00 | Ordinary |
06:52:39 - 21-May-26 |
| Sell* | 20 | $165.00 | Ordinary |
06:52:39 - 21-May-26 |
| Sell* | 50 | $165.00 | Ordinary |
06:52:39 - 21-May-26 |
| Sell* | 5 | $165.00 | Ordinary |
06:52:39 - 21-May-26 |
| Sell* | 10 | $165.00 | Ordinary |
06:52:39 - 21-May-26 |
| Sell* | 10 | $165.00 | Ordinary |
06:52:39 - 21-May-26 |
| Sell* | 15 | $165.00 | Ordinary |
06:52:39 - 21-May-26 |
| Sell* | 10 | $165.00 | Ordinary |
06:52:39 - 21-May-26 |
| Sell* | 10 | $165.00 | Ordinary |
06:52:39 - 21-May-26 |
| Sell* | 10 | $165.00 | Ordinary |
06:52:39 - 21-May-26 |
| Sell* | 5 | $165.00 | Ordinary |
06:52:39 - 21-May-26 |
| Sell* | 2 | $165.00 | Ordinary |
06:52:39 - 21-May-26 |
| Sell* | 20 | $165.00 | Ordinary |
06:52:39 - 21-May-26 |
| Sell* | 20 | $165.00 | Ordinary |
06:52:39 - 21-May-26 |
| Sell* | 500 | $165.00 | Ordinary |
06:52:39 - 21-May-26 |
| Sell* | 54 | $165.02 | Ordinary |
06:52:39 - 21-May-26 |
| Sell* | 38 | $165.02 | Ordinary |
06:52:39 - 21-May-26 |
| Sell* | 1 | $165.10 | Ordinary |
06:52:39 - 21-May-26 |
| Sell* | 4 | $165.10 | Ordinary |
06:52:39 - 21-May-26 |
| Sell* | 3 | $165.11 | Ordinary |
06:52:39 - 21-May-26 |
| Sell* | 1 | $165.15 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 3 | $165.15 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 1 | $165.15 | Ordinary |
06:52:35 - 21-May-26 |
| Buy* | 25 | $165.16 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 10 | $165.24 | Ordinary |
06:52:25 - 21-May-26 |
| Sell* | 1 | $165.54 | Ordinary |
06:52:03 - 21-May-26 |
| Sell* | 10 | $165.20 | Ordinary |
06:51:41 - 21-May-26 |
| Sell* | 10 | $165.39 | Ordinary |
06:51:40 - 21-May-26 |
| Sell* | 24 | $165.30 | Ordinary |
06:51:12 - 21-May-26 |
| Sell* | 15 | $165.30 | Ordinary |
06:51:12 - 21-May-26 |
| Sell* | 2 | $165.30 | Ordinary |
06:51:12 - 21-May-26 |
| Sell* | 3 | $165.30 | Ordinary |
06:51:12 - 21-May-26 |
| Sell* | 1 | $165.36 | Ordinary |
06:51:12 - 21-May-26 |
| Sell* | 119 | $165.48 | Ordinary |
06:51:12 - 21-May-26 |
| Sell* | 25 | $165.48 | Ordinary |
06:51:12 - 21-May-26 |
| Sell* | 200 | $165.48 | Ordinary |
06:51:12 - 21-May-26 |
| Sell* | 200 | $165.48 | Ordinary |
06:51:12 - 21-May-26 |
| Sell* | 4 | $165.36 | Ordinary |
06:51:12 - 21-May-26 |
| Sell* | 200 | $165.48 | Ordinary |
06:51:12 - 21-May-26 |
| Sell* | 195 | $165.48 | Ordinary |
06:51:12 - 21-May-26 |
| Sell* | 5 | $165.48 | Ordinary |
06:51:12 - 21-May-26 |
| Sell* | 22 | $165.56 | Ordinary |
06:51:12 - 21-May-26 |
| Sell* | 152 | $165.48 | Ordinary |
06:51:12 - 21-May-26 |
| Sell* | 1 | $165.48 | Ordinary |
06:51:12 - 21-May-26 |
| Sell* | 1 | $165.48 | Ordinary |
06:51:12 - 21-May-26 |
| Sell* | 23 | $165.48 | Ordinary |
06:51:12 - 21-May-26 |
| Sell* | 23 | $165.48 | Ordinary |
06:51:12 - 21-May-26 |
| Sell* | 8 | $165.50 | Ordinary |
06:51:12 - 21-May-26 |
| Sell* | 7 | $165.50 | Ordinary |
06:51:12 - 21-May-26 |
| Sell* | 16 | $165.50 | Ordinary |
06:51:12 - 21-May-26 |
| Sell* | 4 | $165.50 | Ordinary |
06:51:12 - 21-May-26 |
| Sell* | 15 | $165.50 | Ordinary |
06:51:12 - 21-May-26 |
| Sell* | 2 | $165.53 | Ordinary |
06:51:12 - 21-May-26 |
| Sell* | 4 | $165.53 | Ordinary |
06:51:12 - 21-May-26 |
| Sell* | 18 | $165.53 | Ordinary |
06:51:12 - 21-May-26 |
| Sell* | 5 | $165.53 | Ordinary |
06:51:12 - 21-May-26 |
| Sell* | 18 | $165.53 | Ordinary |
06:51:12 - 21-May-26 |
| Sell* | 100 | $165.53 | Ordinary |
06:51:12 - 21-May-26 |
| Sell* | 23 | $165.53 | Ordinary |
06:51:12 - 21-May-26 |
| Sell* | 48 | $165.60 | Ordinary |
06:51:12 - 21-May-26 |
| Sell* | 2 | $165.61 | Ordinary |
06:51:12 - 21-May-26 |
| Sell* | 8 | $165.60 | Ordinary |
06:50:56 - 21-May-26 |
| Sell* | 2 | $165.62 | Ordinary |
06:50:56 - 21-May-26 |
| Sell* | 9 | $165.60 | Ordinary |
06:50:30 - 21-May-26 |
| Sell* | 16 | $165.62 | Ordinary |
06:50:25 - 21-May-26 |
| Sell* | 1 | $165.63 | Ordinary |
06:50:25 - 21-May-26 |
| Sell* | 3 | $165.67 | Ordinary |
06:50:25 - 21-May-26 |
| Sell* | 1 | $165.68 | Ordinary |
06:48:27 - 21-May-26 |
| Sell* | 4 | $165.69 | Ordinary |
06:48:27 - 21-May-26 |
| Sell* | 1 | $165.70 | Ordinary |
06:48:27 - 21-May-26 |
| Sell* | 9 | $165.70 | Ordinary |
06:48:27 - 21-May-26 |
| Sell* | 10 | $165.74 | Ordinary |
06:48:27 - 21-May-26 |
| Sell* | 7 | $165.80 | Ordinary |
06:48:27 - 21-May-26 |
| Buy* | 7 | $165.80 | Ordinary |
06:47:59 - 21-May-26 |
| Sell* | 25 | $165.87 | Ordinary |
06:47:55 - 21-May-26 |
| Sell* | 11 | $165.70 | Ordinary |
06:47:29 - 21-May-26 |
| Sell* | 1 | $165.75 | Ordinary |
06:47:29 - 21-May-26 |
| Sell* | 8 | $165.77 | Ordinary |
06:47:29 - 21-May-26 |
| Sell* | 1 | $165.73 | Ordinary |
06:46:24 - 21-May-26 |
| Sell* | 1 | $165.77 | Ordinary |
06:46:24 - 21-May-26 |
| Sell* | 4 | $166.29 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 200 | $166.28 | Ordinary |
06:45:48 - 21-May-26 |
| Buy* | 415 | $166.29 | Ordinary |
06:45:48 - 21-May-26 |
| Buy* | 300 | $166.29 | Ordinary |
06:45:48 - 21-May-26 |
| Buy* | 34 | $166.29 | Ordinary |
06:45:48 - 21-May-26 |
| Sell* | 1 | $166.35 | Ordinary |
06:45:48 - 21-May-26 |
| Buy* | 3 | $166.43 | Ordinary |
06:45:25 - 21-May-26 |
| Sell* | 1 | $166.35 | Ordinary |
06:45:10 - 21-May-26 |
| Sell* | 1 | $166.35 | Ordinary |
06:45:10 - 21-May-26 |
| Sell* | 10 | $166.34 | Ordinary |
06:44:50 - 21-May-26 |
| Sell* | 10 | $166.34 | Ordinary |
06:44:50 - 21-May-26 |
| Buy* | 5 | $166.38 | Ordinary |
06:44:32 - 21-May-26 |
| Buy* | 25 | $166.39 | Ordinary |
06:44:29 - 21-May-26 |
| Buy* | 25 | $166.39 | Ordinary |
06:44:29 - 21-May-26 |
| Sell* | 1 | $166.17 | Ordinary |
06:43:40 - 21-May-26 |
| Sell* | 2 | $166.10 | Ordinary |
06:43:01 - 21-May-26 |
| Sell* | 1 | $165.87 | Ordinary |
06:41:29 - 21-May-26 |
| Sell* | 1 | $165.87 | Ordinary |
06:41:29 - 21-May-26 |
| Sell* | 2 | $165.80 | Ordinary |
06:41:25 - 21-May-26 |
| Sell* | 10 | $165.87 | Ordinary |
06:41:11 - 21-May-26 |
| Sell* | 2 | $165.82 | Ordinary |
06:41:02 - 21-May-26 |
| Sell* | 40 | $165.82 | Ordinary |
06:41:02 - 21-May-26 |
| Sell* | 5 | $165.82 | Ordinary |
06:41:02 - 21-May-26 |
| Sell* | 1 | $165.83 | Ordinary |
06:41:02 - 21-May-26 |
| Sell* | 1 | $165.90 | Ordinary |
06:40:55 - 21-May-26 |
| Sell* | 1 | $165.90 | Ordinary |
06:40:55 - 21-May-26 |
| Sell* | 1 | $165.91 | Ordinary |
