Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Applied Optoele (AAOI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $119.86 Ordinary
 17:38:46 - 10-Jul-26
Sell* 1 $119.76 Ordinary
 17:13:52 - 10-Jul-26
Buy* 3 $119.99 Ordinary
 17:13:47 - 10-Jul-26
Buy* 1 $119.97 Ordinary
 17:13:47 - 10-Jul-26
Sell* 6 $119.75 Ordinary
 17:12:16 - 10-Jul-26
Sell* 26 $119.88 Ordinary
 17:12:16 - 10-Jul-26
Sell* 20 $119.90 Ordinary
 17:12:16 - 10-Jul-26
Sell* 1 $119.92 Ordinary
 17:12:16 - 10-Jul-26
Sell* 1 $119.92 Ordinary
 17:12:16 - 10-Jul-26
Sell* 100 $119.95 Ordinary
 17:08:59 - 10-Jul-26
Buy* 1 $120.10 Ordinary
 17:05:18 - 10-Jul-26
Sell* 100 $120.00 Ordinary
 16:54:49 - 10-Jul-26
Sell* 1 $119.94 Ordinary
 16:53:46 - 10-Jul-26
Sell* 3 $120.00 Ordinary
 16:53:46 - 10-Jul-26
Sell* 2 $120.04 Ordinary
 16:52:19 - 10-Jul-26
Sell* 1 $120.04 Ordinary
 16:52:19 - 10-Jul-26
Sell* 40 $120.10 Ordinary
 16:48:19 - 10-Jul-26
Sell* 40 $120.14 Ordinary
 16:48:19 - 10-Jul-26
Sell* 43 $120.20 Ordinary
 16:37:09 - 10-Jul-26
Sell* 1 $120.11 Ordinary
 16:32:24 - 10-Jul-26
Sell* 1 $120.15 Ordinary
 16:31:18 - 10-Jul-26
Sell* 1 $120.25 Ordinary
 16:30:03 - 10-Jul-26
Sell* 6 $120.30 Ordinary
 16:30:03 - 10-Jul-26
Buy* 20 $120.32 Ordinary
 16:29:29 - 10-Jul-26
Buy* 1 $120.30 Ordinary
 16:29:29 - 10-Jul-26
Buy* 50 $120.09 Ordinary
 16:26:09 - 10-Jul-26
Sell* 87 $120.02 Ordinary
 16:18:56 - 10-Jul-26
Sell* 3 $120.05 Ordinary
 16:18:56 - 10-Jul-26
Buy* 20 $120.20 Ordinary
 16:17:15 - 10-Jul-26
Buy* 10 $120.20 Ordinary
 16:16:58 - 10-Jul-26
Sell* 100 $120.08 Ordinary
 16:16:28 - 10-Jul-26
Buy* 50 $120.10 Ordinary
 16:16:28 - 10-Jul-26
Sell* 59 $120.10 Ordinary
 16:15:36 - 10-Jul-26
Buy* 100 $119.49 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 63 $119.41 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 8 $119.41 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 40 $119.45 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $119.45 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 1 $119.44 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 60 $119.45 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $119.44 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $119.39 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $119.39 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 400 $119.33 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 3 $119.33 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 17 $119.33 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $119.34 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 100 $119.37 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 17 $119.37 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 17 $119.37 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 17 $119.37 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 1 $119.29 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 1 $119.30 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 40 $119.28 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $119.30 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $119.30 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 8 $119.31 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 4 $119.29 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 4 $119.30 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 4 $119.30 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 26 $119.27 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $119.30 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 40 $119.27 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 96 $119.27 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 143 $119.27 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 46 $119.27 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 150 $119.28 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 4 $119.27 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 4 $119.31 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 40 $119.27 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 40 $119.27 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 60 $119.27 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 40 $119.29 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 40 $119.27 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 34 $119.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $119.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $119.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $119.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $119.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $119.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $119.08 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $119.08 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $119.08 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 84 $119.08 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $118.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $118.965 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 16 $119.08 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $119.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 150 $118.96 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $119.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $118.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $118.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $118.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $118.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $119.11 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $119.09 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $119.09 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $119.08 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 18 $119.08 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $118.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $119.00 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $119.00 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $118.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $118.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $118.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $118.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $118.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $119.00 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $118.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $118.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $118.84 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 87 $118.70 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 13 $118.70 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 20 $118.70 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 12 $118.70 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 50 $118.70 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 84 $118.70 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $118.70 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $118.70 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $118.71 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 100 $118.775 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $118.80 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 200 $118.80 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $118.79 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $118.79 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 5 $118.66 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 200 $118.66 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 11 $118.66 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $118.66 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 18 $118.66 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $118.66 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 18 $118.66 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $118.66 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 18 $118.71 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $118.66 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $118.66 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $118.66 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $118.76 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 50 $118.74 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 50 $118.74 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 50 $118.73 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 100 $118.75 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 1 $118.77 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 1 $118.77 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 100 $118.75 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 100 $118.71 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 95 $118.74 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 147 $118.74 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 10 $118.72 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 3 $118.71 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 5 $118.73 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 8 $118.75 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 1 $118.75 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 1 $118.75 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 100 $118.67 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 9 $118.67 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 100 $118.69 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $118.71 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 2 $118.71 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 2 $118.71 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 2 $118.71 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 2 $118.71 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 9 $118.73 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 7 $118.81 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1 $118.81 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1 $118.73 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1 $118.73 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $118.73 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $118.73 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $118.76 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 17 $118.74 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 17 $118.80 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 22 $118.80 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $118.80 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 4 $118.80 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 6 $118.825 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 2 $118.80 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $118.90 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 100 $118.87 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 8 $118.93 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 8 $118.93 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 16 $118.93 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 34 $118.93 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 16 $118.93 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 10 $118.93 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 2 $118.84 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 1 $118.84 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 3 $118.91 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 3 $118.92 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 2 $118.89 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 4 $118.89 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $118.72 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $118.74 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 3 $118.94 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 3 $118.94 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $118.89 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 6 $118.89 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 10 $118.87 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 46 $118.87 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 200 $118.74 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 40 $118.74 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 99 $118.66 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 3 $118.83 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 9 $118.79 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 2 $118.79 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 2 $118.79 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 3 $118.90 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 1 $118.86 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 12 $118.90 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 12 $118.90 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 23 $118.86 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $119.00 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $119.01 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $118.90 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 19 $118.90 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 21 $118.90 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $119.00 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 40 $118.90 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 40 $118.92 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 60 $118.97 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $119.01 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 248 $119.11 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 34 $119.12 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 100 $119.14 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 100 $119.27 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 40 $119.35 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 40 $119.33 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 100 $119.25 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 40 $119.25 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $119.25 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 59 $119.34 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 1 $119.35 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 40 $119.35 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $119.34 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $119.33 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $119.33 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 40 $119.31 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 23 $119.31 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $119.27 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 50 $119.27 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 5 $119.19 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $119.19 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $119.22 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 10 $119.21 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 11 $119.14 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 89 $119.14 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $119.15 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $119.30 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 20 $119.22 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 100 $119.22 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $119.25 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $119.25 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 18 $119.29 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 200 $119.31 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $119.31 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 119 $119.46 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 40 $119.47 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 60 $119.47 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 40 $119.48 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 40 $119.47 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 60 $119.47 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 40 $119.48 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 200 $119.57 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 11 $119.59 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $119.67 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $119.61 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 2 $119.61 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 10 $119.61 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 2 $119.66 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 3 $119.65 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 25 $119.67 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $119.64 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 25 $119.67 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 1 $119.71 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $119.71 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $119.71 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 5 $119.71 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 22 $119.67 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 3 $119.67 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 34 $119.54 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 5 $119.54 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 76 $119.54 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 13 $119.54 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 1 $119.55 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 13 $119.54 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 22 $119.54 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 34 $119.54 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 5 $119.55 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 29 $119.55 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 89 $119.56 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 10 $119.53 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $119.53 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 18 $119.54 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 10 $119.58 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 10 $119.58 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 10 $119.50 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $119.50 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 2 $119.50 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 6 $119.51 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 5 $119.51 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 3 $119.51 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 34 $119.50 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 3 $119.51 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 3 $119.51 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 3 $119.51 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 3 $119.51 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 3 $119.51 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 3 $119.51 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 400 $119.50 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 3 $119.56 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 27 $119.50 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $119.605 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $119.61 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $119.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 31 $119.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $119.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $119.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $119.25 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $119.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $119.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $119.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $119.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $119.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $119.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $119.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $119.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $119.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $119.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $119.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $119.23 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $119.23 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $119.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $119.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $119.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $119.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $119.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $119.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $119.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $119.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 39 $119.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $119.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $119.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $119.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $119.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $119.25 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $119.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $119.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $119.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $119.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $119.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $119.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $119.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $119.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $119.45 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 33 $119.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $119.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 34 $119.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $119.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $119.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 33 $119.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $119.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $119.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $119.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 34 $119.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $119.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $119.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $119.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 31 $119.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $119.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $119.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $119.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $119.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $119.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $119.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 17 $119.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $119.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $119.25 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $119.25 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $119.25 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $119.21 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $119.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $119.45 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $119.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $119.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $119.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $119.23 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $119.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $119.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $119.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $119.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $119.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $119.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $119.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $119.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $119.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 52 $119.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $119.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $119.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $119.11 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 1 $119.11 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 5 $119.00 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 52 $119.01 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 52 $119.06 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 26 $119.01 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 1 $119.01 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 7 $119.03 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $119.01 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 100 $119.00 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 1 $119.00 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 30 $118.89 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 52 $118.88 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 100 $118.86 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 1 $118.97 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 491 $118.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 9 $118.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 299 $118.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $118.90 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 100 $118.94 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 100 $118.94 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 31 $118.85 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 50 $118.81 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 10 $118.83 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 1 $118.80 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 1 $118.79 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 3 $118.70 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 400 $118.75 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 100 $118.73 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 240 $118.69 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 30 $118.72 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 10 $118.77 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 1 $118.77 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 17 $118.77 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 10 $118.79 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 1 $118.79 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 100 $118.82 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 6 $118.82 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 20 $118.90 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 17 $118.97 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 4 $118.94 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 1 $118.94 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 1 $118.94 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 12 $118.96 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 10 $118.98 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 11 $119.03 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $119.33 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 15 $119.33 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 68 $119.33 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 17 $119.33 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $119.33 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 99 $119.33 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 1 $119.33 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 100 $119.38 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 50 $119.00 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 50 $119.00 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 63 $119.00 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1 $119.02 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 2 $119.00 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 100 $119.03 Automatic Execution
 15:32:38 - 10-Jul-26
Unknown* 100 $119.03 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 50 $119.04 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 50 $119.04 Automatic Execution
 15:32:38 - 10-Jul-26
Unknown* 100 $119.03 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 100 $119.04 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 100 $119.17 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 2 $119.05 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $119.04 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $119.04 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $119.04 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $119.04 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $119.04 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $119.04 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 42 $119.04 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $118.92 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 1 $119.08 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 18 $119.08 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 1 $119.00 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 76 $119.02 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 20 $118.92 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 2 $119.015 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 60 $119.07 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 4 $119.00 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 75 $118.99 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 75 $118.99 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 117 $118.99 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 114 $118.99 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 7 $118.99 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 100 $118.94 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 100 $118.94 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 39 $118.92 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 72 $118.85 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 1 $118.89 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 10 $118.95 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 1 $119.00 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 123 $118.98 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 1 $118.98 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 76 $118.98 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 250 $118.98 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 50 $118.98 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 8 $119.02 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 1 $119.02 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 1 $119.02 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 58 $119.00 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 60 $119.00 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 100 $119.00 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 6 $118.95 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 6 $118.93 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 8 $118.86 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 52 $118.86 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 8 $118.86 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 8 $118.87 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 8 $118.86 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 100 $118.86 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 73 $118.78 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 100 $118.66 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 49 $118.66 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 100 $118.65 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 47 $118.67 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 5 $118.67 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 5 $118.67 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 5 $118.67 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 5 $118.67 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 5 $118.67 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 11 $118.60 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 1 $118.61 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 60 $118.67 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 60 $118.70 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 100 $118.70 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $118.77 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 100 $118.83 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 71 $118.87 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 1 $118.81 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 80 $118.81 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 200 $118.77 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 3 $118.83 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 17 $118.83 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 131 $118.85 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 369 $118.85 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 13 $118.82 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 7 $118.82 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 100 $118.79 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 60 $118.80 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 100 $118.65 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 30 $118.68 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 100 $118.63 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 2 $118.65 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 100 $118.56 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 100 $118.29 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 6 $118.29 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 92 $118.35 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 8 $118.35 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 3 $118.39 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 240 $118.40 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 100 $118.44 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 100 $118.45 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 100 $118.43 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $118.43 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $118.43 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $118.43 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 1 $118.41 