06:40:55 - 21-May-26 |
| Sell* | 2 | $166.01 | Ordinary |
06:40:51 - 21-May-26 |
| Sell* | 8 | $166.30 | Ordinary |
06:40:30 - 21-May-26 |
| Sell* | 20 | $166.29 | Ordinary |
06:40:13 - 21-May-26 |
| Sell* | 90 | $166.00 | Ordinary |
06:39:54 - 21-May-26 |
| Sell* | 16 | $166.00 | Ordinary |
06:39:54 - 21-May-26 |
| Sell* | 29 | $166.00 | Ordinary |
06:39:54 - 21-May-26 |
| Sell* | 100 | $166.00 | Ordinary |
06:39:54 - 21-May-26 |
| Sell* | 10 | $166.00 | Ordinary |
06:39:54 - 21-May-26 |
| Sell* | 2 | $166.00 | Ordinary |
06:39:54 - 21-May-26 |
| Sell* | 10 | $166.00 | Ordinary |
06:39:54 - 21-May-26 |
| Sell* | 2 | $166.00 | Ordinary |
06:39:54 - 21-May-26 |
| Sell* | 8 | $166.00 | Ordinary |
06:39:54 - 21-May-26 |
| Sell* | 111 | $166.00 | Ordinary |
06:39:54 - 21-May-26 |
| Sell* | 39 | $166.00 | Ordinary |
06:39:54 - 21-May-26 |
| Sell* | 20 | $166.00 | Ordinary |
06:39:54 - 21-May-26 |
| Sell* | 20 | $166.00 | Ordinary |
06:39:54 - 21-May-26 |
| Sell* | 16 | $166.00 | Ordinary |
06:39:54 - 21-May-26 |
| Sell* | 1 | $166.09 | Ordinary |
06:39:54 - 21-May-26 |
| Sell* | 1 | $166.09 | Ordinary |
06:39:42 - 21-May-26 |
| Sell* | 1 | $166.10 | Ordinary |
06:39:42 - 21-May-26 |
| Sell* | 4 | $166.10 | Ordinary |
06:39:42 - 21-May-26 |
| Sell* | 1 | $166.20 | Ordinary |
06:39:42 - 21-May-26 |
| Sell* | 1 | $166.21 | Ordinary |
06:39:42 - 21-May-26 |
| Sell* | 10 | $166.21 | Ordinary |
06:39:42 - 21-May-26 |
| Sell* | 1 | $166.21 | Ordinary |
06:39:42 - 21-May-26 |
| Sell* | 2 | $166.56 | Ordinary |
06:38:40 - 21-May-26 |
| Buy* | 1 | $166.58 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 12 | $166.63 | Ordinary |
06:38:22 - 21-May-26 |
| Sell* | 15 | $166.73 | Ordinary |
06:38:22 - 21-May-26 |
| Sell* | 188 | $166.63 | Ordinary |
06:38:22 - 21-May-26 |
| Sell* | 12 | $166.71 | Ordinary |
06:38:22 - 21-May-26 |
| Sell* | 60 | $166.73 | Ordinary |
06:38:22 - 21-May-26 |
| Sell* | 1 | $166.72 | Ordinary |
06:38:20 - 21-May-26 |
| Buy* | 5 | $166.72 | Ordinary |
06:38:10 - 21-May-26 |
| Sell* | 4 | $166.73 | Ordinary |
06:38:10 - 21-May-26 |
| Sell* | 1 | $166.76 | Ordinary |
06:38:10 - 21-May-26 |
| Buy* | 99 | $166.62 | Ordinary |
06:37:30 - 21-May-26 |
| Sell* | 1 | $166.65 | Ordinary |
06:37:30 - 21-May-26 |
| Buy* | 15 | $166.83 | Ordinary |
06:35:34 - 21-May-26 |
| Buy* | 1 | $166.65 | Ordinary |
06:34:46 - 21-May-26 |
| Sell* | 3 | $166.45 | Ordinary |
06:34:11 - 21-May-26 |
| Buy* | 20 | $166.50 | Ordinary |
06:34:10 - 21-May-26 |
| Buy* | 17 | $166.50 | Ordinary |
06:34:02 - 21-May-26 |
| Sell* | 1 | $166.50 | Ordinary |
06:34:02 - 21-May-26 |
| Sell* | 25 | $166.58 | Ordinary |
06:33:59 - 21-May-26 |
| Sell* | 25 | $166.58 | Ordinary |
06:33:59 - 21-May-26 |
| Buy* | 5 | $166.50 | Ordinary |
06:33:50 - 21-May-26 |
| Sell* | 25 | $166.58 | Ordinary |
06:33:46 - 21-May-26 |
| Sell* | 25 | $166.58 | Ordinary |
06:33:46 - 21-May-26 |
| Sell* | 25 | $166.58 | Ordinary |
06:33:46 - 21-May-26 |
| Buy* | 1 | $166.69 | Ordinary |
06:33:40 - 21-May-26 |
| Sell* | 2 | $166.30 | Ordinary |
06:33:22 - 21-May-26 |
| Sell* | 6 | $166.51 | Ordinary |
06:32:59 - 21-May-26 |
| Buy* | 20 | $166.50 | Ordinary |
06:32:26 - 21-May-26 |
| Buy* | 5 | $166.50 | Ordinary |
06:32:26 - 21-May-26 |
| Buy* | 200 | $166.48 | Ordinary |
06:32:26 - 21-May-26 |
| Unknown* | 1 | $166.35 | Ordinary |
06:32:12 - 21-May-26 |
| Unknown* | 1 | $166.35 | Ordinary |
06:32:12 - 21-May-26 |
| Buy* | 1 | $166.35 | Ordinary |
06:32:09 - 21-May-26 |
| Sell* | 100 | $166.24 | Ordinary |
06:32:04 - 21-May-26 |
| Sell* | 100 | $166.26 | Ordinary |
06:32:04 - 21-May-26 |
| Buy* | 1 | $166.44 | Ordinary |
06:32:00 - 21-May-26 |
| Buy* | 1 | $166.44 | Ordinary |
06:32:00 - 21-May-26 |
| Sell* | 4 | $166.36 | Ordinary |
06:31:47 - 21-May-26 |
| Sell* | 8 | $166.36 | Ordinary |
06:31:47 - 21-May-26 |
| Buy* | 1 | $166.30 | Ordinary |
06:31:35 - 21-May-26 |
| Sell* | 1 | $166.29 | Ordinary |
06:31:07 - 21-May-26 |
| Sell* | 46 | $166.19 | Ordinary |
06:31:06 - 21-May-26 |
| Sell* | 46 | $166.19 | Ordinary |
06:31:06 - 21-May-26 |
| Sell* | 25 | $166.19 | Ordinary |
06:31:06 - 21-May-26 |
| Buy* | 46 | $166.20 | Ordinary |
06:31:06 - 21-May-26 |
| Buy* | 8 | $166.50 | Ordinary |
06:31:03 - 21-May-26 |
| Buy* | 5 | $166.35 | Ordinary |
06:31:03 - 21-May-26 |
| Buy* | 16 | $166.26 | Ordinary |
06:31:03 - 21-May-26 |
| Buy* | 24 | $166.26 | Ordinary |
06:31:03 - 21-May-26 |
| Buy* | 1 | $166.25 | Ordinary |
06:31:03 - 21-May-26 |
| Buy* | 15 | $166.24 | Ordinary |
06:31:03 - 21-May-26 |
| Buy* | 50 | $166.24 | Ordinary |
06:31:03 - 21-May-26 |
| Buy* | 40 | $166.24 | Ordinary |
06:31:03 - 21-May-26 |
| Buy* | 40 | $166.24 | Ordinary |
06:31:03 - 21-May-26 |
| Buy* | 40 | $166.24 | Ordinary |
06:31:03 - 21-May-26 |
| Buy* | 15 | $166.24 | Ordinary |
06:31:03 - 21-May-26 |
| Buy* | 10 | $166.24 | Ordinary |
06:31:03 - 21-May-26 |
| Buy* | 10 | $166.23 | Ordinary |
06:31:03 - 21-May-26 |
| Buy* | 10 | $166.20 | Ordinary |
06:31:02 - 21-May-26 |
| Sell* | 87 | $166.20 | Ordinary |
06:30:58 - 21-May-26 |
| Sell* | 63 | $166.20 | Ordinary |
06:30:58 - 21-May-26 |
| Sell* | 37 | $166.20 | Ordinary |
06:30:58 - 21-May-26 |
| Sell* | 2 | $166.24 | Ordinary |
06:30:58 - 21-May-26 |
| Sell* | 1 | $166.26 | Ordinary |
06:30:53 - 21-May-26 |
| Sell* | 1 | $166.31 | Ordinary |
06:30:53 - 21-May-26 |
| Sell* | 3 | $166.50 | Ordinary |
06:30:47 - 21-May-26 |
| Sell* | 1 | $166.50 | Ordinary |
06:30:47 - 21-May-26 |
| Sell* | 96 | $166.50 | Ordinary |
06:30:47 - 21-May-26 |
| Sell* | 17 | $166.50 | Ordinary |
06:30:38 - 21-May-26 |
| Sell* | 27 | $166.50 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 23 | $166.50 | Ordinary |
06:30:27 - 21-May-26 |
| Sell* | 13 | $166.60 | Ordinary |
06:30:22 - 21-May-26 |
| Sell* | 87 | $166.60 | Ordinary |
06:30:22 - 21-May-26 |
| Sell* | 7 | $166.70 | Ordinary |
06:29:37 - 21-May-26 |
| Buy* | 34 | $166.93 | Ordinary |
06:29:16 - 21-May-26 |
| Buy* | 5 | $166.90 | Ordinary |
06:29:16 - 21-May-26 |
| Buy* | 39 | $166.90 | Ordinary |
06:29:16 - 21-May-26 |
| Buy* | 39 | $166.82 | Ordinary |
06:29:16 - 21-May-26 |
| Sell* | 10 | $166.94 | Ordinary |
06:29:07 - 21-May-26 |
| Buy* | 7 | $167.00 | Ordinary |
06:29:07 - 21-May-26 |
| Buy* | 194 | $166.92 | Ordinary |
06:29:07 - 21-May-26 |
| Buy* | 15 | $166.92 | Ordinary |
06:29:07 - 21-May-26 |
| Buy* | 100 | $166.92 | Ordinary |
06:29:07 - 21-May-26 |
| Buy* | 150 | $166.92 | Ordinary |
06:29:07 - 21-May-26 |
| Buy* | 100 | $166.91 | Ordinary |
06:29:07 - 21-May-26 |
| Buy* | 2 | $166.80 | Ordinary |
06:29:07 - 21-May-26 |
| Buy* | 1 | $166.75 | Ordinary |
06:29:03 - 21-May-26 |
| Buy* | 7 | $166.69 | Ordinary |
06:28:41 - 21-May-26 |
| Buy* | 7 | $166.70 | Ordinary |
06:28:41 - 21-May-26 |
| Buy* | 4 | $166.70 | Ordinary |
06:28:41 - 21-May-26 |
| Buy* | 2 | $166.84 | Ordinary |
06:28:35 - 21-May-26 |
| Sell* | 3 | $166.89 | Ordinary |
06:28:16 - 21-May-26 |
| Buy* | 1 | $166.88 | Ordinary |
06:27:57 - 21-May-26 |
| Buy* | 1 | $166.88 | Ordinary |
06:27:57 - 21-May-26 |
| Buy* | 1 | $167.28 | Ordinary |
06:27:36 - 21-May-26 |
| Sell* | 18 | $166.50 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 3 | $166.56 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 100 | $166.50 | Ordinary |
06:26:53 - 21-May-26 |
| Sell* | 56 | $166.50 | Ordinary |
06:26:53 - 21-May-26 |
| Sell* | 20 | $166.50 | Ordinary |
06:26:53 - 21-May-26 |
| Sell* | 20 | $166.50 | Ordinary |
06:26:53 - 21-May-26 |
| Sell* | 1 | $166.55 | Ordinary |
06:26:53 - 21-May-26 |
| Buy* | 218 | $166.56 | Ordinary |
06:26:53 - 21-May-26 |
| Buy* | 50 | $166.56 | Ordinary |
06:26:48 - 21-May-26 |
| Sell* | 1 | $166.70 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 50 | $166.68 | Ordinary |
06:26:28 - 21-May-26 |
| Sell* | 150 | $166.68 | Ordinary |
06:26:28 - 21-May-26 |
| Buy* | 150 | $166.70 | Ordinary |
06:26:28 - 21-May-26 |
| Sell* | 25 | $166.75 | Ordinary |
06:26:21 - 21-May-26 |
| Sell* | 13 | $166.75 | Ordinary |
06:26:21 - 21-May-26 |
| Sell* | 1 | $166.50 | Ordinary |
06:26:21 - 21-May-26 |
| Sell* | 1 | $166.50 | Ordinary |
06:26:21 - 21-May-26 |
| Sell* | 1 | $166.55 | Ordinary |
06:26:21 - 21-May-26 |
| Sell* | 1 | $166.60 | Ordinary |
06:26:21 - 21-May-26 |
| Sell* | 1 | $166.60 | Ordinary |
06:26:21 - 21-May-26 |
| Sell* | 88 | $166.60 | Ordinary |
06:26:21 - 21-May-26 |
| Sell* | 1 | $166.60 | Ordinary |
06:26:21 - 21-May-26 |
| Sell* | 2 | $166.60 | Ordinary |
06:26:21 - 21-May-26 |
| Sell* | 6 | $166.60 | Ordinary |
06:26:21 - 21-May-26 |
| Sell* | 13 | $166.60 | Ordinary |
06:26:21 - 21-May-26 |
| Sell* | 13 | $166.62 | Ordinary |
06:26:21 - 21-May-26 |
| Sell* | 20 | $166.64 | Ordinary |
06:26:21 - 21-May-26 |
| Sell* | 13 | $166.64 | Ordinary |
06:26:21 - 21-May-26 |
| Sell* | 26 | $166.60 | Ordinary |
06:26:21 - 21-May-26 |
| Buy* | 13 | $166.78 | Ordinary |
06:26:21 - 21-May-26 |
| Buy* | 25 | $166.86 | Ordinary |
06:26:21 - 21-May-26 |
| Buy* | 25 | $166.87 | Ordinary |
06:26:21 - 21-May-26 |
| Buy* | 2 | $166.90 | Ordinary |
06:26:21 - 21-May-26 |
| Buy* | 13 | $166.90 | Ordinary |
06:26:21 - 21-May-26 |
| Buy* | 2 | $166.90 | Ordinary |
06:26:21 - 21-May-26 |
| Sell* | 10 | $166.63 | Ordinary |
06:26:21 - 21-May-26 |
| Sell* | 5 | $166.63 | Ordinary |
06:26:21 - 21-May-26 |
| Sell* | 5 | $166.70 | Ordinary |
06:26:21 - 21-May-26 |
| Sell* | 1 | $166.80 | Ordinary |
06:26:21 - 21-May-26 |
| Sell* | 4 | $166.80 | Ordinary |
06:26:21 - 21-May-26 |
| Sell* | 10 | $166.85 | Ordinary |
06:26:21 - 21-May-26 |
| Sell* | 22 | $166.92 | Ordinary |
06:26:21 - 21-May-26 |
| Sell* | 25 | $166.98 | Ordinary |
06:26:16 - 21-May-26 |
| Sell* | 25 | $166.98 | Ordinary |
06:26:16 - 21-May-26 |
| Sell* | 10 | $167.05 | Ordinary |
06:26:16 - 21-May-26 |
| Sell* | 1 | $167.05 | Ordinary |
06:26:16 - 21-May-26 |
| Sell* | 1 | $167.05 | Ordinary |
06:26:16 - 21-May-26 |
| Buy* | 25 | $167.00 | Ordinary |
06:26:16 - 21-May-26 |
| Sell* | 96 | $166.92 | Ordinary |
06:26:09 - 21-May-26 |
| Sell* | 2 | $166.98 | Ordinary |
06:26:09 - 21-May-26 |
| Sell* | 1 | $166.98 | Ordinary |
06:26:09 - 21-May-26 |
| Sell* | 1 | $167.00 | Ordinary |
06:26:09 - 21-May-26 |
| Sell* | 5 | $167.00 | Ordinary |
06:25:59 - 21-May-26 |
| Sell* | 5 | $167.00 | Ordinary |
06:25:59 - 21-May-26 |
| Sell* | 10 | $167.00 | Ordinary |
06:25:59 - 21-May-26 |
| Sell* | 11 | $167.00 | Ordinary |
06:25:59 - 21-May-26 |
| Sell* | 42 | $167.00 | Ordinary |
06:25:59 - 21-May-26 |
| Sell* | 58 | $167.00 | Ordinary |
06:25:59 - 21-May-26 |
| Sell* | 20 | $167.00 | Ordinary |
06:25:59 - 21-May-26 |
| Sell* | 4 | $167.10 | Ordinary |
06:25:59 - 21-May-26 |
| Sell* | 5 | $167.11 | Ordinary |
06:25:59 - 21-May-26 |
| Sell* | 1 | $167.20 | Ordinary |
06:25:59 - 21-May-26 |
| Sell* | 10 | $167.26 | Ordinary |
06:25:59 - 21-May-26 |
| Sell* | 23 | $167.30 | Ordinary |
06:25:39 - 21-May-26 |
| Sell* | 7 | $167.30 | Ordinary |
06:25:33 - 21-May-26 |
| Sell* | 1 | $167.30 | Ordinary |
06:25:32 - 21-May-26 |
| Sell* | 1 | $167.30 | Ordinary |
06:25:32 - 21-May-26 |
| Sell* | 1 | $167.30 | Ordinary |
06:25:32 - 21-May-26 |
| Sell* | 1 | $167.30 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $167.30 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 2 | $167.30 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 2 | $167.30 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 3 | $167.30 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 4 | $167.30 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 4 | $167.54 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 10 | $167.51 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 20 | $167.40 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $167.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 6 | $167.51 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 77 | $167.52 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 23 | $167.52 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $167.60 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $167.60 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $167.60 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 6 | $167.61 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $167.70 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $167.70 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $167.70 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $167.70 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $167.70 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $167.70 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3 | $167.70 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $167.80 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3 | $167.80 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $167.80 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $167.80 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 35 | $168.00 | Ordinary |