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 1 $118.44 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 950 $118.50 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 11 $118.52 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 6 $118.54 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 49 $118.60 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 150 $118.60 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 400 $118.60 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 150 $118.60 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 150 $118.60 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 239 $118.60 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 400 $118.60 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 27 $118.62 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 10 $118.62 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 60 $118.64 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 400 $118.69 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 498 $118.69 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 100 $118.70 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 2 $118.69 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 3 $118.80 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 2 $118.70 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 150 $118.78 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 200 $118.79 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 100 $118.78 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 100 $118.76 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 200 $118.66 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 70 $118.72 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 30 $118.72 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 76 $118.71 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 50 $118.70 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 50 $118.70 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 50 $118.70 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 100 $118.60 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $118.58 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $118.60 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $118.60 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $118.60 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 3 $118.60 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 82 $118.62 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 200 $118.62 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 2 $118.79 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 2 $118.70 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 32 $118.78 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 1 $118.80 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 100 $118.90 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 10 $118.87 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 2 $118.96 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 50 $118.96 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 450 $118.96 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 50 $118.97 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 42 $119.00 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 100 $118.97 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 50 $118.97 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 59 $119.00 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 100 $119.00 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 57 $118.98 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 28 $118.98 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 200 $118.98 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 50 $118.97 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 30 $118.87 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 6 $118.87 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 10 $118.96 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 6 $118.87 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 3 $118.88 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 1 $118.87 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 1 $118.87 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 200 $118.94 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 2 $118.80 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 100 $119.01 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 29 $119.01 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 20 $119.01 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 51 $119.01 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 5 $119.02 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $119.18 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 18 $119.23 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 18 $119.23 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 105 $119.23 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 22 $119.19 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 22 $119.19 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 22 $119.19 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 1 $119.26 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 100 $119.23 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 100 $119.22 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 100 $119.14 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 100 $119.14 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 2 $119.13 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 100 $119.13 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 10 $119.085 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 30 $119.05 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 100 $119.03 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 36 $119.02 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 1 $118.90 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 33 $119.00 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 100 $118.95 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 5 $118.94 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 20 $118.93 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 10 $118.88 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 87 $118.71 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 2 $118.71 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 30 $118.69 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 40 $118.79 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 24 $118.73 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 40 $118.73 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 40 $118.66 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 1 $118.79 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 1 $118.80 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 29 $118.83 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 1 $118.83 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 11 $118.83 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $118.91 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 3 $118.94 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 100 $118.95 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 100 $119.00 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 10 $119.00 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 23 $119.21 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 30 $118.99 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 18 $118.90 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 2 $118.90 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 100 $119.02 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 2 $119.05 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 6 $119.04 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 2 $118.98 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 3 $119.09 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 3 $119.10 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 10 $119.16 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 100 $119.19 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 28 $119.17 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 4 $119.19 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 800 $119.20 Automatic Execution
 15:06:20 - 10-Jul-26
Buy* 2 $119.21 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 92 $119.20 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 58 $119.20 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 50 $119.20 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 34 $119.25 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 100 $119.26 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 10 $119.26 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 100 $119.35 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 19 $119.42 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 15 $119.42 Automatic Execution
 15:06:04 - 10-Jul-26
Sell* 100 $119.39 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 100 $119.43 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 400 $119.43 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 50 $119.43 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 50 $119.43 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 40 $119.46 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 60 $119.46 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 40 $119.43 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 3 $119.40 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 250 $119.40 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 200 $119.40 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 150 $119.39 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 100 $119.39 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 3 $119.40 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 40 $119.36 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 5 $119.34 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 5 $119.34 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 5 $119.31 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 1 $119.30 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 2 $119.25 Automatic Execution
 15:05:34 - 10-Jul-26
Sell* 384 $119.18 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 30 $119.18 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 50 $119.22 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 100 $119.25 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 39 $119.19 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 40 $119.24 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 60 $119.22 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 20 $119.20 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 39 $119.20 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 1 $119.20 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 39 $119.19 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 50 $119.21 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 10 $118.94 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 10 $118.96 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 11 $118.96 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 100 $118.99 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 100 $118.99 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 100 $119.00 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 69 $119.15 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 31 $119.15 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 20 $119.15 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 1 $119.17 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 100 $119.18 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 9 $119.15 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 100 $118.97 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 100 $118.96 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 1 $118.96 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 200 $119.07 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 7 $118.97 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 100 $118.97 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 7 $119.07 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 46 $119.07 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 46 $119.07 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 100 $119.08 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 1 $119.07 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 100 $119.07 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 100 $119.08 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 7 $119.145 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 100 $119.07 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 100 $119.08 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 7 $119.145 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 7 $119.145 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 150 $118.92 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 100 $118.93 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 6 $119.015 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 1 $119.00 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 50 $119.00 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 100 $119.00 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 40 $118.94 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 10 $118.94 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 60 $118.67 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 6 $118.63 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 10 $118.64 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 20 $118.64 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 10 $118.61 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 1 $118.61 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 25 $118.56 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 23 $118.55 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 77 $118.55 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 25 $118.55 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 30 $118.55 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 30 $118.55 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 20 $118.50 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 180 $118.47 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 1 $118.45 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 5 $118.315 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 5 $118.315 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 5 $118.315 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $118.32 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 100 $118.35 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 40 $118.42 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 40 $118.40 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 100 $118.31 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 20 $118.25 Automatic Execution
 15:03:23 - 10-Jul-26
Buy* 12 $118.24 Automatic Execution
 15:03:23 - 10-Jul-26
Buy* 40 $118.22 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 14 $118.19 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 4 $118.18 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 2 $118.18 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 100 $118.02 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 10 $118.02 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 8 $118.02 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 1 $118.04 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 39 $118.13 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 1 $118.13 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 1 $118.11 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 5 $118.05 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 5 $118.05 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 5 $118.05 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 48 $118.06 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 5 $117.94 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 5 $117.94 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 5 $117.94 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 12 $117.90 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 100 $117.86 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 100 $117.86 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 100 $117.91 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 100 $117.95 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 500 $117.90 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 5 $117.82 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 5 $117.82 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 10 $117.81 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 15 $117.68 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 14 $117.80 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 100 $117.69 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 100 $117.71 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 98 $117.66 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 2 $117.66 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 2 $117.66 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 10 $117.66 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 17 $117.71 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 28 $117.71 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 7 $117.71 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 28 $117.75 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 12 $117.71 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 13 $117.71 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 9 $117.71 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 13 $117.71 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 13 $117.71 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 5 $117.71 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 9 $117.74 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 13 $117.74 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 13 $117.74 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 24 $117.71 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 19 $117.71 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 2 $117.75 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 10 $117.75 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 4 $117.72 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 100 $117.66 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 24 $117.72 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 98 $117.72 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 2 $117.72 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 12 $117.66 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 81 $117.66 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 20 $117.70 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 2 $117.77 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 10 $117.77 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 22 $117.75 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 2 $117.75 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 10 $117.75 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 2 $117.75 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 28 $117.67 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 17 $117.67 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 12 $117.67 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 17 $117.68 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 100 $117.69 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 4 $117.69 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 5 $117.785 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 5 $117.785 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 5 $117.78 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 12 $117.78 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 5 $117.785 Automatic Execution
 14:58:59 - 10-Jul-26
Unknown* 5 $117.815 Automatic Execution
 14:58:17 - 10-Jul-26
Unknown* 5 $117.815 Automatic Execution
 14:58:17 - 10-Jul-26
Unknown* 5 $117.815 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 8 $117.73 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 17 $117.74 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 25 $117.76 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 26 $117.94 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 3 $117.80 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 3 $117.80 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 3 $117.69 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 4 $117.69 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 6 $117.73 Automatic Execution
 14:56:54 - 10-Jul-26
Sell* 50 $117.75 Automatic Execution
 14:56:54 - 10-Jul-26
Sell* 85 $117.78 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 15 $117.78 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 100 $117.79 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 66 $117.895 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 7 $117.895 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 7 $117.895 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 85 $117.86 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 7 $117.895 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 6 $117.91 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 15 $117.85 Automatic Execution
 14:55:46 - 10-Jul-26
Buy* 3 $117.85 Automatic Execution
 14:55:46 - 10-Jul-26
Buy* 5 $117.85 Automatic Execution
 14:55:46 - 10-Jul-26
Buy* 17 $117.85 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 100 $117.86 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 100 $117.935 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 100 $117.935 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 28 $118.06 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 200 $118.16 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 2 $118.26 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 300 $118.25 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 14 $118.24 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 15 $118.21 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 25 $118.05 Automatic Execution
 14:53:39 - 10-Jul-26
Sell* 1 $118.05 Automatic Execution
 14:53:39 - 10-Jul-26
Sell* 74 $118.06 Automatic Execution
 14:53:39 - 10-Jul-26
Buy* 100 $118.11 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 100 $118.11 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 68 $118.12 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 50 $118.11 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 100 $118.11 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 1 $117.96 Automatic Execution
 14:52:37 - 10-Jul-26
Buy* 1 $118.12 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 1 $118.12 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 1 $118.12 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 58 $118.05 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 1 $118.05 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 7 $118.04 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 4 $117.96 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 50 $117.93 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 5 $117.96 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 100 $117.98 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 100 $117.98 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 3 $118.00 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 5 $118.01 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 5 $118.00 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 10 $118.00 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 5 $118.00 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 200 $118.02 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 1 $118.12 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 1 $118.19 Automatic Execution
 14:51:25 - 10-Jul-26
Buy* 15 $118.20 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 100 $118.15 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 99 $118.15 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 1 $118.08 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 63 $118.08 Automatic Execution
 14:50:15 - 10-Jul-26
Sell* 1 $118.08 Automatic Execution
 14:50:15 - 10-Jul-26
Sell* 100 $118.08 Automatic Execution
 14:50:15 - 10-Jul-26
Sell* 10 $118.19 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 91 $118.23 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 9 $118.24 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 3 $118.24 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 52 $118.31 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 114 $118.24 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 42 $118.24 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 100 $118.24 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 11 $118.24 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 11 $118.24 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 11 $118.24 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 10 $118.24 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 1 $118.24 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 78 $118.26 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 28 $118.335 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 6 $118.27 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 13 $118.27 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 36 $118.27 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 2 $118.27 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 9 $118.11 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 1 $118.11 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 82 $118.12 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 100 $118.13 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 1 $118.23 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 1 $118.24 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 100 $118.37 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 100 $118.37 Automatic Execution
 14:47:06 - 10-Jul-26
Unknown* 1 $118.475 Automatic Execution
 14:46:58 - 10-Jul-26
Sell* 100 $118.48 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 100 $118.49 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 100 $118.49 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 2 $118.56 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 100 $118.56 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 1 $118.56 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 1 $118.61 Automatic Execution
 14:46:21 - 10-Jul-26
Buy* 20 $118.61 Automatic Execution
 14:46:21 - 10-Jul-26
Buy* 20 $118.57 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 1 $118.59 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 100 $118.49 Automatic Execution
 14:46:20 - 10-Jul-26
Unknown* 1 $118.55 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 100 $118.53 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 5 $118.46 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 50 $118.45 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 76 $118.46 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 1 $118.45 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 50 $118.45 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 49 $118.45 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 1 $118.45 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 14 $118.55 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 100 $118.55 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 7 $118.62 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 50 $118.54 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 50 $118.54 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 100 $118.66 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 1 $118.72 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 10 $118.725 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 10 $118.725 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 10 $118.725 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 1 $118.74 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 1 $118.74 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 60 $118.59 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 65 $118.46 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 50 $118.47 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 100 $118.39 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 50 $118.39 Automatic Execution
 14:33:49 - 10-Jul-26
Unknown* 7 $118.36 Automatic Execution
 14:33:42 - 10-Jul-26
Sell* 101 $118.32 Automatic Execution
 14:33:42 - 10-Jul-26
Sell* 99 $118.32 Automatic Execution
 14:33:42 - 10-Jul-26
Sell* 1 $118.33 Automatic Execution
 14:33:42 - 10-Jul-26
Sell* 156 $118.32 Automatic Execution
 14:33:42 - 10-Jul-26
Unknown* 7 $118.36 Automatic Execution
 14:33:42 - 10-Jul-26
Unknown* 7 $118.36 Automatic Execution
 14:33:42 - 10-Jul-26
Sell* 50 $118.30 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 5 $118.26 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 100 $118.26 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 24 $118.25 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 26 $118.25 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 50 $118.25 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 5 $118.25 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 6 $118.25 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 100 $118.25 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 100 $118.24 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 9 $118.08 Automatic Execution
 14:32:51 - 10-Jul-26
Buy* 41 $118.08 Automatic Execution
 14:32:51 - 10-Jul-26
Buy* 35 $118.08 Automatic Execution
 14:32:51 - 10-Jul-26
Buy* 100 $118.08 Automatic Execution
 14:32:51 - 10-Jul-26
Sell* 12 $118.02 Automatic Execution
 14:32:51 - 10-Jul-26
Sell* 88 $118.02 Automatic Execution
 14:32:51 - 10-Jul-26
Sell* 100 $118.03 Automatic Execution
 14:32:51 - 10-Jul-26
Sell* 100 $118.04 Automatic Execution
 14:32:51 - 10-Jul-26
Sell* 100 $118.06 Automatic Execution
 14:32:51 - 10-Jul-26
Buy* 1 $118.12 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 10 $118.05 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 12 $118.05 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 100 $118.13 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 50 $118.16 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 50 $118.14 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 18 $118.28 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 10 $118.22 Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 4 $118.22 Automatic Execution
 14:32:05 - 10-Jul-26
Sell* 10 $118.14 Automatic Execution
 14:32:05 - 10-Jul-26
Sell* 50 $118.18 Automatic Execution
 14:32:05 - 10-Jul-26
Sell* 100 $118.23 Automatic Execution
 14:32:05 - 10-Jul-26
Sell* 100 $118.26 Automatic Execution
 14:32:05 - 10-Jul-26
Sell* 100 $118.26 Automatic Execution
 14:32:05 - 10-Jul-26
Sell* 1 $118.35 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 37 $118.35 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 62 $118.35 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 1 $118.36 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 100 $118.35 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 100 $118.37 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 100 $118.36 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 64 $118.37 Automatic Execution
 14:31:21 - 10-Jul-26
Buy* 1 $118.525 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 20 $118.59 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 100 $118.61 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 100 $118.74 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 17 $118.74 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 100 $118.75 Automatic Execution
 14:29:44 - 10-Jul-26
Sell* 3 $118.70 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 100 $118.80 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 100 $118.80 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 100 $118.80 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 1 $118.86 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 72 $118.87 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 22 $118.86 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 53 $118.75 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 1 $118.75 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 46 $118.75 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 100 $118.75 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 1 $118.80 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 62 $118.80 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 38 $118.80 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 73 $118.80 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 19 $118.82 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 19 $118.82 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 50 $118.88 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 50 $118.91 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 100 $118.98 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 76 $118.98 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 124 $118.98 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 100 $119.00 Automatic Execution
 14:27:03 - 10-Jul-26