06:24:07 - 21-May-26 |
| Sell* | 12 | $168.00 | Ordinary |
06:24:07 - 21-May-26 |
| Sell* | 1 | $167.90 | Ordinary |
06:23:16 - 21-May-26 |
| Sell* | 30 | $167.92 | Ordinary |
06:23:16 - 21-May-26 |
| Sell* | 1 | $167.96 | Ordinary |
06:23:16 - 21-May-26 |
| Sell* | 208 | $168.00 | Ordinary |
06:23:16 - 21-May-26 |
| Sell* | 600 | $168.00 | Ordinary |
06:23:16 - 21-May-26 |
| Sell* | 32 | $168.00 | Ordinary |
06:23:16 - 21-May-26 |
| Sell* | 100 | $168.00 | Ordinary |
06:23:07 - 21-May-26 |
| Sell* | 60 | $167.99 | Ordinary |
06:23:07 - 21-May-26 |
| Sell* | 1 | $167.99 | Ordinary |
06:23:07 - 21-May-26 |
| Sell* | 998 | $168.00 | Ordinary |
06:23:07 - 21-May-26 |
| Sell* | 1 | $168.00 | Ordinary |
06:23:07 - 21-May-26 |
| Sell* | 29 | $168.01 | Ordinary |
06:22:48 - 21-May-26 |
| Buy* | 1 | $168.11 | Ordinary |
06:22:41 - 21-May-26 |
| Sell* | 1 | $168.00 | Ordinary |
06:22:32 - 21-May-26 |
| Sell* | 292 | $168.00 | Ordinary |
06:22:32 - 21-May-26 |
| Sell* | 300 | $168.00 | Ordinary |
06:22:32 - 21-May-26 |
| Sell* | 1 | $168.00 | Ordinary |
06:22:32 - 21-May-26 |
| Sell* | 30 | $168.00 | Ordinary |
06:22:32 - 21-May-26 |
| Sell* | 18 | $168.00 | Ordinary |
06:22:32 - 21-May-26 |
| Sell* | 109 | $168.00 | Ordinary |
06:22:32 - 21-May-26 |
| Sell* | 250 | $167.97 | Ordinary |
06:22:32 - 21-May-26 |
| Sell* | 20 | $167.94 | Ordinary |
06:22:32 - 21-May-26 |
| Sell* | 159 | $168.00 | Ordinary |
06:22:32 - 21-May-26 |
| Sell* | 300 | $168.00 | Ordinary |
06:22:32 - 21-May-26 |
| Sell* | 43 | $168.00 | Ordinary |
06:22:32 - 21-May-26 |
| Sell* | 198 | $168.00 | Ordinary |
06:22:32 - 21-May-26 |
| Sell* | 300 | $168.00 | Ordinary |
06:22:32 - 21-May-26 |
| Sell* | 144 | $168.00 | Ordinary |
06:22:32 - 21-May-26 |
| Sell* | 204 | $168.00 | Ordinary |
06:22:32 - 21-May-26 |
| Sell* | 639 | $168.00 | Ordinary |
06:22:32 - 21-May-26 |
| Sell* | 13 | $168.00 | Ordinary |
06:21:44 - 21-May-26 |
| Sell* | 938 | $168.00 | Ordinary |
06:21:44 - 21-May-26 |
| Sell* | 37 | $168.00 | Ordinary |
06:21:44 - 21-May-26 |
| Sell* | 25 | $168.00 | Ordinary |
06:21:34 - 21-May-26 |
| Sell* | 60 | $168.00 | Ordinary |
06:21:25 - 21-May-26 |
| Sell* | 149 | $168.00 | Ordinary |
06:21:20 - 21-May-26 |
| Sell* | 37 | $168.00 | Ordinary |
06:21:20 - 21-May-26 |
| Sell* | 250 | $168.00 | Ordinary |
06:21:20 - 21-May-26 |
| Sell* | 242 | $168.00 | Ordinary |
06:21:20 - 21-May-26 |
| Sell* | 91 | $168.00 | Ordinary |
06:21:20 - 21-May-26 |
| Sell* | 37 | $168.00 | Ordinary |
06:21:19 - 21-May-26 |
| Sell* | 58 | $168.00 | Ordinary |
06:21:12 - 21-May-26 |
| Sell* | 1 | $167.99 | Ordinary |
06:21:12 - 21-May-26 |
| Sell* | 1 | $168.00 | Ordinary |
06:21:12 - 21-May-26 |
| Sell* | 2 | $168.00 | Ordinary |
06:21:12 - 21-May-26 |
| Sell* | 15 | $168.00 | Ordinary |
06:21:12 - 21-May-26 |
| Sell* | 1 | $168.00 | Ordinary |
06:21:12 - 21-May-26 |
| Sell* | 2 | $168.00 | Ordinary |
06:21:12 - 21-May-26 |
| Sell* | 10 | $168.00 | Ordinary |
06:21:12 - 21-May-26 |
| Sell* | 3 | $168.00 | Ordinary |
06:21:12 - 21-May-26 |
| Sell* | 958 | $168.00 | Ordinary |
06:21:12 - 21-May-26 |
| Sell* | 38 | $168.00 | Ordinary |
06:21:12 - 21-May-26 |
| Sell* | 50 | $168.00 | Ordinary |
06:21:12 - 21-May-26 |
| Sell* | 5 | $168.10 | Ordinary |
06:21:05 - 21-May-26 |
| Sell* | 110 | $168.10 | Ordinary |
06:21:05 - 21-May-26 |
| Sell* | 20 | $168.17 | Ordinary |
06:21:05 - 21-May-26 |
| Sell* | 1 | $168.11 | Ordinary |
06:20:52 - 21-May-26 |
| Buy* | 1 | $168.29 | Ordinary |
06:20:34 - 21-May-26 |
| Sell* | 1 | $168.00 | Ordinary |
06:19:22 - 21-May-26 |
| Sell* | 1 | $168.00 | Ordinary |
06:19:22 - 21-May-26 |
| Sell* | 1 | $168.00 | Ordinary |
06:19:22 - 21-May-26 |
| Sell* | 1 | $168.00 | Ordinary |
06:19:22 - 21-May-26 |
| Sell* | 1 | $168.02 | Ordinary |
06:19:22 - 21-May-26 |
| Sell* | 100 | $168.01 | Ordinary |
06:19:22 - 21-May-26 |
| Sell* | 5 | $168.05 | Ordinary |
06:19:22 - 21-May-26 |
| Sell* | 51 | $168.15 | Ordinary |
06:19:22 - 21-May-26 |
| Sell* | 1 | $168.17 | Ordinary |
06:19:22 - 21-May-26 |
| Sell* | 4 | $168.17 | Ordinary |
06:19:22 - 21-May-26 |
| Buy* | 92 | $168.28 | Ordinary |
06:18:16 - 21-May-26 |
| Buy* | 12 | $168.34 | Ordinary |
06:17:38 - 21-May-26 |
| Buy* | 17 | $168.39 | Ordinary |
06:16:55 - 21-May-26 |
| Buy* | 1 | $168.39 | Ordinary |
06:16:55 - 21-May-26 |
| Buy* | 100 | $168.38 | Ordinary |
06:16:55 - 21-May-26 |
| Buy* | 10 | $168.35 | Ordinary |
06:16:55 - 21-May-26 |
| Buy* | 11 | $168.32 | Ordinary |
06:16:55 - 21-May-26 |
| Sell* | 2 | $168.22 | Ordinary |
06:14:43 - 21-May-26 |
| Sell* | 6 | $168.15 | Ordinary |
06:14:12 - 21-May-26 |
| Sell* | 3 | $168.15 | Ordinary |
06:14:03 - 21-May-26 |
| Sell* | 100 | $168.10 | Ordinary |
06:13:13 - 21-May-26 |
| Buy* | 87 | $168.20 | Ordinary |
06:12:03 - 21-May-26 |
| Buy* | 14 | $168.16 | Ordinary |
06:12:03 - 21-May-26 |
| Buy* | 10 | $168.14 | Ordinary |
06:12:03 - 21-May-26 |
| Sell* | 15 | $168.00 | Ordinary |
06:12:03 - 21-May-26 |
| Sell* | 6 | $168.00 | Ordinary |
06:12:03 - 21-May-26 |
| Sell* | 1 | $168.00 | Ordinary |
06:12:03 - 21-May-26 |
| Sell* | 108 | $168.00 | Ordinary |
06:12:03 - 21-May-26 |
| Buy* | 1 | $168.06 | Ordinary |
06:11:49 - 21-May-26 |
| Sell* | 50 | $168.09 | Ordinary |
06:11:46 - 21-May-26 |
| Buy* | 1 | $168.06 | Ordinary |
06:11:46 - 21-May-26 |
| Sell* | 892 | $168.00 | Ordinary |
06:11:27 - 21-May-26 |
| Sell* | 100 | $168.09 | Ordinary |
06:11:27 - 21-May-26 |
| Sell* | 20 | $168.13 | Ordinary |
06:11:27 - 21-May-26 |
| Buy* | 10 | $168.20 | Ordinary |
06:11:27 - 21-May-26 |
| Sell* | 50 | $168.02 | Ordinary |
06:11:27 - 21-May-26 |
| Sell* | 100 | $168.13 | Ordinary |
06:11:27 - 21-May-26 |
| Sell* | 1 | $168.29 | Ordinary |
06:11:27 - 21-May-26 |
| Sell* | 2 | $168.33 | Ordinary |
06:11:23 - 21-May-26 |
| Sell* | 25 | $168.35 | Ordinary |