Buy* 12 $119.11 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 12 $119.11 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 100 $119.06 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 40 $119.11 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 75 $119.08 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 75 $119.08 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 71 $119.08 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 84 $119.08 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 100 $119.04 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 97 $119.05 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 1 $119.02 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 100 $119.05 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 12 $118.99 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 5 $119.00 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 10 $119.00 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 1 $119.00 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 10 $119.00 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 30 $119.00 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 2 $119.00 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 36 $118.99 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 64 $118.99 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 12 $118.99 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 44 $118.99 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 144 $118.99 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 1 $118.99 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 50 $118.98 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 36 $118.99 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 5 $118.99 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 59 $118.99 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 3 $118.98 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 2 $118.915 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 1 $118.96 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 73 $118.81 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 27 $118.81 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 50 $118.86 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 35 $118.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $118.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 35 $118.83 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $118.83 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $118.83 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $118.82 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 9 $118.80 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 134 $118.75 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 16 $118.75 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 7 $118.77 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 7 $118.77 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 7 $118.77 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 3 $118.75 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 100 $118.75 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 7 $118.77 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $118.68 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 4 $118.66 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 50 $118.56 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 1 $118.53 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 1 $118.53 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 10 $118.45 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 8 $118.29 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 9 $118.29 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $118.58 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 100 $118.625 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $118.68 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 40 $118.31 Automatic Execution
 14:22:40 - 10-Jul-26
Sell* 99 $118.34 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $118.34 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 3 $118.465 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 10 $118.30 Automatic Execution
 14:21:54 - 10-Jul-26
Sell* 10 $118.36 Automatic Execution
 14:21:54 - 10-Jul-26
Sell* 100 $118.38 Automatic Execution
 14:21:54 - 10-Jul-26
Sell* 11 $118.48 Automatic Execution
 14:21:44 - 10-Jul-26
Sell* 6 $118.77 Automatic Execution
 14:20:49 - 10-Jul-26
Sell* 213 $118.77 Automatic Execution
 14:20:49 - 10-Jul-26
Sell* 87 $118.77 Automatic Execution
 14:20:49 - 10-Jul-26
Sell* 100 $118.78 Automatic Execution
 14:20:49 - 10-Jul-26
Sell* 100 $118.79 Automatic Execution
 14:20:49 - 10-Jul-26
Sell* 100 $118.79 Automatic Execution
 14:20:49 - 10-Jul-26
Sell* 100 $118.77 Automatic Execution
 14:20:49 - 10-Jul-26
Sell* 100 $118.79 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 100 $118.84 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 3 $118.83 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 3 $118.83 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 100 $118.75 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 14 $118.75 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 1 $118.73 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 7 $118.73 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 4 $118.74 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 100 $118.65 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 40 $118.68 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 40 $118.66 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 9 $118.48 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 10 $118.37 Automatic Execution
 14:20:15 - 10-Jul-26
Sell* 93 $118.42 Automatic Execution
 14:20:15 - 10-Jul-26
Sell* 7 $118.42 Automatic Execution
 14:20:15 - 10-Jul-26
Buy* 4 $118.54 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 50 $118.44 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 4 $118.50 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 31 $118.40 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 52 $118.26 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 93 $118.25 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 107 $118.25 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 4 $118.385 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 100 $118.27 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 50 $118.27 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 200 $118.27 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 28 $118.34 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 84 $118.34 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 1,116 $118.34 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 74 $118.33 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 50 $118.33 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 31 $118.29 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 99 $118.27 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $118.25 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 5 $118.25 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 1 $118.27 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 6 $118.34 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 50 $118.44 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 50 $118.44 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 45 $118.46 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 32 $118.46 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 20 $118.50 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 100 $118.54 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 100 $118.50 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 100 $118.49 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 50 $118.40 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 50 $118.40 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 50 $118.40 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 50 $118.39 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 1 $118.40 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 1 $118.40 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 3 $118.40 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 1 $118.33 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 1 $118.33 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 2 $118.33 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 3 $118.32 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 4 $118.32 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 12 $118.35 Automatic Execution
 14:16:53 - 10-Jul-26
Buy* 77 $118.39 Automatic Execution
 14:16:52 - 10-Jul-26
Buy* 23 $118.37 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 10 $118.30 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 2 $118.32 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 1 $118.32 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 100 $118.40 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 1 $118.32 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 1 $118.32 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 1 $118.40 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 1 $118.32 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 27 $118.50 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 7 $118.50 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 100 $118.52 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 100 $118.52 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 19 $118.57 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 1 $118.57 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 100 $118.58 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 5 $118.77 Automatic Execution
 14:15:44 - 10-Jul-26
Buy* 5 $118.705 Automatic Execution
 14:15:36 - 10-Jul-26
Unknown* 5 $118.69 Automatic Execution
 14:15:33 - 10-Jul-26
Buy* 1 $118.69 Automatic Execution
 14:15:33 - 10-Jul-26
Buy* 5 $118.74 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 5 $118.79 Automatic Execution
 14:15:27 - 10-Jul-26
Buy* 240 $118.43 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 60 $118.40 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 60 $118.40 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 64 $118.40 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 100 $118.38 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 20 $118.36 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 24 $118.35 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 1 $118.34 Automatic Execution
 14:05:36 - 10-Jul-26
Sell* 5 $118.25 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 40 $118.25 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 100 $118.25 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 1 $118.26 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 1 $118.25 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 1 $118.26 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 4 $118.30 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 1 $118.20 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 99 $118.16 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 1 $118.16 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 120 $118.16 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 60 $118.16 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 60 $118.16 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 50 $118.15 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 40 $118.14 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 100 $118.15 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 2 $118.12 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 5 $118.00 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 57 $118.08 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 100 $118.00 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 11 $117.96 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 100 $117.95 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 100 $117.95 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 1 $117.89 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 1 $117.89 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 1 $117.89 Automatic Execution
 14:02:48 - 10-Jul-26
Buy* 149 $117.89 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 1 $117.88 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 50 $117.87 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 4 $117.88 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 5 $117.88 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 42 $117.86 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 8 $117.86 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 3 $117.80 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 38 $117.72 Automatic Execution
 14:02:41 - 10-Jul-26
Sell* 73 $117.72 Automatic Execution
 14:02:41 - 10-Jul-26
Sell* 900 $117.70 Automatic Execution
 14:01:52 - 10-Jul-26
Sell* 20 $117.67 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 20 $117.79 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 1 $117.75 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 250 $117.75 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 41 $117.70 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 1 $117.70 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 42 $117.66 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 268 $117.61 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 100 $117.62 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 1 $117.61 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 1 $117.72 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 3 $117.70 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 4 $117.72 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 11 $117.69 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 1 $117.68 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 4 $117.68 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 100 $117.63 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 34 $117.62 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 14 $117.52 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 37 $117.49 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 37 $117.49 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 100 $117.405 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 100 $117.405 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 21 $117.405 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 23 $117.40 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 77 $117.40 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 50 $117.33 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 10 $117.31 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 4 $117.29 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 100 $117.20 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 100 $117.20 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 50 $117.17 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 14 $117.06 Automatic Execution
 13:59:27 - 10-Jul-26
Sell* 92 $117.07 Automatic Execution
 13:59:27 - 10-Jul-26
Sell* 8 $117.07 Automatic Execution
 13:59:27 - 10-Jul-26
Sell* 100 $117.09 Automatic Execution
 13:59:27 - 10-Jul-26
Buy* 100 $117.15 Automatic Execution
 13:59:27 - 10-Jul-26
Buy* 100 $117.15 Automatic Execution
 13:59:27 - 10-Jul-26
Buy* 1 $117.15 Automatic Execution
 13:59:27 - 10-Jul-26
Buy* 1 $117.15 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 50 $117.10 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 50 $117.10 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 50 $117.09 Automatic Execution
 13:59:08 - 10-Jul-26
Sell* 78 $117.02 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 22 $117.04 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 27 $117.04 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 22 $116.99 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 34 $116.99 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 23 $116.98 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 26 $117.04 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 26 $117.04 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 17 $116.98 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 23 $116.98 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 52 $117.02 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 33 $117.03 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 7 $117.03 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 40 $117.00 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 100 $117.27 Automatic Execution
 13:58:34 - 10-Jul-26
Buy* 73 $117.26 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 1 $117.16 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 1 $117.25 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 13 $117.30 Automatic Execution
 13:58:18 - 10-Jul-26
Buy* 1 $117.46 Automatic Execution
 13:57:30 - 10-Jul-26
Unknown* 8 $117.475 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 8 $117.48 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 8 $117.48 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 28 $117.48 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 9 $117.42 Automatic Execution
 13:57:12 - 10-Jul-26
Buy* 15 $117.59 Automatic Execution
 13:57:07 - 10-Jul-26
Buy* 100 $117.51 Automatic Execution
 13:57:07 - 10-Jul-26
Buy* 50 $117.46 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 230 $117.35 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 230 $117.35 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 100 $117.41 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 1 $117.23 Automatic Execution
 13:55:54 - 10-Jul-26
Sell* 6 $117.30 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 89 $117.40 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 50 $117.39 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 100 $117.31 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 1 $117.30 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 1 $117.33 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 240 $117.43 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 40 $117.46 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 100 $117.47 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 11 $117.46 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 2 $117.63 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 1 $117.53 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 100 $117.53 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 1 $117.53 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 100 $117.53 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 100 $117.53 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 6 $117.85 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 5 $117.85 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 1 $117.85 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 6 $117.80 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 6 $117.87 Automatic Execution
 13:52:59 - 10-Jul-26
Buy* 7 $117.83 Automatic Execution
 13:52:56 - 10-Jul-26
Buy* 7 $117.83 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 7 $117.83 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 10 $117.77 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 6 $117.77 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 10 $117.88 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 1 $117.88 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 40 $117.96 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 40 $117.98 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 100 $118.00 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 3 $118.00 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 100 $118.01 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 640 $118.19 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 540 $118.19 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 100 $118.15 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 640 $118.19 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 640 $118.19 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 90 $118.19 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 150 $118.19 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 100 $118.19 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 100 $118.18 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 100 $118.15 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 100 $118.15 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 1 $118.15 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 2 $118.15 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 8 $118.105 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 100 $118.15 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 100 $118.10 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 1 $118.12 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 20 $118.15 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 1 $118.18 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 200 $118.24 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 100 $118.26 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 1,065 $118.30 Automatic Execution
 13:51:51 - 10-Jul-26
Sell* 1,065 $118.30 Automatic Execution
 13:51:51 - 10-Jul-26
Buy* 2 $118.42 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 1 $118.42 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 300 $118.42 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 9 $118.42 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 9 $118.48 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 53 $118.41 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 47 $118.41 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 1 $118.50 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 100 $118.51 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 100 $118.50 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 100 $118.50 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 90 $118.52 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 50 $118.48 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 100 $118.52 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 150 $118.50 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 42 $118.48 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 11 $118.41 Automatic Execution
 13:50:42 - 10-Jul-26
Sell* 1 $118.32 Automatic Execution
 13:50:42 - 10-Jul-26
Sell* 1 $118.32 Automatic Execution
 13:50:42 - 10-Jul-26
Sell* 1 $118.32 Automatic Execution
 13:50:42 - 10-Jul-26
Sell* 1 $118.32 Automatic Execution
 13:50:42 - 10-Jul-26
Sell* 2 $118.32 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 100 $118.35 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 100 $118.33 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 100 $118.29 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 100 $118.27 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 100 $118.27 Automatic Execution
 13:50:42 - 10-Jul-26
Sell* 100 $118.21 Automatic Execution
 13:50:34 - 10-Jul-26
Sell* 3 $118.20 Automatic Execution
 13:50:34 - 10-Jul-26
Sell* 100 $118.21 Automatic Execution
 13:50:34 - 10-Jul-26
Sell* 100 $118.21 Automatic Execution
 13:50:34 - 10-Jul-26
Sell* 100 $118.21 Automatic Execution
 13:50:34 - 10-Jul-26
Sell* 671 $118.23 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 60 $118.12 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 100 $118.18 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 100 $118.18 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 120 $118.18 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 100 $118.18 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 2 $118.20 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 3,846 $118.30 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 1,017 $118.30 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 100 $118.22 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 100 $118.22 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 100 $118.22 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 100 $118.22 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 102 $118.34 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 100 $118.32 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 16 $118.32 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 26 $118.29 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 15 $118.29 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 15 $118.29 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 74 $118.29 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 1 $118.29 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 6 $118.26 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 4 $118.26 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 1 $118.26 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 100 $118.25 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 33 $118.24 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 67 $118.24 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 57 $118.20 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 10 $118.20 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 84 $118.20 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 100 $118.20 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 16 $118.20 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 100 $118.20 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 50 $118.20 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 10 $118.19 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 6 $118.19 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 10 $118.12 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 6 $118.12 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 240 $118.11 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 40 $118.10 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 40 $118.04 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 15 $118.02 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 25 $118.02 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 40 $118.02 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 10 $117.895 Automatic Execution
 13:48:42 - 10-Jul-26
Sell* 15 $117.895 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 100 $117.90 Automatic Execution
 13:48:42 - 10-Jul-26
Sell* 1 $117.90 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 100 $117.94 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 30 $117.90 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 98 $117.90 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 2 $117.90 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 100 $117.98 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 1 $117.98 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 100 $117.98 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 100 $117.98 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 100 $117.98 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 18 $118.00 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 18 $118.05 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 100 $118.00 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 350 $118.00 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 1 $118.00 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 10 $118.00 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 85 $118.00 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 75 $118.00 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 10 $117.95 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 56 $117.95 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 20 $117.92 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 70 $117.86 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 30 $117.86 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 1 $117.735 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 40 $117.70 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 200 $117.70 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 1 $117.67 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 64 $117.65 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 100 $117.47 Automatic Execution
 13:46:25 - 10-Jul-26
Sell* 298 $117.51 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 2 $117.51 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 33 $117.51 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 40 $117.50 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 150 $117.50 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 73 $117.51 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 4 $117.60 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 1 $117.60 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 2 $117.60 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 44 $117.60 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 6 $117.69 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 6 $117.69 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 30 $117.69 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 5 $117.69 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 1 $117.69 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 100 $117.70 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 1 $117.69 Automatic Execution
 13:45:58 - 10-Jul-26
Sell* 100 $117.58 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 5 $116.52 Automatic Execution
 13:33:59 - 10-Jul-26
Buy* 5 $116.52 Automatic Execution
 13:33:59 - 10-Jul-26
Buy* 5 $116.52 Automatic Execution
 13:33:59 - 10-Jul-26
Buy* 20 $116.58 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 10 $116.58 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 100 $116.58 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 10 $116.49 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 100 $116.46 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 1 $116.44 Automatic Execution
 13:32:49 - 10-Jul-26
Unknown* 1 $116.41 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 100 $116.65 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 4 $116.65 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 17 $116.58 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 10 $116.51 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 100 $116.50 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 100 $116.50 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 7 $116.49 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 7 $116.48 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 50 $116.49 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 100 $116.49 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 2 $116.38 Automatic Execution
 13:30:50 - 10-Jul-26
Sell* 10 $116.38 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 100 $116.48 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 24 $116.48 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 14 $116.48 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 100 $116.48 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 24 $116.42 Automatic Execution
 13:30:19 - 10-Jul-26
Buy* 18 $116.42 Automatic Execution
 13:30:19 - 10-Jul-26
Buy* 58 $116.42 Automatic Execution
 13:30:19 - 10-Jul-26
Buy* 86 $116.42 Automatic Execution
 13:30:19 - 10-Jul-26
Buy* 100 $116.41 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 100 $116.35 Automatic Execution
 13:30:19 - 10-Jul-26
Buy* 1 $116.49 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 50 $116.43 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 50 $116.43 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 14 $116.43 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 50 $116.43 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 50 $116.43 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 200 $116.25 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 40 $116.39 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 20 $116.39 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 40 $116.38 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 60 $116.38 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 9 $116.37 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 50 $116.35 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 2 $116.28 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 50 $116.26 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 50 $116.26 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 50 $116.26 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 100 $116.26 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 2 $116.26 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 3 $116.26 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 50 $116.26 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 3 $116.25 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 31 $116.165 Automatic Execution
 13:29:09 - 10-Jul-26
Buy* 34 $116.21 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 668 $116.14 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 105 $116.14 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 10 $116.20 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 568 $116.14 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 105 $116.14 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 100 $116.14 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 668 $116.14 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 105 $116.14 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 131 $116.14 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 8 $116.04 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 10 $116.04 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 26 $116.04 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 26 $116.09 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 10 $116.04 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 10 $116.04 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 72 $116.14 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 465 $116.14 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 105 $116.14 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 392 $116.14 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 381 $116.14 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 40 $116.12 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 40 $116.22 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 40 $116.23 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 1 $116.22 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 10 $116.22 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 34 $116.22 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 75 $116.28 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 20 $116.27 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 88 $116.28 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 40 $116.28 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 98 $116.28 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 75 $116.28 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 5 $116.385 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 5 $116.385 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 5 $116.385 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 5 $116.39 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 295 $116.27 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 105 $116.27 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 400 $116.27 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 400 $116.27 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 15 $116.29 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 85 $116.29 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 150 $116.18 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 50 $116.18 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 1 $116.20 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $116.03 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 100 $116.08 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 100 $116.01 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 13 $116.04 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 4 $116.04 Automatic Execution