06:10:43 - 21-May-26 |
| Sell* | 3 | $168.33 | Ordinary |
06:10:43 - 21-May-26 |
| Buy* | 1 | $168.35 | Ordinary |
06:10:38 - 21-May-26 |
| Sell* | 10 | $168.32 | Ordinary |
06:10:10 - 21-May-26 |
| Sell* | 10 | $168.30 | Ordinary |
06:10:10 - 21-May-26 |
| Buy* | 1 | $168.10 | Ordinary |
06:08:30 - 21-May-26 |
| Buy* | 2 | $168.10 | Ordinary |
06:08:30 - 21-May-26 |
| Sell* | 1 | $168.00 | Ordinary |
06:08:26 - 21-May-26 |
| Sell* | 20 | $168.00 | Ordinary |
06:08:26 - 21-May-26 |
| Sell* | 5 | $168.00 | Ordinary |
06:08:26 - 21-May-26 |
| Sell* | 4 | $168.00 | Ordinary |
06:08:26 - 21-May-26 |
| Sell* | 1 | $168.00 | Ordinary |
06:08:26 - 21-May-26 |
| Sell* | 5 | $168.00 | Ordinary |
06:08:26 - 21-May-26 |
| Sell* | 112 | $168.00 | Ordinary |
06:08:26 - 21-May-26 |
| Sell* | 11 | $168.00 | Ordinary |
06:08:26 - 21-May-26 |
| Sell* | 30 | $168.00 | Ordinary |
06:08:26 - 21-May-26 |
| Sell* | 30 | $168.00 | Ordinary |
06:08:26 - 21-May-26 |
| Sell* | 5 | $168.00 | Ordinary |
06:08:26 - 21-May-26 |
| Sell* | 100 | $168.00 | Ordinary |
06:08:26 - 21-May-26 |
| Sell* | 888 | $168.00 | Ordinary |
06:08:26 - 21-May-26 |
| Sell* | 100 | $168.10 | Ordinary |
06:07:50 - 21-May-26 |
| Sell* | 1 | $168.12 | Ordinary |
06:07:14 - 21-May-26 |
| Sell* | 1 | $168.18 | Ordinary |
06:07:08 - 21-May-26 |
| Sell* | 1 | $168.18 | Ordinary |
06:07:08 - 21-May-26 |
| Buy* | 1 | $168.21 | Ordinary |
06:06:58 - 21-May-26 |
| Buy* | 10 | $168.20 | Ordinary |
06:06:58 - 21-May-26 |
| Buy* | 1 | $168.21 | Ordinary |
06:06:58 - 21-May-26 |
| Sell* | 1 | $168.26 | Ordinary |
06:06:27 - 21-May-26 |
| Sell* | 1 | $168.26 | Ordinary |
06:06:27 - 21-May-26 |
| Sell* | 2 | $168.26 | Ordinary |
06:06:27 - 21-May-26 |
| Sell* | 5 | $168.26 | Ordinary |
06:06:27 - 21-May-26 |
| Sell* | 6 | $168.25 | Ordinary |
06:06:27 - 21-May-26 |
| Sell* | 1 | $168.31 | Ordinary |
06:06:27 - 21-May-26 |
| Sell* | 45 | $168.32 | Ordinary |
06:06:27 - 21-May-26 |
| Sell* | 1 | $168.36 | Ordinary |
06:06:26 - 21-May-26 |
| Sell* | 1 | $168.36 | Ordinary |
06:06:26 - 21-May-26 |
| Sell* | 1 | $168.40 | Ordinary |
06:06:26 - 21-May-26 |
| Sell* | 49 | $168.35 | Ordinary |
06:06:26 - 21-May-26 |
| Sell* | 1 | $168.40 | Ordinary |
06:06:26 - 21-May-26 |
| Buy* | 4 | $168.36 | Ordinary |
06:01:00 - 21-May-26 |
| Sell* | 23 | $168.28 | Ordinary |
05:59:44 - 21-May-26 |
| Buy* | 23 | $168.34 | Ordinary |
05:56:21 - 21-May-26 |
| Sell* | 10 | $168.32 | Ordinary |
05:55:54 - 21-May-26 |
| Sell* | 10 | $168.33 | Ordinary |
05:55:54 - 21-May-26 |
| Sell* | 4 | $168.47 | Ordinary |
05:55:34 - 21-May-26 |
| Sell* | 10 | $168.47 | Ordinary |
05:53:12 - 21-May-26 |
| Buy* | 20 | $168.51 | Ordinary |
05:51:29 - 21-May-26 |
| Buy* | 25 | $168.34 | Ordinary |
05:48:14 - 21-May-26 |
| Sell* | 10 | $168.30 | Ordinary |
05:47:28 - 21-May-26 |
| Sell* | 25 | $168.30 | Ordinary |
05:47:28 - 21-May-26 |
| Sell* | 25 | $168.30 | Ordinary |
05:47:28 - 21-May-26 |
| Sell* | 10 | $168.30 | Ordinary |
05:46:49 - 21-May-26 |
| Sell* | 11 | $168.19 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 28 | $168.19 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 10 | $168.44 | Ordinary |
05:43:12 - 21-May-26 |
| Unknown* | 10 | $168.54 | Ordinary |
05:42:47 - 21-May-26 |
| Sell* | 10 | $168.54 | Ordinary |
05:42:39 - 21-May-26 |
| Sell* | 25 | $168.40 | Ordinary |
05:41:42 - 21-May-26 |
| Buy* | 272 | $168.28 | Ordinary |
05:41:20 - 21-May-26 |
| Buy* | 25 | $168.28 | Ordinary |
05:41:20 - 21-May-26 |
| Sell* | 9 | $168.19 | Ordinary |
05:40:14 - 21-May-26 |
| Sell* | 1 | $168.21 | Ordinary |
05:40:14 - 21-May-26 |
| Sell* | 9 | $168.30 | Ordinary |
05:39:56 - 21-May-26 |
| Sell* | 5 | $168.30 | Ordinary |
05:39:10 - 21-May-26 |
| Sell* | 1 | $168.33 | Ordinary |
05:39:10 - 21-May-26 |
| Sell* | 1 | $168.54 | Ordinary |
05:36:46 - 21-May-26 |
| Sell* | 1 | $168.54 | Ordinary |
05:36:43 - 21-May-26 |
| Sell* | 50 | $168.50 | Ordinary |
05:36:14 - 21-May-26 |
| Sell* | 2 | $168.50 | Ordinary |
05:36:14 - 21-May-26 |
| Sell* | 20 | $168.50 | Ordinary |
05:36:14 - 21-May-26 |
| Sell* | 39 | $168.57 | Ordinary |
05:36:14 - 21-May-26 |
| Sell* | 13 | $168.58 | Ordinary |
05:36:14 - 21-May-26 |
| Sell* | 3 | $168.59 | Ordinary |
05:36:14 - 21-May-26 |
| Sell* | 1 | $168.64 | Ordinary |
05:36:08 - 21-May-26 |
| Sell* | 5 | $168.64 | Ordinary |
05:36:08 - 21-May-26 |
| Sell* | 13 | $168.64 | Ordinary |
05:35:04 - 21-May-26 |
| Sell* | 10 | $168.64 | Ordinary |
05:35:04 - 21-May-26 |
| Sell* | 10 | $168.67 | Ordinary |
05:34:52 - 21-May-26 |
| Sell* | 10 | $168.65 | Ordinary |
05:34:52 - 21-May-26 |
| Sell* | 3 | $168.58 | Ordinary |
05:34:42 - 21-May-26 |
| Sell* | 1 | $168.63 | Ordinary |
05:34:42 - 21-May-26 |
| Sell* | 47 | $168.58 | Ordinary |
05:34:09 - 21-May-26 |
| Sell* | 10 | $168.59 | Ordinary |
05:34:03 - 21-May-26 |
| Sell* | 1 | $168.57 | Ordinary |
05:34:03 - 21-May-26 |
| Sell* | 10 | $168.62 | Ordinary |
05:34:03 - 21-May-26 |
| Sell* | 34 | $168.64 | Ordinary |
05:34:03 - 21-May-26 |
| Sell* | 25 | $168.64 | Ordinary |
05:34:02 - 21-May-26 |
| Sell* | 25 | $168.64 | Ordinary |
05:33:50 - 21-May-26 |
| Sell* | 91 | $168.64 | Ordinary |
05:33:50 - 21-May-26 |
| Sell* | 25 | $168.68 | Ordinary |
05:33:26 - 21-May-26 |
| Sell* | 8 | $168.75 | Ordinary |
05:33:06 - 21-May-26 |
| Sell* | 25 | $168.61 | Ordinary |
05:32:33 - 21-May-26 |
| Sell* | 25 | $168.78 | Ordinary |
05:31:45 - 21-May-26 |
| Sell* | 1 | $168.77 | Ordinary |
05:31:45 - 21-May-26 |
| Buy* | 1 | $168.60 | Ordinary |
05:31:45 - 21-May-26 |
| Buy* | 1 | $168.59 | Ordinary |
05:31:45 - 21-May-26 |
| Buy* | 10 | $168.59 | Ordinary |
05:31:41 - 21-May-26 |
| Buy* | 10 | $168.57 | Ordinary |
05:31:41 - 21-May-26 |
| Sell* | 1 | $168.60 | Ordinary |
05:31:40 - 21-May-26 |
| Sell* | 1 | $168.60 | Ordinary |
05:31:40 - 21-May-26 |
| Buy* | 5 | $168.50 | Ordinary |
05:28:51 - 21-May-26 |
| Sell* | 2 | $168.50 | Ordinary |
05:28:40 - 21-May-26 |
| Sell* | 34 | $168.50 | Ordinary |
05:28:40 - 21-May-26 |
| Sell* | 5 | $168.50 | Ordinary |
05:28:40 - 21-May-26 |
| Sell* | 16 | $168.50 | Ordinary |
05:28:40 - 21-May-26 |
| Sell* | 5 | $168.50 | Ordinary |
05:28:40 - 21-May-26 |
| Sell* | 8 | $168.50 | Ordinary |
05:28:40 - 21-May-26 |
| Sell* | 1 | $168.60 | Ordinary |
05:28:40 - 21-May-26 |
| Sell* | 4 | $168.60 | Ordinary |
05:28:36 - 21-May-26 |
| Buy* | 9 | $168.64 | Ordinary |
05:28:24 - 21-May-26 |
| Buy* | 13 | $168.87 | Ordinary |
05:24:12 - 21-May-26 |
| Buy* | 25 | $168.87 | Ordinary |
05:24:12 - 21-May-26 |
| Buy* | 25 | $168.87 | Ordinary |
05:24:12 - 21-May-26 |
| Buy* | 25 | $168.87 | Ordinary |
05:24:12 - 21-May-26 |
| Buy* | 40 | $168.87 | Ordinary |
05:24:12 - 21-May-26 |
| Buy* | 25 | $168.85 | Ordinary |
05:24:12 - 21-May-26 |
| Sell* | 2 | $168.92 | Ordinary |
05:24:12 - 21-May-26 |
| Sell* | 2 | $168.92 | Ordinary |
05:24:12 - 21-May-26 |
| Sell* | 5 | $168.875 | Ordinary |
05:24:12 - 21-May-26 |
| Sell* | 5 | $169.00 | Ordinary |
05:24:12 - 21-May-26 |
| Buy* | 5 | $169.15 | Ordinary |
05:23:39 - 21-May-26 |
| Buy* | 5 | $169.14 | Ordinary |
05:23:39 - 21-May-26 |
| Buy* | 25 | $169.05 | Ordinary |
05:22:24 - 21-May-26 |
| Buy* | 25 | $169.07 | Ordinary |
05:22:17 - 21-May-26 |
| Buy* | 25 | $169.07 | Ordinary |
05:22:17 - 21-May-26 |
| Buy* | 25 | $169.07 | Ordinary |
05:22:17 - 21-May-26 |
| Sell* | 15 | $169.06 | Ordinary |
05:21:23 - 21-May-26 |
| Sell* | 10 | $169.07 | Ordinary |
05:21:23 - 21-May-26 |
| Sell* | 10 | $169.07 | Ordinary |
05:21:23 - 21-May-26 |
| Sell* | 10 | $169.01 | Ordinary |
05:20:23 - 21-May-26 |
| Buy* | 20 | $169.00 | Ordinary |
05:19:29 - 21-May-26 |
| Buy* | 22 | $169.00 | Ordinary |
05:19:29 - 21-May-26 |
| Buy* | 1 | $169.00 | Ordinary |
05:19:29 - 21-May-26 |
| Sell* | 23 | $168.98 | Ordinary |
05:19:26 - 21-May-26 |
| Sell* | 30 | $168.80 | Ordinary |
05:18:17 - 21-May-26 |
| Sell* | 50 | $168.80 | Ordinary |
05:18:17 - 21-May-26 |
| Sell* | 1 | $168.84 | Ordinary |
05:18:13 - 21-May-26 |
| Sell* | 10 | $168.90 | Ordinary |
05:18:03 - 21-May-26 |
| Sell* | 1 | $168.94 | Ordinary |
05:18:03 - 21-May-26 |
| Sell* | 4 | $169.00 | Ordinary |
05:18:03 - 21-May-26 |
| Sell* | 1 | $169.00 | Ordinary |
05:18:03 - 21-May-26 |
| Sell* | 100 | $169.10 | Ordinary |
05:17:43 - 21-May-26 |
| Sell* | 200 | $169.11 | Ordinary |
05:17:43 - 21-May-26 |
| Sell* | 50 | $169.11 | Ordinary |
05:17:13 - 21-May-26 |
| Sell* | 60 | $169.11 | Ordinary |
05:17:13 - 21-May-26 |
| Unknown* | 40 | $169.125 | Ordinary |
05:17:13 - 21-May-26 |
| Buy* | 25 | $169.14 | Ordinary |
05:17:13 - 21-May-26 |
| Sell* | 100 | $169.16 | Ordinary |
05:17:13 - 21-May-26 |
| Sell* | 250 | $169.16 | Ordinary |
05:17:13 - 21-May-26 |
| Sell* | 1 | $169.09 | Ordinary |
05:15:26 - 21-May-26 |
| Buy* | 1 | $169.08 | Ordinary |
05:15:26 - 21-May-26 |
| Sell* | 1 | $169.09 | Ordinary |
05:15:26 - 21-May-26 |
| Buy* | 50 | $169.00 | Ordinary |
05:14:48 - 21-May-26 |
| Sell* | 50 | $169.00 | Ordinary |
05:14:48 - 21-May-26 |
| Sell* | 50 | $169.00 | Ordinary |
05:14:48 - 21-May-26 |
| Sell* | 50 | $168.99 | Ordinary |
05:14:48 - 21-May-26 |
| Sell* | 2 | $169.00 | Ordinary |
05:14:48 - 21-May-26 |
| Sell* | 50 | $169.00 | Ordinary |
05:14:48 - 21-May-26 |
| Sell* | 10 | $169.03 | Ordinary |
05:14:17 - 21-May-26 |
| Buy* | 15 | $169.00 | Ordinary |
05:13:09 - 21-May-26 |
| Buy* | 68 | $169.00 | Ordinary |
05:12:38 - 21-May-26 |
| Buy* | 1 | $169.00 | Ordinary |
05:12:16 - 21-May-26 |
| Buy* | 5 | $168.94 | Ordinary |
05:10:51 - 21-May-26 |
| Buy* | 10 | $168.95 | Ordinary |
05:10:40 - 21-May-26 |
| Sell* | 10 | $168.86 | Ordinary |
05:10:30 - 21-May-26 |
| Buy* | 10 | $168.89 | Ordinary |
05:10:30 - 21-May-26 |
| Buy* | 10 | $168.86 | Ordinary |
05:10:21 - 21-May-26 |
| Buy* | 10 | $168.89 | Ordinary |
05:10:21 - 21-May-26 |
| Sell* | 69 | $169.00 | Ordinary |
05:10:12 - 21-May-26 |
| Sell* | 9 | $169.00 | Ordinary |
05:10:12 - 21-May-26 |
| Sell* | 2 | $169.00 | Ordinary |
05:10:12 - 21-May-26 |
| Sell* | 5 | $169.01 | Ordinary |
05:10:12 - 21-May-26 |
| Buy* | 25 | $169.10 | Ordinary |
05:10:12 - 21-May-26 |
| Sell* | 200 | $169.10 | Ordinary |
05:10:12 - 21-May-26 |
| Sell* | 10 | $169.11 | Ordinary |
05:09:37 - 21-May-26 |
| Unknown* | 10 | $169.13 | Ordinary |
05:09:22 - 21-May-26 |
| Buy* | 1 | $169.19 | Ordinary |
05:08:59 - 21-May-26 |
| Buy* | 1 | $169.12 | Ordinary |
05:08:57 - 21-May-26 |
| Sell* | 1 | $169.00 | Ordinary |
05:08:39 - 21-May-26 |
| Sell* | 1 | $169.00 | Ordinary |
05:08:39 - 21-May-26 |
| Sell* | 1 | $169.00 | Ordinary |
05:08:39 - 21-May-26 |
| Sell* | 1 | $169.00 | Ordinary |
05:08:39 - 21-May-26 |
| Sell* | 1 | $169.00 | Ordinary |
05:08:39 - 21-May-26 |
| Sell* | 1 | $169.00 | Ordinary |
05:08:39 - 21-May-26 |
| Sell* | 1 | $169.00 | Ordinary |
05:08:39 - 21-May-26 |
| Sell* | 1 | $169.00 | Ordinary |
05:08:39 - 21-May-26 |
| Sell* | 1 | $169.00 | Ordinary |
05:08:39 - 21-May-26 |
| Sell* | 1 | $169.00 | Ordinary |
05:08:39 - 21-May-26 |
| Buy* | 1 | $169.07 | Ordinary |
05:08:24 - 21-May-26 |
| Buy* | 1 | $169.00 | Ordinary |
05:08:24 - 21-May-26 |
| Buy* | 1 | $169.19 | Ordinary |
05:07:15 - 21-May-26 |
| Buy* | 45 | $169.00 | Ordinary |
05:07:01 - 21-May-26 |
| Buy* | 36 | $169.00 | Ordinary |
05:07:01 - 21-May-26 |
| Buy* | 5 | $169.00 | Ordinary |
05:07:01 - 21-May-26 |
| Buy* | 1 | $168.93 | Ordinary |
05:07:01 - 21-May-26 |
| Buy* | 25 | $168.75 | Ordinary |
05:06:08 - 21-May-26 |
| Buy* | 25 | $168.75 | Ordinary |
05:06:08 - 21-May-26 |
| Buy* | 25 | $168.75 | Ordinary |
05:06:08 - 21-May-26 |
| Buy* | 25 | $168.75 | Ordinary |
05:06:08 - 21-May-26 |
| Buy* | 1 | $168.89 | Ordinary |
05:05:11 - 21-May-26 |
| Sell* | 13 | $168.37 | Ordinary |
05:05:07 - 21-May-26 |
| Buy* | 25 | $168.73 | Ordinary |
05:03:34 - 21-May-26 |
| Buy* | 20 | $168.75 | Ordinary |
05:03:34 - 21-May-26 |
| Buy* | 1 | $168.57 | Ordinary |
05:01:39 - 21-May-26 |
| Sell* | 87 | $168.60 | Ordinary |
04:58:32 - 21-May-26 |
| Sell* | 13 | $168.60 | Ordinary |
04:58:32 - 21-May-26 |
| Sell* | 13 | $168.65 | Ordinary |
04:58:21 - 21-May-26 |
| Buy* | 15 | $168.73 | Ordinary |
04:56:53 - 21-May-26 |
| Buy* | 10 | $168.74 | Ordinary |
04:56:53 - 21-May-26 |
| Buy* | 11 | $168.88 | Ordinary |
04:56:53 - 21-May-26 |
| Buy* | 60 | $168.49 | Ordinary |
04:56:17 - 21-May-26 |
| Buy* | 2 | $168.46 | Ordinary |
04:56:17 - 21-May-26 |
| Buy* | 10 | $168.26 | Ordinary |
04:56:16 - 21-May-26 |
| Buy* | 29 | $168.20 | Ordinary |
04:55:10 - 21-May-26 |