 13:23:52 - 10-Jul-26
Buy* 3 $116.04 Automatic Execution
 13:23:52 - 10-Jul-26
Buy* 100 $116.08 Automatic Execution
 13:23:52 - 10-Jul-26
Buy* 43 $116.15 Automatic Execution
 13:23:34 - 10-Jul-26
Sell* 100 $116.12 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 100 $116.13 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 25 $116.12 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 40 $116.16 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 40 $116.18 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 40 $116.18 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 6 $116.19 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 1 $116.19 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 24 $116.19 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 40 $116.17 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 10 $116.30 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 24 $116.38 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 24 $116.35 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 117 $116.21 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 3 $116.24 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 12 $116.24 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 123 $116.21 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 77 $116.21 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 100 $116.24 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 1 $116.16 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 1 $116.16 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 10 $116.16 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 97 $116.16 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 1 $116.16 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 1 $116.16 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 1 $116.16 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 100 $116.19 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 10 $116.16 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 10 $116.16 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 33 $116.18 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 52 $116.18 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 33 $116.18 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 22 $116.18 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 20 $116.17 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 25 $116.14 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 32 $116.14 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 10 $116.14 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 1 $116.22 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 16 $116.22 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 10 $116.23 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 16 $116.22 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 100 $116.22 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 3 $116.23 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 26 $116.23 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 3 $116.23 Automatic Execution
 13:22:15 - 10-Jul-26
Unknown* 1 $116.22 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 2 $116.23 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 16 $116.22 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 16 $116.22 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 10 $116.23 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 10 $116.21 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 100 $116.23 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 1 $116.19 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 9 $116.21 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 10 $116.23 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 10 $116.23 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 18 $116.23 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 16 $116.23 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 10 $116.19 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 25 $116.22 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 6 $116.23 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 70 $116.22 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 5 $116.22 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 10 $116.23 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 5 $116.24 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 5 $116.23 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 34 $116.24 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 11 $116.22 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 12 $116.22 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 21 $116.22 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 79 $116.22 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 10 $116.24 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 10 $116.23 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 100 $116.23 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 100 $116.23 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 100 $116.24 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 2 $116.24 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 21 $116.20 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 29 $116.20 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 2 $116.20 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 1 $116.23 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 1 $116.23 Automatic Execution
 13:22:15 - 10-Jul-26
Unknown* 35 $116.17 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 1 $116.23 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 1 $116.23 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 62 $116.20 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 5 $116.17 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 13 $116.17 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 62 $116.23 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 1 $116.20 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 5 $116.20 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 2 $116.20 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 1 $116.20 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 7 $116.24 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 3 $116.23 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 97 $116.23 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 3 $116.22 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 5 $116.23 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 10 $116.23 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 87 $116.22 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 13 $116.20 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 10 $116.20 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 87 $116.20 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 7 $116.20 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 18 $116.03 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 10 $116.03 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 25 $116.04 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 3 $116.06 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 28 $116.06 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 28 $116.06 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 28 $116.06 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 1 $116.06 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 1 $116.06 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 11 $116.06 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 2 $116.07 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 16 $116.35 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 37 $116.26 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 1 $116.26 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 2 $116.26 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 49 $116.27 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 51 $116.27 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 40 $116.27 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 20 $116.23 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 8 $116.295 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 4 $116.46 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 1 $116.43 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 1 $116.39 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 50 $116.31 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 2 $116.29 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 100 $116.29 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 100 $116.28 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 20 $116.28 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 40 $116.27 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 60 $116.27 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 100 $116.28 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 9 $116.20 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 2 $116.15 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 150 $116.21 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 12 $116.20 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 21 $116.21 Automatic Execution
 13:21:06 - 10-Jul-26
Unknown* 21 $116.18 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 29 $116.21 Automatic Execution
 13:21:06 - 10-Jul-26
Unknown* 2 $116.18 Automatic Execution
 13:21:06 - 10-Jul-26
Unknown* 29 $116.18 Automatic Execution
 13:21:06 - 10-Jul-26
Unknown* 10 $116.18 Automatic Execution
 13:21:06 - 10-Jul-26
Unknown* 21 $116.18 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 69 $116.17 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 31 $116.17 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 21 $116.21 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 15 $116.24 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 15 $116.24 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 1 $116.18 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 5 $116.18 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 32 $116.21 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 7 $116.22 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 1 $116.22 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 4 $116.22 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 5 $116.22 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 3 $116.22 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 10 $116.28 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 1 $116.22 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 1 $116.36 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 5 $116.36 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 1 $116.34 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 5 $116.34 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 1 $116.34 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 1 $116.30 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 15 $116.29 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 2 $116.26 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 6 $116.26 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 13 $116.27 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 15 $116.29 Automatic Execution
 13:21:06 - 10-Jul-26
Unknown* 19 $116.26 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 3 $116.24 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 15 $116.30 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 6 $116.31 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 7 $116.28 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 15 $116.24 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 89 $116.28 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 15 $116.34 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 100 $116.28 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 11 $116.28 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 26 $116.22 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 40 $116.24 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 37 $116.26 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 3 $116.26 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 100 $116.29 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 10 $116.28 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 30 $116.28 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 10 $116.33 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 25 $116.33 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 25 $116.33 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 40 $116.33 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 40 $116.44 Automatic Execution
 13:21:03 - 10-Jul-26
Buy* 24 $116.50 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 15 $116.59 Automatic Execution
 13:20:32 - 10-Jul-26
Buy* 9 $116.59 Automatic Execution
 13:20:27 - 10-Jul-26
Buy* 75 $116.60 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 9 $116.60 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 19 $116.59 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 18 $116.58 Automatic Execution
 13:20:04 - 10-Jul-26
Buy* 10 $116.59 Automatic Execution
 13:19:53 - 10-Jul-26
Buy* 19 $116.57 Automatic Execution
 13:19:53 - 10-Jul-26
Buy* 50 $116.42 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 100 $116.42 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 10 $116.40 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 10 $116.45 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 10 $116.31 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 40 $116.32 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 10 $116.42 Automatic Execution
 13:19:02 - 10-Jul-26
Buy* 20 $116.38 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 20 $116.38 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 20 $116.38 Automatic Execution
 13:18:48 - 10-Jul-26
Buy* 13 $116.35 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 40 $116.27 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 40 $116.28 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 10 $116.30 Automatic Execution
 13:18:47 - 10-Jul-26
Buy* 11 $116.36 Automatic Execution
 13:18:47 - 10-Jul-26
Buy* 1 $116.38 Automatic Execution
 13:18:47 - 10-Jul-26
Buy* 240 $116.31 Automatic Execution
 13:18:42 - 10-Jul-26
Buy* 10 $116.31 Automatic Execution
 13:18:42 - 10-Jul-26
Buy* 13 $116.33 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 45 $116.26 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 1 $116.26 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 10 $116.26 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 9 $116.26 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 9 $116.26 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 9 $116.26 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 1 $116.26 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 1 $116.26 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 1 $116.26 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 1 $116.26 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 2 $116.26 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 2 $116.26 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 3 $116.26 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 4 $116.26 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 4 $116.26 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 5 $116.26 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 7 $116.26 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 8 $116.26 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 11 $116.26 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 4 $116.26 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 9 $116.26 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 16 $116.28 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 21 $116.28 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 26 $116.31 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 32 $116.31 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 40 $116.31 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 50 $116.31 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 8 $116.265 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 34 $116.265 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 1 $116.36 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 5 $116.36 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 10 $116.38 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 10 $116.34 Automatic Execution
 13:18:41 - 10-Jul-26
Unknown* 10 $116.36 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 17 $116.36 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 42 $116.36 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 41 $116.36 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 5 $116.36 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 13 $116.36 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 41 $116.36 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 18 $116.36 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 5 $116.38 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 13 $116.38 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 1 $116.37 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 100 $116.36 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 2 $116.38 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 5 $116.38 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 6 $116.39 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 6 $116.38 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 34 $116.40 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 6 $116.38 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 2 $116.38 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 3 $116.38 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 9 $116.40 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 13 $116.40 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 34 $116.40 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 6 $116.40 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 1 $116.40 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 6 $116.40 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 3 $116.40 Automatic Execution
 13:18:41 - 10-Jul-26
Unknown* 1 $116.39 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 10 $116.40 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 7 $116.40 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 6 $116.38 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 3 $116.38 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 12 $116.38 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 1 $116.38 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 100 $116.40 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 13 $116.38 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 1 $116.34 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 5 $116.38 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 8 $116.32 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 12 $116.32 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 13 $116.32 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 15 $116.34 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 6 $116.40 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 8 $116.35 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 1 $116.38 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 13 $116.38 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 39 $116.39 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 13 $116.38 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 5 $116.30 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 1 $116.30 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 100 $116.32 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 6 $116.39 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 52 $116.39 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 100 $116.39 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 34 $116.33 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 1 $116.33 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 5 $116.33 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 5 $116.33 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 3 $116.33 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 2 $116.33 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 1 $116.33 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 3 $116.34 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 10 $116.38 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 41 $116.38 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 34 $116.38 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 13 $116.42 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 22 $116.38 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 13 $116.42 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 10 $116.38 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 51 $116.45 Automatic Execution
 13:18:41 - 10-Jul-26
Unknown* 1 $116.44 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 11 $116.38 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 10 $116.38 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 1 $116.38 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 52 $116.46 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 52 $116.48 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 52 $116.47 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 35 $116.35 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 10 $116.51 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 10 $116.52 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 10 $116.52 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 48 $116.53 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 10 $116.53 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 90 $116.53 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 50 $116.53 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 90 $116.53 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 6 $116.53 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 6 $116.53 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 4 $116.50 Automatic Execution
 13:18:25 - 10-Jul-26
Buy* 8 $116.92 Automatic Execution
 13:17:47 - 10-Jul-26
Buy* 100 $116.85 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 5 $116.84 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 10 $116.84 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 45 $116.83 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 152 $116.84 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 48 $116.84 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 5 $116.60 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 1 $116.60 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 10 $116.62 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 1 $116.62 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 10 $116.62 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 12 $116.70 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 100 $116.70 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 10 $116.70 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 34 $116.70 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 100 $116.74 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 12 $116.74 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 63 $116.69 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 12 $116.74 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 34 $116.69 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 12 $116.74 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 37 $116.69 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 86 $116.69 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 100 $116.70 Automatic Execution
 13:17:26 - 10-Jul-26
Unknown* 100 $116.75 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 100 $116.71 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 150 $116.71 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 64 $116.80 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 100 $116.82 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 50 $116.75 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 120 $116.73 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 5 $116.77 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 20 $116.78 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 5 $116.78 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 20 $116.92 Automatic Execution
 13:17:09 - 10-Jul-26
Sell* 20 $116.84 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 5 $116.83 Automatic Execution
 13:16:27 - 10-Jul-26
Sell* 5 $116.81 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 13 $116.98 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 100 $116.98 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 1 $116.98 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 14 $117.02 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 29 $117.02 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 15 $117.02 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 10 $116.98 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 15 $117.02 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 54 $117.06 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 66 $117.02 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 9 $117.02 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 9 $117.07 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 15 $117.02 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 35 $117.06 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 12 $117.06 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 50 $117.07 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 35 $117.18 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 17 $117.18 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 1,395 $117.23 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 105 $117.23 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 60 $117.23 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $116.70 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 1 $116.71 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 5 $116.80 Automatic Execution
 13:01:11 - 10-Jul-26
Buy* 35 $116.91 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 35 $116.91 Automatic Execution
 13:01:09 - 10-Jul-26
Sell* 1 $116.95 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 2 $116.95 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 2 $116.95 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 5 $117.06 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 6 $116.97 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 23 $116.96 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 1 $116.73 Automatic Execution
 13:00:03 - 10-Jul-26
Buy* 100 $116.78 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 6 $116.78 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 1 $116.78 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 7 $116.78 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 3 $116.78 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 1 $116.78 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 34 $116.75 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 1 $116.75 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 6 $116.75 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 6 $116.73 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 100 $116.73 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 6 $116.73 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 3 $116.75 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 1 $116.75 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 4 $116.73 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 1 $116.73 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 5 $116.73 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 2 $116.69 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 57 $116.69 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 9 $116.69 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 34 $116.69 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 10 $116.69 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 11 $116.65 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 11 $116.65 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 10 $116.62 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 13 $116.71 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 1 $116.70 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 6 $116.70 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 34 $116.63 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 32 $116.63 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 21 $116.71 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 1 $116.64 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 10 $116.71 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 16 $116.66 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 100 $116.60 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 61 $116.69 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 39 $116.69 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 100 $116.67 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 16 $116.71 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 3 $116.61 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 42 $116.63 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 100 $116.73 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 100 $116.63 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 6 $116.63 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 100 $116.64 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 35 $116.74 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 25 $116.68 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 35 $116.74 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 30 $116.80 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 20 $117.17 Automatic Execution
 12:59:31 - 10-Jul-26
Buy* 29 $117.10 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 4 $117.08 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 5 $117.00 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 5 $117.00 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 1 $117.00 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 8 $117.00 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 2 $117.00 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 12 $117.00 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 16 $117.00 Automatic Execution
 12:59:11 - 10-Jul-26
Unknown* 12 $116.97 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 16 $117.00 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 16 $116.97 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 30 $117.00 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 1 $116.99 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 34 $116.99 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 1 $116.99 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 24 $116.75 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 1 $116.71 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 3 $116.62 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 3 $116.62 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 21 $116.65 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 10 $116.63 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 19 $116.63 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 100 $116.50 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 1 $116.47 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 1 $116.56 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 15 $116.59 Automatic Execution
 12:56:29 - 10-Jul-26
Buy* 100 $116.57 Automatic Execution
 12:56:29 - 10-Jul-26
Buy* 18 $116.53 Automatic Execution
 12:56:29 - 10-Jul-26
Buy* 150 $116.33 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 150 $116.33 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 2 $116.37 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 18 $116.36 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 28 $116.34 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 27 $116.34 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 1 $116.34 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 13 $116.34 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 100 $116.34 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 29 $116.33 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 1 $116.34 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 1 $116.34 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 71 $116.33 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 100 $116.33 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 100 $116.33 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 42 $116.32 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 42 $116.31 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 26 $116.31 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 26 $116.31 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 45 $116.28 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 60 $116.27 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 100 $116.27 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 14 $116.27 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 100 $116.24 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 10 $116.24 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 100 $116.24 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 10 $116.24 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 50 $116.15 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 1 $116.10 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 40 $116.10 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 40 $116.09 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 1 $116.09 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 1 $116.09 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 40 $116.09 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 20 $116.09 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 20 $116.09 Automatic Execution
 12:56:08 - 10-Jul-26
Buy* 50 $116.02 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 100 $115.73 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 8 $115.78 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 2 $115.78 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 10 $115.80 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 1 $115.90 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 6 $115.94 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 200 $115.97 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 3 $115.97 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 1 $115.97 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 1 $115.98 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 1 $115.98 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 1 $115.98 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 2 $115.98 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 4 $115.98 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 6 $115.98 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 7 $115.98 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 1 $116.02 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 27 $116.02 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 33 $116.02 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 1 $116.02 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 33 $116.02 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 33 $116.02 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 33 $116.02 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 33 $116.02 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 33 $116.02 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 10 $116.02 Automatic Execution
 12:55:10 - 10-Jul-26
Unknown* 33 $116.05 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 33 $116.05 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 33 $116.05 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 85 $116.02 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 100 $116.02 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 24 $116.06 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 9 $116.04 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 15 $116.06 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 100 $116.06 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 10 $116.04 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 8 $116.03 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 23 $116.06 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 10 $116.04 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 1 $116.00 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 1 $116.00 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 100 $116.00 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 10 $116.00 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 100 $116.00 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 1 $116.00 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 7 $116.00 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 6 $116.06 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 20 $116.08 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 7 $116.09 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 1 $116.09 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 2 $116.09 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 40 $116.19 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 6 $116.40 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 100 $116.40 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 255 $116.40 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 296 $116.40 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 3 $116.48 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 3 $116.40 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 3 $116.40 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 3 $116.46 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 60 $116.37 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 50 $116.35 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 50 $116.35 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 100 $116.35 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 50 $116.455 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 40 $116.50 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 179 $116.50 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 2 $116.51 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 40 $116.55 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 1 $116.59 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 1 $116.59 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 1 $116.59 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 113 $116.65 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 167 $116.63 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 33 $116.62 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 44 $116.62 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 100 $116.65 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 23 $116.62 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 100 $116.60 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 100 $116.59 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 10 $116.58 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 34 $116.58 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 100 $116.58 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 100 $116.57 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 100 $116.56 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 100 $116.54 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 100 $116.54 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 50 $116.47 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 100 $116.46 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 60 $116.37 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 85 $116.54 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 40 $116.54 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 250 $116.53 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 12 $116.53 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 150 $116.54 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 100 $116.54 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 100 $116.54 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 60 $116.54 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 1 $116.62 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 49 $116.60 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 1 $116.60 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 18 $116.59 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 100 $116.52 Automatic Execution
 12:50:24 - 10-Jul-26
Buy* 56 $116.51 Automatic Execution
 12:50:24 - 10-Jul-26
Buy* 3 $116.51 Automatic Execution
 12:50:24 - 10-Jul-26
Buy* 50 $116.47 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 41 $116.51 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 2 $116.47 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 2 $116.37 Automatic Execution
 12:49:35 - 10-Jul-26
Unknown* 4 $116.36 Automatic Execution
 12:49:12 - 10-Jul-26
Unknown* 4 $116.36 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 4 $116.36 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 100 $116.36 Automatic Execution
 12:49:05 - 10-Jul-26
Unknown* 4 $116.42 Automatic Execution
 12:49:03 - 10-Jul-26
Unknown* 4 $116.42 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 3 $116.48 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 3 $116.45 Automatic Execution
 12:48:51 - 10-Jul-26
Sell* 3 $116.45 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 1 $116.48 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 200 $116.63 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 2 $116.64 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 18 $116.73 Automatic Execution
 12:48:27 - 10-Jul-26
Buy* 18 $116.72 Automatic Execution
 12:48:20 - 10-Jul-26
Buy* 18 $116.72 Automatic Execution
 12:48:20 - 10-Jul-26
Buy* 1 $116.72 Automatic Execution
 12:48:20 - 10-Jul-26
Buy* 18 $116.72 Automatic Execution
 12:48:20 - 10-Jul-26
Buy* 18 $116.72 Automatic Execution
 12:48:20 - 10-Jul-26
Buy* 18 $116.72 Automatic Execution
 12:48:20 - 10-Jul-26
Buy* 17 $116.72 Automatic Execution
 12:48:20 - 10-Jul-26
Buy* 1 $116.72 Automatic Execution
 12:48:20 - 10-Jul-26
Buy* 17 $116.72 Automatic Execution
 12:48:20 - 10-Jul-26
Buy* 14 $116.68 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 10 $116.69 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 1 $116.66 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 1 $116.66 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 2 $116.66 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 10 $116.60 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 34 $116.60 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 1 $116.58 Automatic Execution
 12:47:53 - 10-Jul-26
Sell* 26 $116.38 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 272 $116.23 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 40 $116.20 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 10 $116.20 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 40 $116.22 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 10 $116.21 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 3 $116.22 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 6 $116.29 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 7 $116.29 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 6 $116.29 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 41 $116.53 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 100 $116.52 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 100 $116.40 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 43 $116.52 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 100 $116.52 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 100 $116.51 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 100 $116.49 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 100 $116.40 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 72 $116.40 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 77 $116.40 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 23 $116.40 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 28 $116.40 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 100 $116.40 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 100 $116.40 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 100 $116.40 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 100 $116.40 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 100 $116.40 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 7 $116.43 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 7 $116.43 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 7 $116.43 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 10 $116.59 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 20 $116.59 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 40 $116.58 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 40 $116.56 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 10 $116.52 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 200 $116.415 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 200 $116.415 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 100 $116.41 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 9 $116.34 Automatic Execution
 12:46:42 - 10-Jul-26
Sell* 1 $116.34 Automatic Execution
 12:46:42 - 10-Jul-26
Sell* 1 $116.34 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 12 $116.35 Automatic Execution
 12:46:28 - 10-Jul-26
Sell* 40 $116.38 Automatic Execution
 12:46:28 - 10-Jul-26
Sell* 40 $116.40 Automatic Execution
 12:46:28 - 10-Jul-26
Sell* 101 $116.50 Automatic Execution
 12:46:26 - 10-Jul-26
Sell* 100 $116.52 Automatic Execution
 12:46:22 - 10-Jul-26
Buy* 1 $116.56 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 60 $116.46 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 24 $116.47 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 50 $116.47 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 1 $116.47 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 100 $116.67 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 100 $116.60 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 100 $116.60 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 1 $116.59 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 1 $116.59 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 100 $116.65 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 25 $116.69 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 35 $116.69 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 40 $116.69 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 40 $116.74 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 40 $116.76 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 23 $116.83 Automatic Execution
 12:45:57 - 10-Jul-26
Sell* 1 $116.80 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 6 $116.40 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 14 $116.38 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 19 $116.36 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 100 $116.29 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 14 $116.34 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 50 $116.29 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 50 $116.28 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 37 $116.27 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 63 $116.27 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 40 $116.19 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 20 $116.14 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 100 $116.00 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 1 $115.99 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 50 $115.98 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 27 $115.98 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 20 $115.87 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 100 $115.87 Automatic Execution
 12:26:12 - 10-Jul-26
Buy* 1 $115.91 Automatic Execution
 12:26:11 - 10-Jul-26
Buy* 8 $115.85 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 1 $115.85 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 1 $115.85 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 8 $115.85 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 8 $115.85 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 1 $115.85 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 1 $115.85 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 1 $115.84 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 1 $115.84 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 8 $115.84 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 8 $115.82 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 1 $115.82 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 8 $115.82 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 1 $115.82 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 8 $115.82 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 1 $115.82 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 8 $115.82 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 100 $115.80 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 1 $115.80 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 8 $115.80 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 10 $115.80 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 1 $115.80 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 1 $115.75 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 46 $115.77 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 54 $115.77 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 54 $115.77 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 52 $115.76 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 5 $115.76 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 4 $115.76 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 10 $115.72 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 13 $115.73 Automatic Execution
 12:26:09 - 10-Jul-26
Unknown* 8 $115.73 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 11 $115.71 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 10 $115.71 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 12 $115.71 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 10 $115.71 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 10 $115.72 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 6 $115.71 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 10 $115.72 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 5 $115.72 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 3 $115.72 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 2 $115.72 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 52 $115.72 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 12 $115.75 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 10 $115.75 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 3 $115.75 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 13 $115.75 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 13 $115.75 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 10 $115.72 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 62 $115.74 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 34 $115.74 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 10 $115.74 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 100 $115.74 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 5 $115.74 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 4 $115.80 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 100 $115.80 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 100 $115.94 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 50 $115.92 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $115.91 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 5 $115.84 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 1 $115.90 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 100 $115.96 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 100 $115.96 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 53 $116.01 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 100 $115.97 Automatic Execution
 12:25:10 - 10-Jul-26
Unknown* 25 $116.10 Automatic Execution
 12:25:06 - 10-Jul-26
Unknown* 1 $116.10 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 52 $115.96 Automatic Execution
 12:24:59 - 10-Jul-26
Sell* 10 $115.96 Automatic Execution
 12:24:59 - 10-Jul-26
Sell* 100 $115.97 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 100 $116.07 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 75 $115.93 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 79 $115.95 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 100 $116.01 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 10 $115.93 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 1 $115.93 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 27 $115.94 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 100 $115.94 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 50 $115.79 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 200 $115.79 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 60 $115.92 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 150 $115.93 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 100 $115.95 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 23 $115.94 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 100 $115.95 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 99 $116.00 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 1 $116.00 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 100 $116.07 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 100 $116.00 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 2 $116.00 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 18 $116.00 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 34 $116.00 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 5 $116.00 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 1 $116.12 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 1 $116.24 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 1 $116.25 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 10 $116.23 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 100 $116.16 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 6 $116.16 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 5 $116.365 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 1 $116.33 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 53 $116.44 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 100 $116.44 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 2 $116.50 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 10 $116.50 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 10 $116.50 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 2 $116.50 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 10 $116.50 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 2 $116.47 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 12 $116.42 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 100 $116.42 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 15 $116.42 Automatic Execution
 12:22:36 - 10-Jul-26
Unknown* 100 $116.37 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 8 $116.31 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 100 $116.40 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 10 $116.39 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 2 $116.36 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 10 $116.36 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 12 $116.31 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 2 $116.31 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 43 $116.31 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 57 $116.31 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 12 $116.34 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 100 $116.30 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 2 $116.30 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 1 $116.24 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 8 $116.28 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 1 $116.40 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 1 $116.50 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 10 $116.51 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 100 $116.52 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 1 $116.52 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 1 $116.52 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 1 $116.52 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 10 $116.52 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 9 $116.60 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 10 $116.60 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 200 $116.52 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 200 $116.52 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 200 $116.52 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 60 $116.53 Automatic Execution
 12:20:36 - 10-Jul-26
Buy* 2 $116.63 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 200 $116.52 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 200 $116.52 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 50 $116.52 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 1 $116.45 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 20 $116.50 Automatic Execution
 12:19:39 - 10-Jul-26
Buy* 9 $116.41 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 1 $116.41 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 7 $116.31 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 6 $116.29 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 1 $116.32 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 40 $116.48 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 100 $116.70 Automatic Execution
 12:18:25 - 10-Jul-26
Buy* 24 $116.67 Automatic Execution
 12:18:25 - 10-Jul-26
Buy* 24 $116.66 Automatic Execution
 12:18:25 - 10-Jul-26
Sell* 20 $116.60 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 50 $116.60 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 150 $116.60 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 50 $116.61 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 278 $116.63 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 200 $116.77 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 200 $116.77 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 200 $116.77 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 100 $116.77 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 100 $116.74 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 1 $116.63 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 6 $116.83 Automatic Execution
 12:16:59 - 10-Jul-26
Unknown* 8 $116.91 Automatic Execution
 12:16:58 - 10-Jul-26
Unknown* 8 $116.91 Automatic Execution
 12:16:58 - 10-Jul-26
Unknown* 8 $116.91 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 12 $116.96 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 240 $116.88 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 18 $116.81 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 18 $116.80 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 655 $116.80 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 45 $116.80 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 20 $116.75 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 6 $116.71 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 10 $116.55 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 1 $116.53 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $116.50 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 1 $116.50 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 50 $116.50 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 200 $116.36 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 3 $116.38 Automatic Execution
 12:15:56 - 10-Jul-26
Sell* 10 $116.50 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 24 $116.505 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 100 $116.50 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 100 $115.79 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 7 $115.71 Automatic Execution
 11:55:26 - 10-Jul-26
Sell* 40 $115.80 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 4 $115.88 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 5 $115.93 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 40 $115.96 Automatic Execution
 11:54:32 - 10-Jul-26
Sell* 4 $115.98 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 100 $116.00 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 100 $116.00 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 31 $115.98 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 6 $115.895 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 6 $115.895 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 6 $115.895 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 40 $115.78 Automatic Execution
 11:53:49 - 10-Jul-26
Unknown* 6 $115.855 Automatic Execution
 11:52:59 - 10-Jul-26
Unknown* 6 $115.855 Automatic Execution
 11:52:59 - 10-Jul-26
Unknown* 6 $115.855 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 24 $115.78 Automatic Execution
 11:52:22 - 10-Jul-26
Sell* 5 $115.42 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 33 $115.49 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 5 $115.38 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 50 $115.44 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 1 $115.41 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 2 $115.41 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 16 $115.48 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 5 $115.47 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 4 $115.52 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 4 $115.45 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 4 $115.45 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 4 $115.45 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 2 $115.51 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 89 $115.53 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 71 $115.53 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 40 $115.53 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 40 $115.56 Automatic Execution
 11:51:38 - 10-Jul-26
Sell* 40 $115.76 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 5 $115.81 Automatic Execution
 11:51:38 - 10-Jul-26
Sell* 1 $115.85 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 50 $115.85 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 50 $115.85 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 50 $115.85 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 50 $115.85 Automatic Execution
 11:51:36 - 10-Jul-26
Unknown* 10 $116.03 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 1 $116.01 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 100 $116.01 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 3 $116.01 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 100 $116.02 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 1 $116.06 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 1 $116.03 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 6 $116.12 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 5 $116.10 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 6 $116.005 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 6 $116.005 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 6 $116.005 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 80 $116.00 Automatic Execution
 11:49:51 - 10-Jul-26
Buy* 5 $115.98 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 175 $115.905 Automatic Execution
 11:49:51 - 10-Jul-26
Buy* 1 $115.94 Automatic Execution
 11:49:51 - 10-Jul-26
Buy* 1 $115.94 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 1 $115.94 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 2 $115.94 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 1 $115.94 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 4 $115.92 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 100 $115.90 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 54 $115.90 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 6 $115.90 Automatic Execution
 11:49:45 - 10-Jul-26
Sell* 1 $115.76 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 1 $115.77 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 2 $115.77 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 3 $115.77 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 5 $115.82 Automatic Execution
 11:49:33 - 10-Jul-26
Buy* 7 $115.78 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 98 $115.78 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 2 $115.78 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 104 $115.73 Automatic Execution
 11:49:24 - 10-Jul-26
Unknown* 78 $115.605 Automatic Execution
 11:49:17 - 10-Jul-26
Unknown* 75 $115.625 Automatic Execution
 11:49:12 - 10-Jul-26
Sell* 300 $115.65 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 1 $115.75 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 2 $115.77 Automatic Execution
 11:49:01 - 10-Jul-26
Buy* 150 $115.80 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 150 $115.80 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 150 $115.80 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 150 $115.80 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 150 $115.80 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 150 $115.80 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 150 $115.80 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 150 $115.80 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 150 $115.80 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 150 $115.80 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 150 $115.80 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 150 $115.80 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 100 $115.80 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 100 $115.855 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 150 $115.855 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 100 $115.86 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 100 $115.86 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 50 $115.65 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 40 $115.86 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 40 $115.86 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 150 $115.85 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 100 $115.85 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 40 $115.81 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 50 $115.65 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 100 $115.80 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 100 $115.79 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 40 $115.79 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 100 $115.78 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 100 $115.78 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 100 $115.78 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 100 $115.76 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 60 $115.76 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 100 $115.65 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 1 $115.50 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 1 $115.69 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 40 $115.50 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 32 $115.87 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 20 $115.72 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 120 $115.72 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 20 $115.71 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 40 $115.71 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 40 $115.84 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 50 $115.82 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 2 $115.82 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 18 $115.82 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 40 $115.82 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 50 $115.82 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 3 $115.74 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 10 $115.74 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 40 $115.74 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 132 $115.75 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 150 $115.74 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 100 $115.72 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 100 $115.70 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 40 $115.56 Automatic Execution