| Buy* | 10 | $168.18 | Ordinary |
04:54:54 - 21-May-26 |
| Buy* | 15 | $168.17 | Ordinary |
04:53:17 - 21-May-26 |
| Sell* | 50 | $168.00 | Ordinary |
04:52:31 - 21-May-26 |
| Buy* | 44 | $168.34 | Ordinary |
04:50:45 - 21-May-26 |
| Buy* | 60 | $168.25 | Ordinary |
04:50:45 - 21-May-26 |
| Sell* | 21 | $168.10 | Ordinary |
04:47:47 - 21-May-26 |
| Sell* | 50 | $168.10 | Ordinary |
04:47:47 - 21-May-26 |
| Sell* | 25 | $168.10 | Ordinary |
04:47:47 - 21-May-26 |
| Sell* | 1 | $168.15 | Ordinary |
04:47:47 - 21-May-26 |
| Sell* | 25 | $168.10 | Ordinary |
04:47:36 - 21-May-26 |
| Sell* | 20 | $168.20 | Ordinary |
04:47:20 - 21-May-26 |
| Buy* | 10 | $168.19 | Ordinary |
04:47:14 - 21-May-26 |
| Buy* | 10 | $168.14 | Ordinary |
04:47:14 - 21-May-26 |
| Sell* | 20 | $167.73 | Ordinary |
04:46:20 - 21-May-26 |
| Sell* | 48 | $168.00 | Ordinary |
04:46:20 - 21-May-26 |
| Sell* | 20 | $168.00 | Ordinary |
04:46:20 - 21-May-26 |
| Sell* | 1 | $168.00 | Ordinary |
04:46:20 - 21-May-26 |
| Sell* | 5 | $168.00 | Ordinary |
04:46:20 - 21-May-26 |
| Sell* | 1 | $168.00 | Ordinary |
04:46:20 - 21-May-26 |
| Sell* | 100 | $168.00 | Ordinary |
04:46:20 - 21-May-26 |
| Sell* | 4 | $168.08 | Ordinary |
04:46:18 - 21-May-26 |
| Sell* | 100 | $168.31 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 5 | $168.34 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 5 | $168.34 | Ordinary |
04:45:09 - 21-May-26 |
| Buy* | 25 | $168.36 | Ordinary |
04:43:54 - 21-May-26 |
| Buy* | 10 | $168.33 | Ordinary |
04:43:54 - 21-May-26 |
| Buy* | 10 | $168.44 | Ordinary |
04:43:43 - 21-May-26 |
| Sell* | 9 | $168.47 | Ordinary |
04:43:43 - 21-May-26 |
| Buy* | 10 | $168.15 | Ordinary |
04:42:32 - 21-May-26 |
| Buy* | 5 | $168.13 | Ordinary |
04:41:25 - 21-May-26 |
| Sell* | 22 | $168.07 | Ordinary |
04:41:05 - 21-May-26 |
| Sell* | 1 | $168.09 | Ordinary |
04:41:05 - 21-May-26 |
| Buy* | 140 | $168.27 | Ordinary |
04:38:30 - 21-May-26 |
| Sell* | 10 | $168.37 | Ordinary |
04:36:30 - 21-May-26 |
| Buy* | 28 | $168.21 | Ordinary |
04:36:08 - 21-May-26 |
| Buy* | 22 | $168.21 | Ordinary |
04:36:08 - 21-May-26 |
| Buy* | 2 | $168.21 | Ordinary |
04:36:08 - 21-May-26 |
| Buy* | 3 | $168.21 | Ordinary |
04:35:23 - 21-May-26 |
| Buy* | 4 | $168.21 | Ordinary |
04:35:16 - 21-May-26 |
| Buy* | 1 | $168.21 | Ordinary |
04:35:16 - 21-May-26 |
| Buy* | 3 | $168.21 | Ordinary |
04:35:10 - 21-May-26 |
| Sell* | 60 | $168.40 | Ordinary |
04:35:05 - 21-May-26 |
| Sell* | 60 | $168.40 | Ordinary |
04:35:05 - 21-May-26 |
| Sell* | 21 | $168.45 | Ordinary |
04:35:00 - 21-May-26 |
| Sell* | 10 | $168.45 | Ordinary |
04:35:00 - 21-May-26 |
| Sell* | 3 | $168.45 | Ordinary |
04:34:55 - 21-May-26 |
| Sell* | 16 | $168.45 | Ordinary |
04:34:55 - 21-May-26 |
| Buy* | 3 | $168.64 | Ordinary |
04:34:44 - 21-May-26 |
| Sell* | 14 | $168.36 | Ordinary |
04:33:43 - 21-May-26 |
| Sell* | 60 | $168.36 | Ordinary |
04:33:43 - 21-May-26 |
| Sell* | 9 | $168.36 | Ordinary |
04:31:55 - 21-May-26 |
| Sell* | 1 | $168.44 | Ordinary |
04:31:55 - 21-May-26 |
| Buy* | 3 | $168.38 | Ordinary |
04:31:44 - 21-May-26 |
| Sell* | 1 | $168.39 | Ordinary |
04:31:44 - 21-May-26 |
| Buy* | 1 | $168.70 | Ordinary |
04:29:54 - 21-May-26 |
| Buy* | 5 | $168.70 | Ordinary |
04:29:40 - 21-May-26 |
| Buy* | 10 | $168.63 | Ordinary |
04:29:21 - 21-May-26 |
| Buy* | 7 | $168.65 | Ordinary |
04:29:20 - 21-May-26 |
| Buy* | 10 | $168.66 | Ordinary |
04:29:20 - 21-May-26 |
| Buy* | 24 | $168.36 | Ordinary |
04:28:50 - 21-May-26 |
| Buy* | 50 | $168.36 | Ordinary |
04:28:50 - 21-May-26 |
| Buy* | 188 | $168.36 | Ordinary |
04:28:50 - 21-May-26 |
| Buy* | 300 | $168.36 | Ordinary |
04:28:50 - 21-May-26 |
| Buy* | 500 | $168.36 | Ordinary |
04:28:50 - 21-May-26 |
| Buy* | 100 | $168.35 | Ordinary |
04:28:50 - 21-May-26 |
| Buy* | 26 | $168.36 | Ordinary |
04:28:50 - 21-May-26 |
| Sell* | 11 | $168.50 | Ordinary |
04:28:50 - 21-May-26 |
| Sell* | 19 | $168.50 | Ordinary |
04:28:50 - 21-May-26 |
| Sell* | 10 | $168.56 | Ordinary |
04:28:50 - 21-May-26 |
| Sell* | 1 | $168.58 | Ordinary |
04:28:50 - 21-May-26 |
| Sell* | 39 | $168.50 | Ordinary |
04:28:50 - 21-May-26 |
| Sell* | 1 | $168.58 | Ordinary |
04:28:50 - 21-May-26 |
| Sell* | 10 | $168.59 | Ordinary |
04:28:50 - 21-May-26 |
| Buy* | 20 | $168.73 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 200 | $168.72 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 1 | $168.68 | Ordinary |
04:26:55 - 21-May-26 |
| Sell* | 38 | $168.72 | Ordinary |
04:25:52 - 21-May-26 |
| Sell* | 1 | $168.76 | Ordinary |
04:25:52 - 21-May-26 |
| Sell* | 100 | $168.65 | Ordinary |
04:24:10 - 21-May-26 |
| Buy* | 1 | $168.96 | Ordinary |
04:23:36 - 21-May-26 |
| Buy* | 10 | $168.76 | Ordinary |
04:23:22 - 21-May-26 |
| Buy* | 34 | $168.69 | Ordinary |
04:23:15 - 21-May-26 |
| Buy* | 27 | $168.69 | Ordinary |
04:23:15 - 21-May-26 |
| Buy* | 24 | $168.69 | Ordinary |
04:23:15 - 21-May-26 |
| Buy* | 215 | $168.69 | Ordinary |
04:23:15 - 21-May-26 |
| Buy* | 1 | $168.65 | Ordinary |
04:23:15 - 21-May-26 |
| Sell* | 50 | $168.50 | Ordinary |
04:23:02 - 21-May-26 |
| Sell* | 1 | $168.50 | Ordinary |
04:23:02 - 21-May-26 |
| Sell* | 200 | $168.65 | Ordinary |
04:23:02 - 21-May-26 |
| Buy* | 100 | $168.99 | Ordinary |
04:23:00 - 21-May-26 |
| Sell* | 10 | $168.70 | Ordinary |
04:22:23 - 21-May-26 |
| Buy* | 25 | $169.14 | Ordinary |
04:21:27 - 21-May-26 |
| Sell* | 3 | $169.00 | Ordinary |
04:20:45 - 21-May-26 |
| Sell* | 2 | $169.00 | Ordinary |
04:20:40 - 21-May-26 |
| Sell* | 12 | $169.20 | Ordinary |
04:20:31 - 21-May-26 |
| Buy* | 1 | $169.15 | Ordinary |
04:20:31 - 21-May-26 |
| Buy* | 11 | $169.27 | Ordinary |
04:20:04 - 21-May-26 |
| Buy* | 1 | $169.21 | Ordinary |
04:20:04 - 21-May-26 |
| Sell* | 2 | $169.00 | Ordinary |
04:19:36 - 21-May-26 |
| Buy* | 57 | $169.40 | Ordinary |
04:19:02 - 21-May-26 |
| Buy* | 100 | $169.34 | Ordinary |
04:19:02 - 21-May-26 |
| Buy* | 20 | $169.21 | Ordinary |
04:19:02 - 21-May-26 |
| Buy* | 200 | $169.20 | Ordinary |
04:19:02 - 21-May-26 |
| Buy* | 20 | $169.17 | Ordinary |
04:19:02 - 21-May-26 |
| Buy* | 200 | $169.15 | Ordinary |
04:19:02 - 21-May-26 |
| Buy* | 200 | $169.14 | Ordinary |
04:19:02 - 21-May-26 |
| Buy* | 1 | $169.11 | Ordinary |