 11:46:43 - 10-Jul-26
Sell* 12 $115.56 Automatic Execution
 11:46:43 - 10-Jul-26
Sell* 25 $115.64 Automatic Execution
 11:46:43 - 10-Jul-26
Buy* 100 $115.69 Automatic Execution
 11:46:43 - 10-Jul-26
Unknown* 61 $115.64 Automatic Execution
 11:46:43 - 10-Jul-26
Buy* 100 $115.69 Automatic Execution
 11:46:43 - 10-Jul-26
Unknown* 27 $115.64 Automatic Execution
 11:46:43 - 10-Jul-26
Buy* 100 $115.69 Automatic Execution
 11:46:43 - 10-Jul-26
Buy* 69 $115.69 Automatic Execution
 11:46:43 - 10-Jul-26
Sell* 32 $115.62 Automatic Execution
 11:46:43 - 10-Jul-26
Sell* 32 $115.62 Automatic Execution
 11:46:43 - 10-Jul-26
Sell* 100 $115.62 Automatic Execution
 11:46:43 - 10-Jul-26
Buy* 100 $115.62 Automatic Execution
 11:46:43 - 10-Jul-26
Buy* 68 $115.62 Automatic Execution
 11:46:43 - 10-Jul-26
Buy* 68 $115.62 Automatic Execution
 11:46:43 - 10-Jul-26
Sell* 60 $115.59 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 1 $115.61 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 100 $115.61 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 100 $115.61 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 40 $115.61 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 92 $115.70 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 8 $115.70 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 7 $115.69 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 13 $115.63 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 4 $115.545 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 4 $115.45 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 40 $115.56 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 1 $115.60 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 4 $115.37 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 1 $115.35 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 100 $115.33 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 15 $115.33 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 6 $115.29 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 100 $115.25 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 100 $115.25 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 100 $115.25 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 40 $115.20 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 100 $115.14 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 30 $115.06 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 40 $114.98 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 100 $114.91 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 100 $114.91 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 548 $116.35 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 100 $116.35 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 2 $116.35 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 50 $116.35 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 10 $116.275 Automatic Execution
 11:23:34 - 10-Jul-26
Sell* 200 $116.35 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 200 $116.35 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 200 $116.35 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 100 $116.35 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 100 $116.35 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 40 $116.26 Automatic Execution
 11:23:22 - 10-Jul-26
Sell* 40 $116.28 Automatic Execution
 11:23:22 - 10-Jul-26
Sell* 1 $116.29 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 1 $116.28 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 54 $116.35 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 600 $116.35 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 40 $116.36 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 100 $116.36 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 1 $116.45 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 100 $116.525 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 8 $116.48 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 40 $116.50 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 100 $116.80 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 250 $116.80 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 3 $116.90 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 100 $116.90 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 16 $116.97 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 1 $116.97 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 3 $117.02 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 100 $117.05 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 100 $117.16 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 50 $117.03 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 200 $117.03 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 20 $116.99 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 25 $116.96 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 35 $116.96 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 25 $116.95 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 7 $116.96 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 120 $116.96 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 60 $116.95 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 65 $116.95 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 50 $116.90 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 50 $116.81 Automatic Execution
 11:22:06 - 10-Jul-26
Sell* 100 $116.82 Automatic Execution
 11:22:06 - 10-Jul-26
Sell* 58 $116.86 Automatic Execution
 11:22:06 - 10-Jul-26
Sell* 1 $116.87 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 96 $116.86 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 2 $116.87 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 98 $116.87 Automatic Execution
 11:22:02 - 10-Jul-26
Unknown* 100 $117.07 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 10 $117.00 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 20 $117.00 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 6 $117.09 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 212 $117.12 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 12 $117.12 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 16 $117.12 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 64 $117.23 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 136 $117.23 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 100 $117.23 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 136 $117.23 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 100 $117.23 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 68 $117.31 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 32 $117.31 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 25 $117.31 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 100 $117.34 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 1 $117.33 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 42 $117.24 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 58 $117.24 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 40 $117.20 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 20 $117.19 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 6 $117.18 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 60 $117.18 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 100 $117.02 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 1 $116.99 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 200 $116.99 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 9 $116.95 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 100 $116.80 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 40 $116.81 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 1 $116.95 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 1 $116.95 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 1 $116.95 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 1 $116.95 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 1 $116.95 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 1 $116.95 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 1 $116.95 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 1 $116.95 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 1 $116.95 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 1 $116.95 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 1 $116.95 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 1 $116.95 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 1 $116.95 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 1 $116.95 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 1 $116.95 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 1 $116.95 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 60 $116.87 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 10 $116.87 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 10 $116.80 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 7 $116.69 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 2 $116.65 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 100 $116.61 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 200 $116.60 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 50 $116.60 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 80 $116.475 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 80 $116.36 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 20 $116.40 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 100 $116.43 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 100 $116.43 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 100 $116.43 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 8 $116.51 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 9 $116.485 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 62 $116.49 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 9 $116.49 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 17 $116.49 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 64 $116.46 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 9 $116.44 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 8 $116.46 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 23 $116.46 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 18 $116.43 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 19 $116.43 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 23 $116.46 Automatic Execution
 11:19:53 - 10-Jul-26
Buy* 9 $116.50 Automatic Execution
 11:19:53 - 10-Jul-26
Buy* 1 $116.50 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 1 $116.10 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 100 $116.18 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 100 $116.18 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 200 $116.18 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 200 $116.18 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 25 $116.18 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 17 $116.16 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 88 $116.18 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 104 $116.18 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 8 $116.18 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 1 $116.15 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 100 $116.12 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 100 $116.11 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 14 $116.11 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 98 $115.93 Automatic Execution
 11:19:37 - 10-Jul-26
Buy* 2 $115.93 Automatic Execution
 11:19:37 - 10-Jul-26
Buy* 10 $115.71 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 296 $115.64 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 1 $115.68 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 1 $115.64 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 19 $115.60 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 81 $115.60 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 74 $115.60 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 26 $115.60 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 40 $115.82 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 40 $115.76 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 19 $115.60 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 19 $115.60 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 81 $115.60 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 81 $115.60 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 40 $115.74 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 40 $115.72 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 120 $115.72 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 150 $115.71 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 40 $115.70 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 100 $115.68 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 100 $115.60 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 1 $115.37 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 200 $115.50 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 139 $115.50 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 39 $115.52 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 61 $115.50 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 39 $115.52 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 100 $115.69 Automatic Execution
 11:19:17 - 10-Jul-26
Unknown* 100 $115.68 Automatic Execution
 11:19:17 - 10-Jul-26
Unknown* 100 $115.68 Automatic Execution
 11:19:17 - 10-Jul-26
Buy* 10 $115.94 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 10 $115.94 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 100 $115.74 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 4 $115.87 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 4 $115.78 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 155 $115.70 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 45 $115.70 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 200 $115.70 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 100 $115.70 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 100 $115.69 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 115 $115.70 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 85 $115.70 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 4 $115.81 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 4 $115.75 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 4 $115.69 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 240 $115.64 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 100 $115.80 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 150 $115.80 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 162 $115.88 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 99 $115.88 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 25 $115.98 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 50 $115.98 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 100 $115.94 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 100 $115.97 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 10 $115.96 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 50 $116.12 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 50 $116.12 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 100 $116.12 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 21 $116.08 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 6 $116.07 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 17 $116.03 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 83 $116.03 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 1 $116.03 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 100 $116.03 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 101 $116.03 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 100 $116.03 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 100 $115.95 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 100 $116.04 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 500 $116.10 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 600 $116.08 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 100 $116.05 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 100 $116.04 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 99 $116.08 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 1 $116.07 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 100 $116.00 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 90 $116.04 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 100 $116.00 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 60 $116.04 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 10 $115.93 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 100 $115.93 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 1 $115.93 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 90 $115.93 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 10 $115.94 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $116.00 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $115.98 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 120 $115.98 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 100 $115.90 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 60 $115.84 Automatic Execution
 11:17:52 - 10-Jul-26
Sell* 25 $115.75 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 25 $115.75 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 100 $115.85 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 50 $115.88 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 2 $115.96 Automatic Execution
 11:17:37 - 10-Jul-26
Sell* 50 $115.91 Automatic Execution
 11:17:27 - 10-Jul-26
Sell* 55 $115.91 Automatic Execution
 11:17:27 - 10-Jul-26
Sell* 1 $115.91 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 2 $115.92 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 20 $115.91 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 100 $115.91 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 12 $116.01 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 100 $116.06 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 31 $116.06 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 3 $116.16 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 40 $116.17 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 40 $116.16 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 40 $116.26 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 100 $116.30 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 77 $116.30 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 1 $116.29 Automatic Execution
 11:16:43 - 10-Jul-26
Unknown* 40 $116.155 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 6 $116.09 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $116.07 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 100 $116.07 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 93 $116.07 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 7 $116.07 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 11 $116.06 Automatic Execution
 11:16:31 - 10-Jul-26
Unknown* 60 $116.00 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 4 $115.99 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 240 $115.98 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 13 $115.81 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 100 $115.83 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 10 $115.81 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 100 $115.845 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 40 $115.90 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 71 $115.81 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 121 $115.73 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 100 $115.74 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 60 $115.77 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 200 $115.81 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 10 $115.81 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 30 $115.81 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 15 $115.89 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 10 $115.88 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 15 $115.90 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 100 $115.88 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 16 $115.90 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 88 $115.90 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 12 $115.90 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 1 $115.90 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 100 $115.88 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 100 $115.94 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 100 $115.94 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 10 $115.91 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 9 $115.91 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 11 $115.91 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 55 $115.91 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 12 $115.86 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 13 $115.85 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 8 $115.85 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 34 $115.86 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 100 $115.88 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 13 $115.86 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 19 $115.89 Automatic Execution
 11:16:09 - 10-Jul-26
Unknown* 19 $115.89 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 90 $115.92 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 10 $115.92 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 14 $115.73 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 14 $115.71 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 100 $115.70 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 100 $115.68 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 100 $115.67 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 100 $115.70 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 100 $115.70 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 10 $115.60 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 17 $115.60 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 10 $115.67 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 6 $115.67 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 100 $115.63 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 1 $115.63 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 45 $115.53 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 100 $115.50 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 1,000 $115.50 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 707 $115.50 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 1,200 $115.50 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 2,093 $115.50 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 100 $115.49 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 50 $115.40 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 50 $115.39 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 150 $115.39 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 100 $115.39 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 100 $115.39 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 100 $115.39 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 24 $115.39 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 100 $115.35 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 100 $115.34 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 100 $115.34 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 100 $115.345 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 50 $115.34 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 70 $115.29 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 9 $115.185 Automatic Execution
 11:15:37 - 10-Jul-26
Unknown* 100 $114.50 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 35 $114.30 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 100 $114.31 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 100 $114.37 Automatic Execution
 10:51:35 - 10-Jul-26
Sell* 5 $114.39 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 5 $114.40 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 5 $114.27 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 5 $114.28 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 240 $114.32 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 50 $114.24 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 40 $114.30 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 10 $114.31 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $114.31 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 5 $114.38 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 53 $114.44 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 1 $114.44 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 1 $114.44 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 1 $114.44 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 1 $114.44 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 2 $114.44 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 2 $114.44 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 3 $114.44 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 3 $114.44 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 4 $114.44 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 5 $114.44 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 6 $114.44 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 8 $114.44 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 10 $114.44 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 10 $114.50 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 100 $114.50 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 100 $114.50 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 100 $114.52 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 50 $114.52 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 300 $114.50 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 100 $114.57 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 6 $114.62 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 10 $114.65 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 10 $114.74 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 10 $114.74 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 10 $114.74 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 500 $114.75 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 100 $114.76 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 40 $114.80 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 40 $114.80 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 40 $114.85 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 100 $114.95 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 100 $114.98 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 10 $115.20 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 334 $115.25 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 200 $115.19 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 100 $114.98 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 100 $114.98 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 1 $114.94 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 18 $115.00 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 1 $115.02 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 100 $115.25 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 82 $115.25 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 8 $115.25 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 10 $115.25 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 37 $115.11 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 100 $115.10 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 25 $115.04 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 14 $115.04 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $115.02 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 18 $115.02 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 60 $115.00 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 2 $114.55 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 1 $114.85 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 100 $114.70 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 30 $114.70 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 100 $114.50 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 17 $114.55 Automatic Execution
 10:47:53 - 10-Jul-26
Unknown* 100 $114.475 Automatic Execution
 10:47:34 - 10-Jul-26
Unknown* 30 $114.51 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 34 $114.51 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 10 $114.51 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 76 $114.50 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 100 $114.49 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 50 $114.49 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 14 $114.50 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 15 $114.49 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 1 $114.31 Automatic Execution
 10:47:21 - 10-Jul-26
Buy* 50 $114.32 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 50 $114.31 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 50 $114.31 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 100 $114.18 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 900 $114.17 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 100 $114.17 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 16 $114.15 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 76 $114.15 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 31 $114.23 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 24 $114.23 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 240 $114.13 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 24 $114.25 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 76 $114.23 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 150 $114.33 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 1 $114.28 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 100 $114.38 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 240 $114.38 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 10 $114.38 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $114.38 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $114.29 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $114.19 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 3 $114.19 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $114.19 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 8 $114.20 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 4 $114.21 Automatic Execution
 10:45:38 - 10-Jul-26
Sell* 1 $114.10 Automatic Execution
 10:45:38 - 10-Jul-26
Sell* 60 $114.12 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 10 $114.12 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 3 $113.60 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 60 $113.59 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 10 $113.31 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 10 $113.31 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 1 $113.51 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 335 $113.38 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 189 $113.42 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 41 $113.42 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 34 $113.45 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 14 $113.45 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 10 $113.43 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 14 $113.43 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 34 $113.43 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 14 $113.43 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 34 $113.39 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 10 $113.39 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 31 $113.39 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 32 $113.39 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 14 $113.35 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 23 $113.39 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 52 $113.35 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 2 $113.40 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 19 $113.33 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 3 $113.33 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 10 $113.34 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 14 $113.34 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 3 $113.34 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 3 $113.35 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 37 $113.37 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 11 $113.37 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 3 $113.43 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 14 $113.43 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 3 $113.43 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 10 $113.35 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 9 $113.38 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1,000 $113.40 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 60 $113.42 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 10 $113.50 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 2 $113.50 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 6 $113.50 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $113.50 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 50 $113.50 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 9 $113.51 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $113.51 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 3 $113.54 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 18 $113.55 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 49 $113.55 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 1 $113.55 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 36 $113.71 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 400 $113.58 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 15 $113.60 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 2 $113.60 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 24 $113.63 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 40 $113.65 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 24 $113.66 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 50 $113.63 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 82 $113.60 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 1 $113.60 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 4 $113.60 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 10 $113.68 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 13 $113.75 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 13 $113.785 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 2 $113.77 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 50 $113.80 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 50 $113.80 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 6 $113.80 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 50 $113.79 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 3 $113.80 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 100 $113.78 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 100 $113.78 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 100 $113.78 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 100 $113.78 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 5 $113.75 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 5 $113.80 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 1 $113.81 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 3 $113.94 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 10 $114.01 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 32 $114.01 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 94 $113.97 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 20 $113.99 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 237 $113.81 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 49 $113.83 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 4 $113.96 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 2 $113.98 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 8 $113.98 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 18 $114.00 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 7 $114.01 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 5 $114.20 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 1 $113.98 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 100 $114.07 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 93 $114.17 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 20 $114.08 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 50 $114.07 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 47 $114.07 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 3 $114.07 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 29 $114.00 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 50 $114.00 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 100 $114.00 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 50 $113.99 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 20 $114.02 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 100 $114.01 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 2 $113.83 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 76 $113.83 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 1 $113.74 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 40 $113.70 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 180 $113.71 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 40 $113.72 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 10 $113.74 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 14 $113.75 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 42 $113.89 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 3,900 $113.90 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $113.88 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 240 $113.78 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 14 $113.80 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $113.80 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $113.81 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 10 $113.80 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $113.80 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $113.82 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $113.88 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 29 $114.03 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 1 $113.91 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 20 $113.98 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 14 $113.98 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 16 $113.98 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 15 $113.98 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 23 $113.98 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 1 $113.98 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 70 $113.98 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 50 $113.97 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 4 $113.90 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $113.90 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 95 $113.90 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 5 $113.90 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 8 $114.00 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 2 $113.95 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 50 $114.00 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 5 $114.00 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 5 $114.20 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 84 $114.30 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 92 $114.30 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 24 $114.30 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 23 $114.31 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 2 $114.31 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 40 $114.47 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 100 $114.45 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 40 $114.47 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 100 $114.44 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 5 $114.44 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $114.42 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $114.41 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 20 $114.20 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 13 $114.20 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1 $114.20 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 9 $114.20 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 20 $114.18 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 14 $114.18 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 6 $114.18 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 10 $114.00 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 50 $113.98 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 21 $114.00 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 8 $114.00 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 4 $114.00 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 2 $114.00 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 288 $114.00 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 1 $114.00 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 100 $114.12 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 40 $114.32 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 6 $114.22 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 10 $114.22 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 100 $114.22 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 100 $114.20 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $114.28 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 18 $114.28 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 82 $114.28 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 18 $114.28 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 80 $114.38 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 11 $114.34 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 1 $114.34 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 1 $114.29 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 20 $114.28 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 20 $114.27 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 10 $114.20 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 50 $114.17 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 70 $114.17 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 50 $114.16 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 20 $114.16 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 36 $114.01 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 1 $114.00 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 3 $114.02 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 17 $114.02 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 3 $114.02 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 2 $114.06 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 90 $114.08 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 12 $114.02 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 6 $114.00 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 50 $114.01 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 50 $114.01 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 50 $114.00 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 1 $114.01 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 20 $113.99 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 66 $113.94 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 34 $113.95 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 100 $113.99 Automatic Execution
 10:16:23 - 10-Jul-26
Unknown* 100 $113.985 Automatic Execution
 10:16:23 - 10-Jul-26
Unknown* 100 $113.985 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 181 $113.94 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $113.98 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $114.00 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $114.07 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $114.04 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 3 $114.09 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 24 $114.09 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 100 $114.05 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 105 $114.00 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 105 $114.00 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 105 $114.00 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 105 $114.00 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 105 $114.00 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 105 $114.00 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 105 $114.00 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 200 $114.00 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $114.00 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 34 $114.01 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 56 $114.06 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 100 $114.05 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 200 $114.00 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 24 $114.02 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 3 $114.02 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 20 $114.06 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 20 $114.06 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 14 $114.06 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 24 $114.10 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 24 $114.10 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 20 $114.00 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 2 $114.00 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 701 $114.00 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1,000 $114.00 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 2 $114.00 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $114.00 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $114.00 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 4 $114.00 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 10 $114.00 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 5 $114.00 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 10 $114.00 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $114.00 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 28 $114.04 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $114.00 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 300 $114.00 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $114.00 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $114.00 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $114.00 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 44 $114.00 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 456 $114.00 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $114.00 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 7 $114.00 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 210 $114.00 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 790 $114.00 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 3 $114.00 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $114.00 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 5 $114.00 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $114.00 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 4 $114.00 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 5 $114.00 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 300 $114.00 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 145 $114.00 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $114.00 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 40 $114.08 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 10 $114.07 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $114.07 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 13 $114.07 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 5 $114.25 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 1 $114.43 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 22 $114.35 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 60 $114.30 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 20 $114.32 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 20 $114.33 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 100 $114.33 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 100 $114.30 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 100 $114.44 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 5 $114.44 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 12 $114.41 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 10 $114.44 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 12 $114.44 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 100 $114.36 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 100 $114.35 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 100 $114.24 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 1 $114.10 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 168 $114.10 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 54 $114.16 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 10 $114.17 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 46 $114.16 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 1 $114.27 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 100 $114.27 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 9 $114.27 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 1 $114.27 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 2 $114.31 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 35 $114.44 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 34 $114.44 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 4 $114.44 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 31 $114.43 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 31 $114.43 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 38 $114.42 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 31 $114.42 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 31 $114.42 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 20 $114.36 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 1 $114.42 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 2 $114.39 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 150 $118.615 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 100 $118.62 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 100 $118.62 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 47 $118.62 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 69 $118.62 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 1 $118.60 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 10 $118.74 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $118.60 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 15 $118.40 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 1 $118.73 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 1 $118.785 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 2 $118.785 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 3 $118.71 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 1 $118.81 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 1 $118.81 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 1 $118.77 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 6 $118.63 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 100 $118.52 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 2 $118.63 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 2 $118.63 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 1 $118.50 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 100 $118.50 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 15 $118.50 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 1 $118.53 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 5 $118.53 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 10 $118.60 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 10 $118.60 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 100 $118.77 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 100 $118.77 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 5 $118.68 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 100 $118.62 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 40 $118.74 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 40 $118.76 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 40 $118.78 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 40 $118.80 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 60 $118.94 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 3 $119.04 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 44 $119.11 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 9 $119.20 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 17 $119.20 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 16 $119.26 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 1 $119.26 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 18 $119.31 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 12 $119.31 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 8 $119.31 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 69 $119.44 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 5 $119.26 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 45 $119.32 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 55 $119.32 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 5 $119.50 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 100 $119.60 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 1 $119.58 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 5 $119.40 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 10 $119.30 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 1 $119.21 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 1 $119.20 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $119.20 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 6 $119.03 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 1 $119.15 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 5 $119.00 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 30 $118.99 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 4 $118.73 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 2 $119.19 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 31 $119.14 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 40 $119.08 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 15 $119.07 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 1 $119.02 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 5 $119.00 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 5 $119.00 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 5 $119.19 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 100 $119.32 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 40 $119.32 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 9 $119.50 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 88 $119.50 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 10 $119.61 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 100 $119.51 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 100 $119.50 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 2,511 $119.50 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 3 $119.50 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 5 $119.50 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 2 $119.33 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 10 $119.43 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 34 $119.26 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 66 $119.26 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 11 $119.19 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 8 $119.17 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 10 $119.23 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 16 $119.23 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 50 $119.22 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 11 $119.19 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 8 $119.17 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 7 $118.68 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 8 $118.68 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 11 $118.68 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 13 $118.68 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 50 $118.87 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 100 $118.89 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 10 $118.89 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 1 $118.94 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 1 $119.15 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 15 $119.14 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 5 $119.18 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 100 $119.34 Automatic Execution
 09:46:59 - 10-Jul-26
Unknown* 5 $119.34 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 2 $119.40 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 550 $119.50 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 150 $119.49 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 100 $119.48 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 100 $119.47 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 4 $119.25 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 4 $119.20 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 52 $119.16 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 4 $119.16 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 4 $119.16 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 1 $119.17 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 50 $119.10 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 3 $118.88 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $118.96 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 5 $118.88 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 40 $118.76 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 200 $119.00 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 40 $119.00 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 62 $119.00 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 38 $119.00 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 50 $118.98 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 2 $119.06 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 1 $119.06 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 7 $119.03 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 93 $119.03 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $118.89 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 50 $118.89 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 50 $118.89 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 6 $118.89 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $119.00 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 52 $119.01 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 48 $119.01 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 52 $119.01 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 1 $119.01 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 100 $119.05 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 47 $119.01 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 1 $119.01 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 4 $119.01 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 1 $119.05 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 10 $119.10 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 92 $119.20 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 1 $119.03 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 1 $119.03 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 1 $119.03 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $122.16 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 100 $122.15 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 200 $122.14 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 10 $122.08 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 12 $122.08 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 19 $121.96 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 23 $121.86 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 75 $121.84 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 40 $121.94 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 50 $121.76 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 40 $121.88 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 60 $121.88 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 100 $121.84 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 31 $121.67 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 57 $121.62 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 40 $121.62 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 100 $121.62 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 50 $121.47 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 100 $121.48 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 50 $121.48 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 100 $121.50 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 100 $121.44 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $121.62 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $121.50 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 100 $121.69 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 2 $121.69 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 10 $121.69 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 20 $121.54 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 6 $121.50 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 34 $121.47 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 52 $121.47 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 46 $121.38 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 38 $121.38 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 16 $121.38 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 100 $121.34 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 100 $121.25 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 10 $121.25 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 54 $121.32 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 2 $121.17 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 11 $121.17 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 2 $121.17 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 5 $121.37 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 40 $121.36 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 31 $121.35 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 69 $121.35 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 40 $121.34 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 100 $121.29 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 11 $121.28 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 1 $121.27 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 29 $121.28 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 10 $121.01 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 1 $121.08 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 100 $121.15 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 40 $121.18 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 100 $121.15 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 40 $121.14 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 5 $121.00 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 100 $120.88 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 100 $120.88 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 50 $120.98 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 10 $120.71 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 34 $120.71 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 19 $120.98 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 21 $120.98 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 30 $120.98 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 30 $120.98 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 110 $120.95 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 90 $120.95 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 50 $120.96 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 60 $120.99 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 40 $120.99 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 100 $120.95 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 100 $120.95 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 70 $121.37 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 40 $121.30 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 50 $121.29 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 2 $121.03 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 40 $121.16 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 100 $120.87 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 100 $120.865 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 20 $121.36 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 40 $121.36 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 20 $121.35 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 20 $121.33 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 34 $121.19 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 1 $121.19 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 40 $121.13 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 7 $121.06 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 33 $121.06 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 20 $121.03 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 40 $121.03 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 30 $121.03 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 10 $121.00 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 30 $121.00 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 10 $121.00 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 10 $120.94 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $120.63 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 30 $120.94 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 20 $120.85 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $120.84 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 40 $120.85 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 40 $120.85 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $120.68 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $120.71 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 40 $120.80 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $121.00 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 59 $120.95 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 41 $120.95 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 59 $120.86 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 41 $120.86 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 9 $121.05 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 6 $120.77 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 3 $120.795 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 9 $120.795 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 9 $120.795 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 40 $120.96 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 30 $120.86 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 10 $120.86 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 90 $120.86 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 40 $120.85 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $120.78 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 80 $120.55 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 5 $120.56 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 40 $120.54 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 40 $120.52 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 40 $120.52 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $120.47 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 18 $120.26 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 100 $120.23 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 40 $120.18 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 40 $120.18 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 40 $120.15 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 40 $120.13 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 40 $119.90 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 12 $119.86 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 28 $119.86 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 40 $119.80 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 