04:19:02 - 21-May-26 |
| Buy* | 1 | $169.11 | Ordinary |
04:19:02 - 21-May-26 |
| Buy* | 88 | $169.00 | Ordinary |
04:19:02 - 21-May-26 |
| Sell* | 60 | $169.00 | Ordinary |
04:18:40 - 21-May-26 |
| Sell* | 100 | $169.00 | Ordinary |
04:18:40 - 21-May-26 |
| Sell* | 1 | $169.20 | Ordinary |
04:18:39 - 21-May-26 |
| Sell* | 5 | $169.19 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 10 | $169.30 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 10 | $169.26 | Ordinary |
04:18:22 - 21-May-26 |
| Sell* | 10 | $169.26 | Ordinary |
04:18:01 - 21-May-26 |
| Sell* | 4 | $169.27 | Ordinary |
04:17:53 - 21-May-26 |
| Sell* | 5 | $169.30 | Ordinary |
04:17:53 - 21-May-26 |
| Sell* | 1 | $169.30 | Ordinary |
04:17:53 - 21-May-26 |
| Buy* | 4 | $169.24 | Ordinary |
04:17:34 - 21-May-26 |
| Sell* | 1 | $169.30 | Ordinary |
04:17:34 - 21-May-26 |
| Buy* | 250 | $169.33 | Ordinary |
04:17:25 - 21-May-26 |
| Buy* | 5 | $169.25 | Ordinary |
04:17:03 - 21-May-26 |
| Sell* | 100 | $169.20 | Ordinary |
04:17:03 - 21-May-26 |
| Unknown* | 5 | $169.265 | Ordinary |
04:17:03 - 21-May-26 |
| Buy* | 83 | $169.29 | Ordinary |
04:17:03 - 21-May-26 |
| Sell* | 200 | $169.30 | Ordinary |
04:17:03 - 21-May-26 |
| Buy* | 24 | $169.55 | Ordinary |
04:16:48 - 21-May-26 |
| Buy* | 100 | $169.54 | Ordinary |
04:16:48 - 21-May-26 |
| Buy* | 60 | $169.53 | Ordinary |
04:16:48 - 21-May-26 |
| Buy* | 5 | $169.54 | Ordinary |
04:16:38 - 21-May-26 |
| Buy* | 20 | $169.54 | Ordinary |
04:16:35 - 21-May-26 |
| Sell* | 8 | $169.50 | Ordinary |
04:15:35 - 21-May-26 |
| Buy* | 30 | $169.50 | Ordinary |
04:15:34 - 21-May-26 |
| Buy* | 10 | $169.50 | Ordinary |
04:15:34 - 21-May-26 |
| Buy* | 104 | $169.40 | Ordinary |
04:15:07 - 21-May-26 |
| Buy* | 26 | $169.40 | Ordinary |
04:15:07 - 21-May-26 |
| Sell* | 100 | $169.21 | Ordinary |
04:14:24 - 21-May-26 |
| Sell* | 10 | $169.11 | Ordinary |
04:14:05 - 21-May-26 |
| Buy* | 72 | $169.14 | Ordinary |
04:13:58 - 21-May-26 |
| Buy* | 40 | $169.11 | Ordinary |
04:13:54 - 21-May-26 |
| Buy* | 39 | $169.10 | Ordinary |
04:13:40 - 21-May-26 |
| Buy* | 1 | $169.09 | Ordinary |
04:13:40 - 21-May-26 |
| Buy* | 20 | $169.10 | Ordinary |
04:13:22 - 21-May-26 |
| Buy* | 10 | $169.11 | Ordinary |
04:13:20 - 21-May-26 |
| Sell* | 11 | $169.10 | Ordinary |
04:12:54 - 21-May-26 |
| Sell* | 85 | $169.11 | Ordinary |
04:12:14 - 21-May-26 |
| Sell* | 1 | $169.165 | Ordinary |
04:12:14 - 21-May-26 |
| Sell* | 15 | $169.12 | Ordinary |
04:12:02 - 21-May-26 |
| Sell* | 60 | $169.14 | Ordinary |
04:12:02 - 21-May-26 |
| Sell* | 10 | $169.15 | Ordinary |
04:12:02 - 21-May-26 |
| Buy* | 9 | $169.26 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 41 | $169.26 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 11 | $169.00 | Ordinary |
04:11:24 - 21-May-26 |
| Buy* | 5 | $169.00 | Ordinary |
04:11:24 - 21-May-26 |
| Buy* | 20 | $169.00 | Ordinary |
04:11:24 - 21-May-26 |
| Buy* | 28 | $169.00 | Ordinary |
04:11:24 - 21-May-26 |
| Buy* | 21 | $168.97 | Ordinary |
04:11:24 - 21-May-26 |
| Buy* | 5 | $168.88 | Ordinary |
04:11:07 - 21-May-26 |
| Sell* | 13 | $168.36 | Ordinary |
04:09:37 - 21-May-26 |
| Sell* | 10 | $168.40 | Ordinary |
04:09:37 - 21-May-26 |
| Sell* | 21 | $168.40 | Ordinary |
04:09:19 - 21-May-26 |
| Buy* | 40 | $168.50 | Ordinary |
04:09:12 - 21-May-26 |
| Buy* | 60 | $168.50 | Ordinary |
04:09:12 - 21-May-26 |
| Sell* | 21 | $168.47 | Ordinary |
04:09:05 - 21-May-26 |
| Sell* | 1 | $168.60 | Ordinary |
04:09:01 - 21-May-26 |
| Sell* | 23 | $168.51 | Ordinary |
04:08:38 - 21-May-26 |
| Sell* | 1 | $168.71 | Ordinary |
04:08:37 - 21-May-26 |
| Buy* | 14 | $168.51 | Ordinary |
04:08:15 - 21-May-26 |
| Sell* | 57 | $168.58 | Ordinary |
04:08:07 - 21-May-26 |
| Sell* | 1 | $168.70 | Ordinary |
04:08:07 - 21-May-26 |
| Sell* | 25 | $168.80 | Ordinary |
04:07:32 - 21-May-26 |
| Sell* | 18 | $168.88 | Ordinary |
04:07:22 - 21-May-26 |
| Buy* | 29 | $168.84 | Ordinary |
04:07:21 - 21-May-26 |
| Buy* | 80 | $169.00 | Ordinary |
04:07:19 - 21-May-26 |
| Buy* | 20 | $169.00 | Ordinary |
04:07:19 - 21-May-26 |
| Buy* | 1 | $168.70 | Ordinary |
04:06:33 - 21-May-26 |
| Buy* | 29 | $168.70 | Ordinary |
04:06:33 - 21-May-26 |
| Buy* | 50 | $168.45 | Ordinary |
04:06:33 - 21-May-26 |
| Buy* | 50 | $168.58 | Ordinary |
04:04:38 - 21-May-26 |
| Buy* | 18 | $168.58 | Ordinary |
04:04:38 - 21-May-26 |
| Buy* | 18 | $168.41 | Ordinary |
04:04:38 - 21-May-26 |
| Buy* | 18 | $168.41 | Ordinary |
04:04:38 - 21-May-26 |
| Buy* | 40 | $168.17 | Ordinary |
04:03:42 - 21-May-26 |
| Buy* | 1 | $168.03 | Ordinary |
04:03:20 - 21-May-26 |
| Buy* | 100 | $167.99 | Ordinary |
04:03:20 - 21-May-26 |
| Buy* | 47 | $168.00 | Ordinary |
04:03:20 - 21-May-26 |
| Buy* | 17 | $167.92 | Ordinary |
04:03:20 - 21-May-26 |
| Buy* | 125 | $168.00 | Ordinary |
04:03:20 - 21-May-26 |
| Buy* | 100 | $167.99 | Ordinary |
04:03:20 - 21-May-26 |
| Buy* | 27 | $167.80 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 223 | $167.80 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 2 | $167.79 | Ordinary |
04:03:04 - 21-May-26 |
| Sell* | 100 | $167.55 | Ordinary |
04:02:24 - 21-May-26 |
| Sell* | 100 | $167.56 | Ordinary |
04:02:24 - 21-May-26 |
| Sell* | 88 | $167.55 | Ordinary |
04:02:24 - 21-May-26 |
| Sell* | 100 | $167.57 | Ordinary |
04:02:24 - 21-May-26 |
| Sell* | 64 | $167.57 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 60 | $167.67 | Ordinary |
04:02:24 - 21-May-26 |
| Sell* | 12 | $167.55 | Ordinary |
04:02:18 - 21-May-26 |
| Sell* | 26 | $167.55 | Ordinary |
04:02:08 - 21-May-26 |
| Buy* | 14 | $167.60 | Ordinary |
04:02:08 - 21-May-26 |
| Sell* | 34 | $167.55 | Ordinary |
04:02:08 - 21-May-26 |
| Buy* | 29 | $167.55 | Ordinary |
04:02:08 - 21-May-26 |
| Buy* | 2 | $167.36 | Ordinary |
04:01:25 - 21-May-26 |
| Buy* | 1 | $167.55 | Ordinary |
04:01:00 - 21-May-26 |
| Buy* | 1 | $167.46 | Ordinary |
04:00:31 - 21-May-26 |
| Buy* | 13 | $167.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 7 | $167.41 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 2 | $168.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $168.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 25 | $169.00 | Ordinary |
04:00:00 - 21-May-26 |