40 $119.78 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 40 $119.78 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 79 $119.84 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 21 $119.84 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 10 $119.75 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 10 $119.75 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 7 $119.75 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 7 $119.75 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 21 $119.66 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 63 $119.56 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 22 $119.54 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 3 $119.46 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 26 $119.53 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 1 $119.46 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 3 $119.485 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 3 $119.46 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 50 $119.42 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 50 $119.47 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $119.63 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 150 $119.47 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 50 $119.48 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 100 $119.665 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 100 $119.665 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 100 $120.23 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $120.23 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 95 $120.51 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 105 $120.51 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 200 $120.51 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 200 $120.51 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 100 $120.67 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 113 $120.42 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $120.42 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 87 $120.42 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 34 $120.42 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 49 $120.53 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 30 $120.52 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 2 $120.38 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 1 $120.38 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 6 $120.38 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 5 $120.47 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 1 $120.38 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 1 $120.38 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 100 $120.63 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 40 $120.60 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 15 $120.59 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 25 $120.59 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 40 $120.22 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 40 $120.22 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 100 $119.82 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 50 $119.88 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 70 $119.88 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 50 $119.87 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 40 $119.78 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 6 $119.76 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 40 $119.65 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 40 $119.48 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 19 $119.46 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 21 $119.46 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 90 $119.46 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 30 $119.46 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 40 $119.44 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $119.43 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 40 $119.42 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 40 $119.40 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $119.05 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 17 $119.05 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 83 $119.05 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 2 $119.05 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $118.96 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 40 $118.89 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 40 $118.87 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 40 $118.87 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $118.80 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $118.80 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $118.56 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $118.56 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $118.74 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $118.56 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $118.59 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $118.58 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $118.71 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $118.375 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 150 $118.78 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 150 $118.78 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 150 $118.78 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 150 $118.78 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $118.58 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $118.59 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $118.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $118.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $118.375 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 150 $118.78 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 150 $118.78 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $118.68 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $118.66 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $118.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $118.47 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $118.375 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $118.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 31 $118.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $118.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $118.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $118.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $118.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $118.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $118.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $118.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $118.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $118.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $118.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $118.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $118.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $117.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 32 $118.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $118.44 Ordinary
 09:29:43 - 10-Jul-26
Buy* 21 $118.12 Ordinary
 09:29:42 - 10-Jul-26
Buy* 4 $118.06 Ordinary
 09:29:42 - 10-Jul-26
Buy* 25 $118.06 Ordinary
 09:29:42 - 10-Jul-26
Buy* 11 $118.045 Ordinary
 09:29:42 - 10-Jul-26
Buy* 1 $118.10 Ordinary
 09:29:42 - 10-Jul-26
Sell* 40 $118.00 Ordinary
 09:29:27 - 10-Jul-26
Sell* 20 $118.04 Ordinary
 09:29:27 - 10-Jul-26
Sell* 40 $118.04 Ordinary
 09:29:27 - 10-Jul-26
Sell* 50 $118.01 Ordinary
 09:29:27 - 10-Jul-26
Buy* 100 $118.22 Ordinary
 09:29:19 - 10-Jul-26
Buy* 100 $118.22 Ordinary
 09:29:19 - 10-Jul-26
Buy* 2 $118.21 Ordinary
 09:29:15 - 10-Jul-26
Sell* 4 $118.03 Ordinary
 09:29:14 - 10-Jul-26
Buy* 1 $118.21 Ordinary
 09:29:14 - 10-Jul-26
Sell* 20 $118.07 Ordinary
 09:29:14 - 10-Jul-26
Sell* 2 $118.07 Ordinary
 09:29:14 - 10-Jul-26
Buy* 100 $118.22 Ordinary
 09:29:14 - 10-Jul-26
Sell* 10 $118.08 Ordinary
 09:29:14 - 10-Jul-26
Sell* 7 $118.22 Ordinary
 09:29:14 - 10-Jul-26
Buy* 100 $118.22 Ordinary
 09:29:14 - 10-Jul-26
Buy* 7 $118.22 Ordinary
 09:29:14 - 10-Jul-26
Buy* 100 $118.22 Ordinary
 09:29:14 - 10-Jul-26
Sell* 4 $118.07 Ordinary
 09:29:14 - 10-Jul-26
Buy* 7 $118.22 Ordinary
 09:29:14 - 10-Jul-26
Buy* 16 $118.36 Ordinary
 09:29:14 - 10-Jul-26
Buy* 20 $118.22 Ordinary
 09:29:14 - 10-Jul-26
Buy* 100 $118.22 Ordinary
 09:29:14 - 10-Jul-26
Buy* 7 $118.21 Ordinary
 09:29:14 - 10-Jul-26
Buy* 130 $118.35 Ordinary
 09:29:14 - 10-Jul-26
Buy* 70 $118.35 Ordinary
 09:29:14 - 10-Jul-26
Buy* 126 $118.21 Ordinary
 09:29:14 - 10-Jul-26
Buy* 1 $118.21 Ordinary
 09:29:14 - 10-Jul-26
Buy* 1 $118.21 Ordinary
 09:29:14 - 10-Jul-26
Sell* 20 $118.03 Ordinary
 09:29:14 - 10-Jul-26
Buy* 65 $118.21 Ordinary
 09:28:50 - 10-Jul-26
Sell* 8 $118.001 Ordinary
 09:28:38 - 10-Jul-26
Sell* 3 $118.02 Ordinary
 09:28:35 - 10-Jul-26
Sell* 13 $117.90 Ordinary
 09:28:29 - 10-Jul-26
Sell* 58 $117.97 Ordinary
 09:28:05 - 10-Jul-26
Sell* 2 $117.97 Ordinary
 09:28:03 - 10-Jul-26
Buy* 1 $117.93 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $117.93 Ordinary
 09:28:00 - 10-Jul-26
Buy* 2 $117.93 Ordinary
 09:28:00 - 10-Jul-26
Buy* 2 $117.93 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $117.88 Ordinary
 09:28:00 - 10-Jul-26
Buy* 6 $117.88 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $117.88 Ordinary
 09:28:00 - 10-Jul-26
Buy* 15 $117.80 Ordinary
 09:28:00 - 10-Jul-26
Buy* 15 $117.80 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $117.67 Ordinary
 09:28:00 - 10-Jul-26
Sell* 4 $117.67 Ordinary
 09:28:00 - 10-Jul-26
Sell* 15 $117.67 Ordinary
 09:28:00 - 10-Jul-26
Sell* 15 $117.67 Ordinary
 09:28:00 - 10-Jul-26
Sell* 15 $117.67 Ordinary
 09:28:00 - 10-Jul-26
Sell* 15 $117.67 Ordinary
 09:28:00 - 10-Jul-26
Sell* 20 $117.77 Ordinary
 09:28:00 - 10-Jul-26
Buy* 15 $117.83 Ordinary
 09:28:00 - 10-Jul-26
Buy* 15 $117.83 Ordinary
 09:28:00 - 10-Jul-26
Buy* 15 $117.83 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $117.67 Ordinary
 09:28:00 - 10-Jul-26
Sell* 12 $117.67 Ordinary
 09:28:00 - 10-Jul-26
Sell* 20 $117.70 Ordinary
 09:28:00 - 10-Jul-26
Sell* 15 $117.70 Ordinary
 09:28:00 - 10-Jul-26
Buy* 12 $117.99 Ordinary
 09:28:00 - 10-Jul-26
Buy* 20 $118.00 Ordinary
 09:28:00 - 10-Jul-26
Sell* 40 $117.97 Ordinary
 09:28:00 - 10-Jul-26
Sell* 40 $117.98 Ordinary
 09:28:00 - 10-Jul-26
Buy* 50 $118.12 Ordinary
 09:28:00 - 10-Jul-26
Sell* 25 $118.00 Ordinary
 09:28:00 - 10-Jul-26
Sell* 21 $118.00 Ordinary
 09:28:00 - 10-Jul-26
Sell* 7 $118.00 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $118.00 Ordinary
 09:28:00 - 10-Jul-26
Sell* 40 $118.02 Ordinary
 09:28:00 - 10-Jul-26
Sell* 40 $118.04 Ordinary
 09:28:00 - 10-Jul-26
Sell* 40 $118.10 Ordinary
 09:28:00 - 10-Jul-26
Sell* 6 $118.10 Ordinary
 09:28:00 - 10-Jul-26
Sell* 20 $118.12 Ordinary
 09:28:00 - 10-Jul-26
Sell* 40 $118.12 Ordinary
 09:28:00 - 10-Jul-26
Sell* 20 $118.13 Ordinary
 09:28:00 - 10-Jul-26
Sell* 20 $118.14 Ordinary
 09:28:00 - 10-Jul-26
Sell* 20 $118.15 Ordinary
 09:28:00 - 10-Jul-26
Buy* 20 $118.25 Ordinary
 09:28:00 - 10-Jul-26
Buy* 3 $118.32 Ordinary
 09:27:59 - 10-Jul-26
Buy* 14 $118.32 Ordinary
 09:27:59 - 10-Jul-26
Buy* 26 $118.32 Ordinary
 09:27:59 - 10-Jul-26
Buy* 16 $118.30 Ordinary
 09:27:54 - 10-Jul-26
Buy* 11 $118.30 Ordinary
 09:27:54 - 10-Jul-26
Buy* 5 $118.30 Ordinary
 09:27:51 - 10-Jul-26
Buy* 26 $118.30 Ordinary
 09:27:50 - 10-Jul-26
Buy* 27 $118.30 Ordinary
 09:27:47 - 10-Jul-26
Buy* 26 $118.30 Ordinary
 09:27:46 - 10-Jul-26
Buy* 27 $118.30 Ordinary
 09:27:45 - 10-Jul-26
Buy* 1 $118.30 Ordinary
 09:27:45 - 10-Jul-26
Buy* 1 $118.30 Ordinary
 09:27:45 - 10-Jul-26
Buy* 1 $118.30 Ordinary
 09:27:45 - 10-Jul-26
Buy* 17 $118.30 Ordinary
 09:27:45 - 10-Jul-26
Buy* 27 $118.30 Ordinary
 09:27:45 - 10-Jul-26
Buy* 27 $118.30 Ordinary
 09:27:42 - 10-Jul-26
Buy* 9 $118.30 Ordinary
 09:27:40 - 10-Jul-26
Buy* 80 $118.29 Ordinary
 09:27:40 - 10-Jul-26
Buy* 80 $118.29 Ordinary
 09:27:40 - 10-Jul-26
Buy* 120 $118.29 Ordinary
 09:27:40 - 10-Jul-26
Buy* 20 $118.32 Ordinary
 09:27:40 - 10-Jul-26
Buy* 17 $118.32 Ordinary
 09:27:40 - 10-Jul-26
Buy* 17 $118.32 Ordinary
 09:27:40 - 10-Jul-26
Buy* 16 $118.32 Ordinary
 09:27:40 - 10-Jul-26
Sell* 48 $118.20 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1 $118.48 Ordinary
 09:27:40 - 10-Jul-26
Unknown* 12 $118.45 Ordinary
 09:27:40 - 10-Jul-26
Sell* 6 $118.45 Ordinary
 09:27:40 - 10-Jul-26
Sell* 11 $118.45 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1 $118.48 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1 $118.48 Ordinary
 09:27:40 - 10-Jul-26
Buy* 3 $118.52 Ordinary
 09:27:40 - 10-Jul-26
Sell* 57 $118.45 Ordinary
 09:27:40 - 10-Jul-26
Sell* 11 $118.33 Ordinary
 09:27:40 - 10-Jul-26
Sell* 40 $118.31 Ordinary
 09:27:40 - 10-Jul-26
Sell* 2 $118.31 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1 $118.60 Ordinary
 09:27:40 - 10-Jul-26
Sell* 11 $118.32 Ordinary
 09:27:40 - 10-Jul-26
Buy* 2 $118.62 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1 $118.62 Ordinary
 09:27:40 - 10-Jul-26
Sell* 5 $118.40 Ordinary
 09:27:40 - 10-Jul-26
Sell* 1 $118.50 Ordinary
 09:27:40 - 10-Jul-26
Sell* 3 $118.50 Ordinary
 09:27:40 - 10-Jul-26
Sell* 40 $118.51 Ordinary
 09:27:40 - 10-Jul-26
Sell* 40 $118.56 Ordinary
 09:27:40 - 10-Jul-26
Sell* 1 $118.56 Ordinary
 09:27:40 - 10-Jul-26
Sell* 40 $118.58 Ordinary
 09:27:40 - 10-Jul-26
Sell* 40 $118.58 Ordinary
 09:27:40 - 10-Jul-26
Sell* 40 $118.60 Ordinary
 09:27:40 - 10-Jul-26
Sell* 10 $118.60 Ordinary
 09:27:40 - 10-Jul-26
Sell* 1 $118.60 Ordinary
 09:27:40 - 10-Jul-26
Buy* 20 $118.62 Ordinary
 09:27:40 - 10-Jul-26
Unknown* 40 $118.62 Ordinary
 09:27:40 - 10-Jul-26
Sell* 20 $118.88 Ordinary
 09:27:27 - 10-Jul-26
Sell* 200 $118.88 Ordinary
 09:27:27 - 10-Jul-26
Sell* 1 $118.89 Ordinary
 09:27:27 - 10-Jul-26
Sell* 18 $118.88 Ordinary
 09:26:10 - 10-Jul-26
Buy* 1 $119.37 Ordinary
 09:25:54 - 10-Jul-26
Buy* 1 $119.37 Ordinary
 09:25:54 - 10-Jul-26
Buy* 1 $119.37 Ordinary
 09:25:54 - 10-Jul-26
Buy* 1 $119.37 Ordinary
 09:25:54 - 10-Jul-26
Buy* 1 $119.37 Ordinary
 09:25:54 - 10-Jul-26
Buy* 2 $119.37 Ordinary
 09:25:54 - 10-Jul-26
Buy* 2 $119.37 Ordinary
 09:25:54 - 10-Jul-26
Buy* 3 $119.37 Ordinary
 09:25:54 - 10-Jul-26
Buy* 3 $119.37 Ordinary
 09:25:54 - 10-Jul-26
Buy* 4 $119.37 Ordinary
 09:25:54 - 10-Jul-26
Buy* 5 $119.37 Ordinary
 09:25:54 - 10-Jul-26
Buy* 6 $119.37 Ordinary
 09:25:54 - 10-Jul-26
Buy* 8 $119.25 Ordinary
 09:25:54 - 10-Jul-26
Sell* 30 $119.24 Ordinary
 09:25:54 - 10-Jul-26
Buy* 1 $119.35 Ordinary
 09:25:40 - 10-Jul-26
Sell* 13 $119.09 Ordinary
 09:25:34 - 10-Jul-26
Sell* 100 $119.09 Ordinary
 09:25:34 - 10-Jul-26
Sell* 46 $119.09 Ordinary
 09:25:34 - 10-Jul-26
Buy* 1 $119.09 Ordinary
 09:25:34 - 10-Jul-26
Buy* 40 $119.09 Ordinary
 09:25:34 - 10-Jul-26
Buy* 60 $119.10 Ordinary
 09:25:34 - 10-Jul-26
Sell* 40 $118.85 Ordinary
 09:25:00 - 10-Jul-26
Sell* 5 $118.84 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $118.84 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $118.84 Ordinary
 09:25:00 - 10-Jul-26
Buy* 4 $118.87 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $118.87 Ordinary
 09:25:00 - 10-Jul-26
Buy* 5 $118.87 Ordinary
 09:25:00 - 10-Jul-26
Buy* 6 $118.88 Ordinary
 09:25:00 - 10-Jul-26
Buy* 6 $118.88 Ordinary
 09:25:00 - 10-Jul-26
Buy* 13 $119.02 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $118.87 Ordinary
 09:25:00 - 10-Jul-26
Buy* 13 $119.00 Ordinary
 09:25:00 - 10-Jul-26
Buy* 27 $119.00 Ordinary
 09:25:00 - 10-Jul-26
Buy* 13 $118.99 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $119.00 Ordinary
 09:25:00 - 10-Jul-26
Sell* 35 $118.80 Ordinary
 09:23:49 - 10-Jul-26
Buy* 39 $118.99 Ordinary
 09:22:53 - 10-Jul-26
Buy* 1 $118.99 Ordinary
 09:22:53 - 10-Jul-26
Buy* 1 $118.98 Ordinary
 09:22:53 - 10-Jul-26
Sell* 30 $118.81 Ordinary
 09:22:53 - 10-Jul-26
Buy* 31 $118.90 Ordinary
 09:22:53 - 10-Jul-26
Buy* 160 $118.83 Ordinary
 09:22:53 - 10-Jul-26
Buy* 20 $118.82 Ordinary
 09:22:53 - 10-Jul-26
Buy* 180 $118.82 Ordinary
 09:22:53 - 10-Jul-26
Sell* 7 $118.68 Ordinary
 09:21:52 - 10-Jul-26
Sell* 20 $118.63 Ordinary
 09:21:03 - 10-Jul-26
Sell* 20 $118.66 Ordinary
 09:21:03 - 10-Jul-26
Sell* 30 $118.66 Ordinary
 09:21:03 - 10-Jul-26
Sell* 10 $118.67 Ordinary
 09:21:03 - 10-Jul-26
Sell* 40 $118.67 Ordinary
 09:21:03 - 10-Jul-26
Sell* 50 $118.66 Ordinary
 09:21:03 - 10-Jul-26
Sell* 50 $118.67 Ordinary
 09:21:03 - 10-Jul-26
Sell* 40 $118.79 Ordinary
 09:21:02 - 10-Jul-26
Sell* 40 $118.81 Ordinary
 09:21:02 - 10-Jul-26
Sell* 100 $118.86 Ordinary
 09:21:02 - 10-Jul-26
Sell* 7 $118.84 Ordinary
 09:21:02 - 10-Jul-26
Sell* 133 $118.86 Ordinary
 09:21:02 - 10-Jul-26
Sell* 50 $118.92 Ordinary
 09:20:50 - 10-Jul-26
Sell* 3 $118.83 Ordinary
 09:20:01 - 10-Jul-26
Buy* 1 $118.99 Ordinary
 09:18:51 - 10-Jul-26
Buy* 9 $119.00 Ordinary
 09:18:51 - 10-Jul-26
Buy* 13 $119.00 Ordinary
 09:18:51 - 10-Jul-26
Buy* 1 $119.00 Ordinary
 09:18:51 - 10-Jul-26
Buy* 100 $118.87 Ordinary
 09:18:51 - 10-Jul-26
Buy* 7 $118.87 Ordinary
 09:18:51 - 10-Jul-26
Buy* 7 $118.87 Ordinary
 09:18:51 - 10-Jul-26
Buy* 2 $118.87 Ordinary
 09:17:44 - 10-Jul-26
Buy* 1 $118.87 Ordinary
 09:17:40 - 10-Jul-26
Buy* 1 $118.83 Ordinary
 09:17:26 - 10-Jul-26
Sell* 4 $118.69 Ordinary
 09:17:06 - 10-Jul-26
Sell* 40 $118.78 Ordinary
 09:16:31 - 10-Jul-26
Buy* 53 $118.87 Ordinary
 09:16:11 - 10-Jul-26
Buy* 40 $118.85 Ordinary
 09:16:11 - 10-Jul-26
Sell* 1 $118.79 Ordinary
 09:16:04 - 10-Jul-26
Sell* 143 $118.88 Ordinary
 09:16:03 - 10-Jul-26
Sell* 357 $118.88 Ordinary
 09:16:03 - 10-Jul-26
Buy* 2 $119.03 Ordinary
 09:15:12 - 10-Jul-26
Buy* 2 $119.03 Ordinary
 09:15:12 - 10-Jul-26
Buy* 3 $119.03 Ordinary
 09:15:12 - 10-Jul-26
Buy* 3 $119.01 Ordinary
 09:15:12 - 10-Jul-26
Sell* 1 $118.90 Ordinary
 09:15:12 - 10-Jul-26
Buy* 4 $119.07 Ordinary
 09:15:12 - 10-Jul-26
Buy* 7 $119.07 Ordinary
 09:15:12 - 10-Jul-26
Sell* 4 $119.01 Ordinary
 09:15:12 - 10-Jul-26
Sell* 50 $118.88 Ordinary
 09:13:38 - 10-Jul-26
Sell* 50 $118.88 Ordinary
 09:13:38 - 10-Jul-26
Sell* 40 $118.89 Ordinary
 09:13:27 - 10-Jul-26
Buy* 87 $119.19 Ordinary
 09:12:47 - 10-Jul-26
Buy* 87 $119.19 Ordinary
 09:12:47 - 10-Jul-26
Sell* 24 $118.67 Ordinary
 09:11:45 - 10-Jul-26
Sell* 10 $118.99 Ordinary
 09:11:42 - 10-Jul-26
Sell* 5 $119.00 Ordinary
 09:09:46 - 10-Jul-26
Sell* 1 $118.76 Ordinary
 09:09:44 - 10-Jul-26
Sell* 9 $118.95 Ordinary
 09:09:44 - 10-Jul-26
Sell* 1 $118.95 Ordinary
 09:09:44 - 10-Jul-26
Sell* 120 $119.00 Ordinary
 09:09:22 - 10-Jul-26
Sell* 43 $119.00 Ordinary
 09:09:22 - 10-Jul-26
Sell* 120 $119.01 Ordinary
 09:09:22 - 10-Jul-26
Sell* 37 $119.00 Ordinary
 09:09:12 - 10-Jul-26
Sell* 1 $119.00 Ordinary
 09:09:03 - 10-Jul-26
Sell* 10 $119.06 Ordinary
 09:09:03 - 10-Jul-26
Sell* 1 $119.10 Ordinary
 09:08:44 - 10-Jul-26
Sell* 1 $119.11 Ordinary
 09:08:44 - 10-Jul-26
Sell* 1 $119.16 Ordinary
 09:08:44 - 10-Jul-26
Sell* 1 $119.16 Ordinary
 09:08:43 - 10-Jul-26
Sell* 1 $119.16 Ordinary
 09:08:43 - 10-Jul-26
Sell* 40 $119.16 Ordinary
 09:08:42 - 10-Jul-26
Sell* 90 $119.31 Ordinary
 09:08:06 - 10-Jul-26
Buy* 90 $119.32 Ordinary
 09:08:06 - 10-Jul-26
Sell* 40 $119.20 Ordinary
 09:07:55 - 10-Jul-26
Sell* 40 $119.20 Ordinary
 09:07:55 - 10-Jul-26
Sell* 40 $119.22 Ordinary
 09:07:55 - 10-Jul-26
Sell* 100 $119.49 Ordinary
 09:07:16 - 10-Jul-26
Sell* 20 $119.51 Ordinary
 09:07:16 - 10-Jul-26
Sell* 40 $119.37 Ordinary
 09:07:01 - 10-Jul-26
Sell* 35 $119.32 Ordinary
 09:06:42 - 10-Jul-26
Sell* 39 $119.32 Ordinary
 09:06:42 - 10-Jul-26
Sell* 1 $119.32 Ordinary
 09:06:42 - 10-Jul-26
Sell* 4 $119.41 Ordinary
 09:06:00 - 10-Jul-26
Buy* 80 $119.25 Ordinary
 09:06:00 - 10-Jul-26
Buy* 100 $119.25 Ordinary
 09:06:00 - 10-Jul-26
Buy* 100 $119.24 Ordinary
 09:06:00 - 10-Jul-26
Buy* 100 $119.24 Ordinary
 09:06:00 - 10-Jul-26
Buy* 100 $119.25 Ordinary
 09:06:00 - 10-Jul-26
Buy* 20 $119.25 Ordinary
 09:06:00 - 10-Jul-26
Buy* 100 $119.25 Ordinary
 09:06:00 - 10-Jul-26
Buy* 100 $119.25 Ordinary
 09:06:00 - 10-Jul-26
Sell* 1,127 $119.18 Ordinary
 09:05:41 - 10-Jul-26
Sell* 40 $119.18 Ordinary
 09:05:41 - 10-Jul-26
Sell* 40 $119.19 Ordinary
 09:05:41 - 10-Jul-26
Sell* 41 $119.22 Ordinary
 09:05:27 - 10-Jul-26
Buy* 400 $119.19 Ordinary
 09:05:08 - 10-Jul-26
Buy* 90 $119.18 Ordinary
 09:05:04 - 10-Jul-26
Buy* 40 $119.06 Ordinary
 09:04:49 - 10-Jul-26
Sell* 1 $118.88 Ordinary
 09:04:00 - 10-Jul-26
Sell* 1 $118.88 Ordinary
 09:04:00 - 10-Jul-26
Sell* 1 $118.95 Ordinary
 09:04:00 - 10-Jul-26
Sell* 1 $118.95 Ordinary
 09:04:00 - 10-Jul-26
Sell* 180 $119.00 Ordinary
 09:04:00 - 10-Jul-26
Sell* 1 $119.00 Ordinary
 09:04:00 - 10-Jul-26
Sell* 4 $119.00 Ordinary
 09:04:00 - 10-Jul-26
Sell* 100 $119.00 Ordinary
 09:04:00 - 10-Jul-26
Sell* 8 $119.00 Ordinary
 09:04:00 - 10-Jul-26
Sell* 50 $119.00 Ordinary
 09:04:00 - 10-Jul-26
Sell* 4 $119.31 Ordinary
 09:03:15 - 10-Jul-26
Buy* 4 $119.34 Ordinary
 09:02:48 - 10-Jul-26
Buy* 18 $119.30 Ordinary
 09:02:14 - 10-Jul-26
Buy* 32 $119.30 Ordinary
 09:02:14 - 10-Jul-26
Buy* 140 $119.20 Ordinary
 09:01:01 - 10-Jul-26
Buy* 3 $119.20 Ordinary
 09:01:01 - 10-Jul-26
Sell* 1 $119.10 Ordinary
 09:00:48 - 10-Jul-26
Sell* 1 $119.12 Ordinary
 09:00:44 - 10-Jul-26
Sell* 1 $119.13 Ordinary
 09:00:44 - 10-Jul-26
Sell* 1 $119.20 Ordinary
 09:00:44 - 10-Jul-26
Sell* 1 $119.23 Ordinary
 09:00:44 - 10-Jul-26
Sell* 40 $119.26 Ordinary
 09:00:43 - 10-Jul-26
Sell* 2 $119.30 Ordinary
 09:00:43 - 10-Jul-26
Sell* 1 $119.30 Ordinary
 09:00:43 - 10-Jul-26
Sell* 120 $119.31 Ordinary
 09:00:43 - 10-Jul-26
Sell* 70 $119.60 Ordinary
 08:58:23 - 10-Jul-26
Sell* 30 $119.60 Ordinary
 08:57:59 - 10-Jul-26
Buy* 7 $119.71 Ordinary
 08:55:02 - 10-Jul-26
Sell* 100 $119.70 Ordinary
 08:55:02 - 10-Jul-26
Sell* 14 $119.71 Ordinary
 08:54:43 - 10-Jul-26
Sell* 20 $119.76 Ordinary
 08:54:31 - 10-Jul-26
Buy* 80 $119.95 Ordinary
 08:54:27 - 10-Jul-26
Buy* 40 $119.99 Ordinary
 08:52:03 - 10-Jul-26
Buy* 30 $119.80 Ordinary
 08:52:03 - 10-Jul-26
Buy* 4 $119.66 Ordinary
 08:52:03 - 10-Jul-26
Buy* 40 $119.62 Ordinary
 08:52:03 - 10-Jul-26
Buy* 40 $119.58 Ordinary
 08:52:03 - 10-Jul-26
Buy* 180 $119.57 Ordinary
 08:52:03 - 10-Jul-26
Buy* 40 $119.56 Ordinary
 08:52:03 - 10-Jul-26
Buy* 40 $119.50 Ordinary
 08:52:03 - 10-Jul-26
Buy* 200 $119.49 Ordinary
 08:52:03 - 10-Jul-26
Buy* 120 $119.49 Ordinary
 08:52:03 - 10-Jul-26
Buy* 100 $119.49 Ordinary
 08:52:03 - 10-Jul-26
Buy* 1 $119.51 Ordinary
 08:51:24 - 10-Jul-26
Buy* 2 $119.54 Ordinary
 08:51:24 - 10-Jul-26
Buy* 2 $119.54 Ordinary
 08:51:24 - 10-Jul-26
Sell* 7 $119.43 Ordinary
 08:51:24 - 10-Jul-26
Sell* 50 $119.37 Ordinary
 08:51:24 - 10-Jul-26
Sell* 3 $119.29 Ordinary
 08:50:29 - 10-Jul-26
Buy* 44 $119.61 Ordinary
 08:50:28 - 10-Jul-26
Sell* 120 $119.25 Ordinary
 08:49:56 - 10-Jul-26
Sell* 5 $119.25 Ordinary
 08:49:56 - 10-Jul-26
Sell* 5 $119.25 Ordinary
 08:49:56 - 10-Jul-26
Sell* 2 $119.25 Ordinary
 08:49:56 - 10-Jul-26
Buy* 5 $119.26 Ordinary
 08:49:56 - 10-Jul-26
Buy* 25 $119.43 Ordinary
 08:49:42 - 10-Jul-26
Sell* 4 $119.43 Ordinary
 08:49:39 - 10-Jul-26
Sell* 50 $119.40 Ordinary
 08:48:59 - 10-Jul-26
Sell* 95 $119.49 Ordinary
 08:48:43 - 10-Jul-26
Sell* 50 $119.49 Ordinary
 08:48:43 - 10-Jul-26
Sell* 5 $119.49 Ordinary
 08:48:43 - 10-Jul-26
Sell* 50 $119.47 Ordinary
 08:48:43 - 10-Jul-26
Sell* 50 $119.49 Ordinary
 08:48:43 - 10-Jul-26
Buy* 200 $119.50 Ordinary
 08:48:43 - 10-Jul-26
Buy* 60 $119.50 Ordinary
 08:48:43 - 10-Jul-26
Buy* 2 $119.40 Ordinary
 08:47:43 - 10-Jul-26
Buy* 20 $119.40 Ordinary
 08:47:43 - 10-Jul-26
Sell* 60 $119.46 Ordinary
 08:47:08 - 10-Jul-26
Sell* 40 $119.48 Ordinary
 08:47:08 - 10-Jul-26
Sell* 10 $119.48 Ordinary
 08:47:08 - 10-Jul-26
Sell* 133 $119.50 Ordinary
 08:47:08 - 10-Jul-26
Sell* 10 $119.50 Ordinary
 08:47:08 - 10-Jul-26
Sell* 50 $119.50 Ordinary
 08:47:08 - 10-Jul-26
Sell* 50 $119.55 Ordinary
 08:47:04 - 10-Jul-26
Buy* 450 $119.60 Ordinary
 08:46:34 - 10-Jul-26
Sell* 100 $119.58 Ordinary
 08:45:50 - 10-Jul-26
Sell* 20 $119.65 Ordinary
 08:45:36 - 10-Jul-26
Sell* 1 $119.51 Ordinary
 08:44:50 - 10-Jul-26
Sell* 1 $119.53 Ordinary
 08:44:50 - 10-Jul-26
Sell* 120 $119.64 Ordinary
 08:44:50 - 10-Jul-26
Sell* 1 $119.67 Ordinary
 08:44:50 - 10-Jul-26
Sell* 15 $119.70 Ordinary
 08:44:50 - 10-Jul-26
Sell* 70 $119.77 Ordinary
 08:44:20 - 10-Jul-26
Sell* 50 $119.70 Ordinary
 08:41:49 - 10-Jul-26
Sell* 14 $119.70 Ordinary
 08:41:49 - 10-Jul-26
Sell* 100 $119.70 Ordinary
 08:41:49 - 10-Jul-26
Sell* 1 $119.82 Ordinary
 08:41:48 - 10-Jul-26
Sell* 20 $120.00 Ordinary
 08:35:24 - 10-Jul-26
Sell* 80 $120.00 Ordinary
 08:35:24 - 10-Jul-26
Sell* 50 $120.00 Ordinary
 08:35:24 - 10-Jul-26
Sell* 10 $120.00 Ordinary
 08:35:24 - 10-Jul-26
Sell* 1 $120.00 Ordinary
 08:35:24 - 10-Jul-26
Sell* 5 $120.00 Ordinary
 08:35:24 - 10-Jul-26
Sell* 100 $120.00 Ordinary
 08:35:24 - 10-Jul-26
Sell* 25 $120.00 Ordinary
 08:35:24 - 10-Jul-26
Sell* 20 $120.01 Ordinary
 08:35:24 - 10-Jul-26
Sell* 40 $120.01 Ordinary
 08:35:24 - 10-Jul-26
Sell* 120 $120.00 Ordinary
 08:35:24 - 10-Jul-26
Sell* 100 $120.00 Ordinary
 08:35:24 - 10-Jul-26
Sell* 10 $120.00 Ordinary
 08:35:24 - 10-Jul-26
Sell* 1 $120.00 Ordinary
 08:35:24 - 10-Jul-26
Sell* 1 $120.02 Ordinary
 08:35:10 - 10-Jul-26
Sell* 1 $120.03 Ordinary
 08:35:10 - 10-Jul-26
Sell* 1 $120.03 Ordinary
 08:35:10 - 10-Jul-26
Sell* 10 $120.25 Ordinary
 08:35:10 - 10-Jul-26
Sell* 27 $120.25 Ordinary
 08:35:10 - 10-Jul-26
Sell* 3 $120.25 Ordinary
 08:35:10 - 10-Jul-26
Sell* 46 $120.25 Ordinary
 08:35:10 - 10-Jul-26
Sell* 4 $120.25 Ordinary
 08:35:10 - 10-Jul-26
Buy* 10 $120.39 Ordinary
 08:33:35 - 10-Jul-26
Buy* 36 $120.39 Ordinary
 08:33:35 - 10-Jul-26
Buy* 14 $120.39 Ordinary
 08:33:35 - 10-Jul-26
Sell* 1 $120.40 Ordinary
 08:33:04 - 10-Jul-26
Sell* 50 $120.40 Ordinary
 08:33:04 - 10-Jul-26
Sell* 50 $120.40 Ordinary
 08:33:04 - 10-Jul-26
Sell* 4 $120.40 Ordinary
 08:32:41 - 10-Jul-26
Sell* 40 $120.42 Ordinary
 08:32:41 - 10-Jul-26
Sell* 20 $120.43 Ordinary
 08:32:41 - 10-Jul-26
Sell* 40 $120.43 Ordinary
 08:32:41 - 10-Jul-26
Sell* 2 $120.52 Ordinary
 08:29:22 - 10-Jul-26
Sell* 50 $120.50 Ordinary
 08:29:00 - 10-Jul-26
Sell* 40 $120.51 Ordinary
 08:28:48 - 10-Jul-26
Sell* 10 $120.56 Ordinary
 08:26:55 - 10-Jul-26
Sell* 28 $120.50 Ordinary
 08:25:13 - 10-Jul-26
Sell* 80 $120.57 Ordinary
 08:24:24 - 10-Jul-26
Sell* 33 $120.50 Ordinary
 08:24:14 - 10-Jul-26
Sell* 50 $120.50 Ordinary
 08:24:14 - 10-Jul-26
Sell* 40 $120.50 Ordinary
 08:24:01 - 10-Jul-26
Sell* 200 $120.55 Ordinary
 08:22:22 - 10-Jul-26
Sell* 40 $120.55 Ordinary
 08:22:22 - 10-Jul-26
Sell* 199 $120.55 Ordinary
 08:22:08 - 10-Jul-26
Sell* 40 $120.55 Ordinary
 08:22:08 - 10-Jul-26
Sell* 40 $120.55 Ordinary
 08:22:02 - 10-Jul-26
Sell* 1 $120.55 Ordinary
 08:22:02 - 10-Jul-26
Sell* 40 $120.55 Ordinary
 08:21:55 - 10-Jul-26
Sell* 200 $120.55 Ordinary
 08:21:55 - 10-Jul-26
Sell* 5 $120.50 Ordinary
 08:21:31 - 10-Jul-26
Sell* 40 $120.51 Ordinary
 08:21:17 - 10-Jul-26
Sell* 40 $120.51 Ordinary
 08:21:04 - 10-Jul-26
Sell* 40 $120.51 Ordinary
 08:20:52 - 10-Jul-26
Sell* 40 $120.51 Ordinary
 08:20:52 - 10-Jul-26
Sell* 40 $120.51 Ordinary
 08:20:52 - 10-Jul-26
Sell* 12 $120.66 Ordinary
 08:19:23 - 10-Jul-26
Sell* 40 $120.66 Ordinary
 08:19:23 - 10-Jul-26
Sell* 2 $120.70 Ordinary
 08:19:05 - 10-Jul-26
Sell* 50 $120.75 Ordinary
 08:18:33 - 10-Jul-26
Sell* 50 $120.75 Ordinary
 08:18:33 - 10-Jul-26
Sell* 40 $120.75 Ordinary
 08:18:33 - 10-Jul-26
Sell* 1 $120.80 Ordinary
 08:18:31 - 10-Jul-26
Sell* 40 $120.80 Ordinary
 08:18:24 - 10-Jul-26
Sell* 9 $120.80 Ordinary
 08:18:24 - 10-Jul-26
Sell* 1 $120.82 Ordinary
 08:18:24 - 10-Jul-26
Sell* 25 $120.99 Ordinary
 08:16:09 - 10-Jul-26
Sell* 1 $120.94 Ordinary
 08:13:47 - 10-Jul-26
Sell* 24 $120.85 Ordinary
 08:13:44 - 10-Jul-26
Sell* 42 $120.85 Ordinary
 08:13:44 - 10-Jul-26
Sell* 42 $120.85 Ordinary
 08:13:44 - 10-Jul-26
Sell* 50 $120.85 Ordinary
 08:13:44 - 10-Jul-26
Sell* 42 $120.85 Ordinary
 08:13:44 - 10-Jul-26
Sell* 2 $120.86 Ordinary
 08:13:44 - 10-Jul-26
Sell* 33 $120.86 Ordinary
 08:13:44 - 10-Jul-26
Sell* 11 $120.86 Ordinary
 08:13:44 - 10-Jul-26
Sell* 22 $120.86 Ordinary
 08:13:44 - 10-Jul-26
Sell* 11 $120.86 Ordinary
 08:13:44 - 10-Jul-26
Sell* 22 $120.86 Ordinary
 08:13:44 - 10-Jul-26
Sell* 33 $120.86 Ordinary
 08:13:44 - 10-Jul-26
Sell* 50 $120.83 Ordinary
 08:13:44 - 10-Jul-26
Sell* 11 $120.86 Ordinary
 08:13:44 - 10-Jul-26
Sell* 22 $120.86 Ordinary
 08:13:44 - 10-Jul-26
Sell* 33 $120.86 Ordinary
 08:13:44 - 10-Jul-26
Sell* 22 $120.83 Ordinary
 08:13:44 - 10-Jul-26
Sell* 23 $120.84 Ordinary
 08:13:44 - 10-Jul-26
Sell* 10 $120.84 Ordinary
 08:13:44 - 10-Jul-26
Sell* 1 $120.86 Ordinary
 08:13:44 - 10-Jul-26
Sell* 22 $120.86 Ordinary
 08:13:44 - 10-Jul-26
Sell* 33 $120.86 Ordinary
 08:13:44 - 10-Jul-26
Sell* 8 $120.83 Ordinary
 08:13:44 - 10-Jul-26
Sell* 5 $120.83 Ordinary
 08:13:44 - 10-Jul-26
Sell* 3 $120.83 Ordinary
 08:13:44 - 10-Jul-26
Sell* 42 $120.85 Ordinary
 08:13:44 - 10-Jul-26
Sell* 11 $120.86 Ordinary
 08:13:44 - 10-Jul-26
Sell* 22 $120.86 Ordinary
 08:13:44 - 10-Jul-26
Sell* 100 $120.86 Ordinary
 08:13:44 - 10-Jul-26
Sell* 100 $120.85 Ordinary
 08:13:44 - 10-Jul-26
Sell* 58 $120.85 Ordinary
 08:13:44 - 10-Jul-26
Sell* 11 $120.86 Ordinary
 08:13:44 - 10-Jul-26
Sell* 22 $120.88 Ordinary
 08:13:44 - 10-Jul-26
Buy* 100 $121.00 Ordinary
 08:13:44 - 10-Jul-26
Buy* 60 $120.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 40 $120.76 Ordinary
 08:13:43 - 10-Jul-26
Buy* 9 $120.73 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $120.73 Ordinary
 08:13:43 - 10-Jul-26
Buy* 12 $120.72 Ordinary
 08:13:43 - 10-Jul-26
Buy* 40 $120.70 Ordinary
 08:13:43 - 10-Jul-26
Buy* 40 $120.70 Ordinary
 08:13:43 - 10-Jul-26
Buy* 40 $120.68 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $120.96 Ordinary
 08:13:43 - 10-Jul-26
Sell* 8 $120.41 Ordinary
 08:13:43 - 10-Jul-26
Sell* 16 $120.41 Ordinary
 08:13:43 - 10-Jul-26
Sell* 8 $120.48 Ordinary
 08:13:43 - 10-Jul-26
Sell* 40 $120.46 Ordinary
 08:13:21 - 10-Jul-26
Sell* 40 $120.46 Ordinary
 08:13:21 - 10-Jul-26
Buy* 1 $120.63 Ordinary
 08:11:33 - 10-Jul-26
Sell* 36 $120.41 Ordinary
 08:10:13 - 10-Jul-26
Sell* 4 $120.41 Ordinary
 08:10:13 - 10-Jul-26
Buy* 12 $120.54 Ordinary
 08:10:13 - 10-Jul-26
Buy* 460 $120.41 Ordinary
 08:10:13 - 10-Jul-26
Buy* 100 $120.40 Ordinary
 08:10:13 - 10-Jul-26
Sell* 40 $120.10 Ordinary
 08:09:00 - 10-Jul-26
Sell* 1 $120.10 Ordinary
 08:09:00 - 10-Jul-26
Sell* 40 $120.25 Ordinary
 08:09:00 - 10-Jul-26
Sell* 6 $120.25 Ordinary
 08:09:00 - 10-Jul-26
Sell* 6 $120.25 Ordinary
 08:09:00 - 10-Jul-26
Sell* 25 $120.25 Ordinary
 08:09:00 - 10-Jul-26
Sell* 1 $120.26 Ordinary
 08:09:00 - 10-Jul-26
Sell* 100 $120.25 Ordinary
 08:09:00 - 10-Jul-26
Buy* 17 $120.50 Ordinary
 08:07:06 - 10-Jul-26
Sell* 200 $120.50 Ordinary
 08:06:33 - 10-Jul-26
Buy* 33 $120.50 Ordinary
 08:06:15 - 10-Jul-26
Sell* 40 $120.50 Ordinary
 08:06:06 - 10-Jul-26
Sell* 1 $120.50 Ordinary
 08:05:18 - 10-Jul-26
Sell* 40 $120.81 Ordinary
 08:03:48 - 10-Jul-26
Sell* 165 $120.81 Ordinary
 08:03:48 - 10-Jul-26
Sell* 35 $120.80 Ordinary
 08:03:44 - 10-Jul-26
Sell* 40 $120.92 Ordinary
 08:03:29 - 10-Jul-26
Sell* 33 $120.94 Ordinary
 08:03:23 - 10-Jul-26
Sell* 17 $120.94 Ordinary
 08:03:23 - 10-Jul-26
Sell* 33 $120.95 Ordinary
 08:03:23 - 10-Jul-26
Sell* 16 $120.94 Ordinary
 08:03:23 - 10-Jul-26
Sell* 17 $120.95 Ordinary
 08:03:23 - 10-Jul-26
Sell* 33 $120.95 Ordinary
 08:03:23 - 10-Jul-26
Sell* 33 $120.95 Ordinary
 08:03:23 - 10-Jul-26
Sell* 33 $120.95 Ordinary
 08:03:23 - 10-Jul-26
Sell* 150 $120.95 Ordinary
 08:03:23 - 10-Jul-26
Sell* 50 $120.95 Ordinary
 08:03:23 - 10-Jul-26
Sell* 33 $121.02 Ordinary
 08:03:20 - 10-Jul-26
Sell* 33 $121.03 Ordinary
 08:03:20 - 10-Jul-26
Buy* 25 $121.19 Ordinary
 08:03:14 - 10-Jul-26
Buy* 1 $121.15 Ordinary
 08:03:14 - 10-Jul-26
Buy* 10 $121.00 Ordinary
 08:03:14 - 10-Jul-26
Buy* 400 $120.92 Ordinary
 08:03:14 - 10-Jul-26
Buy* 40 $120.88 Ordinary
 08:03:14 - 10-Jul-26
Buy* 40 $120.88 Ordinary
 08:03:14 - 10-Jul-26
Buy* 40 $120.86 Ordinary
 08:03:14 - 10-Jul-26
Buy* 40 $120.84 Ordinary
 08:03:14 - 10-Jul-26
Buy* 6 $120.85 Ordinary
 08:03:14 - 10-Jul-26
Buy* 40 $120.68 Ordinary
 08:03:02 - 10-Jul-26
Buy* 40 $120.68 Ordinary
 08:03:02 - 10-Jul-26
Buy* 100 $120.67 Ordinary
 08:03:02 - 10-Jul-26
Buy* 40 $120.66 Ordinary
 08:03:02 - 10-Jul-26
Buy* 40 $120.64 Ordinary
 08:03:02 - 10-Jul-26
Buy* 200 $120.63 Ordinary
 08:03:02 - 10-Jul-26
Buy* 50 $120.62 Ordinary
 08:03:02 - 10-Jul-26
Buy* 50 $120.51 Ordinary
 08:02:55 - 10-Jul-26
Buy* 40 $120.68 Ordinary
 08:02:50 - 10-Jul-26
Buy* 100 $120.67 Ordinary
 08:02:50 - 10-Jul-26
Buy* 40 $120.67 Ordinary
 08:02:50 - 10-Jul-26
Buy* 40 $120.65 Ordinary
 08:02:50 - 10-Jul-26
Buy* 100 $120.64 Ordinary
 08:02:50 - 10-Jul-26
Buy* 200 $120.64 Ordinary
 08:02:50 - 10-Jul-26
Buy* 50 $120.63 Ordinary
 08:02:50 - 10-Jul-26
Buy* 120 $120.56 Ordinary
 08:02:50 - 10-Jul-26
Buy* 19 $120.51 Ordinary
 08:02:43 - 10-Jul-26
Buy* 19 $120.46 Ordinary
 08:02:43 - 10-Jul-26
Sell* 10 $120.40 Ordinary
 08:02:43 - 10-Jul-26
Sell* 50 $120.50 Ordinary
 08:02:38 - 10-Jul-26
Sell* 100 $120.50 Ordinary
 08:02:38 - 10-Jul-26
Sell* 50 $120.50 Ordinary
 08:02:38 - 10-Jul-26
Sell* 1 $120.60 Ordinary
 08:02:38 - 10-Jul-26
Buy* 19 $120.69 Ordinary
 08:02:25 - 10-Jul-26
Buy* 26 $120.72 Ordinary
 08:02:25 - 10-Jul-26
Buy* 26 $120.71 Ordinary
 08:02:25 - 10-Jul-26
Buy* 36 $120.69 Ordinary
 08:02:06 - 10-Jul-26
Sell* 200 $120.51 Ordinary
 08:01:57 - 10-Jul-26
Buy* 40 $120.70 Ordinary
 08:01:56 - 10-Jul-26
Buy* 2 $120.65 Ordinary
 08:01:54 - 10-Jul-26
Buy* 40 $120.64 Ordinary
 08:01:54 - 10-Jul-26
Sell* 10 $120.41 Ordinary
 08:01:52 - 10-Jul-26
Buy* 10 $120.50 Ordinary
 08:01:52 - 10-Jul-26
Sell* 10 $120.41 Ordinary
 08:01:48 - 10-Jul-26
Sell* 10 $120.41 Ordinary
 08:01:48 - 10-Jul-26
Sell* 10 $120.41 Ordinary
 08:01:48 - 10-Jul-26
Sell* 200 $120.45 Ordinary
 08:00:49 - 10-Jul-26
Sell* 1 $120.50 Ordinary
 08:00:26 - 10-Jul-26
Sell* 4 $120.50 Ordinary
 07:59:49 - 10-Jul-26
Sell* 7 $120.49 Ordinary
 07:59:34 - 10-Jul-26
Buy* 34 $120.68 Ordinary
 07:59:34 - 10-Jul-26
Buy* 40 $120.67 Ordinary
 07:59:33 - 10-Jul-26
Sell* 1 $120.35 Ordinary
 07:57:34 - 10-Jul-26
Buy* 33 $120.68 Ordinary
 07:54:12 - 10-Jul-26
Buy* 40 $120.72 Ordinary
 07:54:01 - 10-Jul-26
Buy* 40 $120.71 Ordinary
 07:54:01 - 10-Jul-26
Buy* 10 $120.60 Ordinary
 07:53:48 - 10-Jul-26
Sell* 5 $120.60 Ordinary
 07:53:44 - 10-Jul-26
Sell* 800 $120.54 Ordinary
 07:53:20 - 10-Jul-26
Sell* 11 $120.51 Ordinary
 07:52:46 - 10-Jul-26
Sell* 11 $120.52 Ordinary
 07:52:46 - 10-Jul-26
Sell* 11 $120.52 Ordinary
 07:52:46 - 10-Jul-26
Sell* 11 $120.52 Ordinary
 07:52:46 - 10-Jul-26
Sell* 2 $120.52 Ordinary
 07:52:46 - 10-Jul-26
Buy* 40 $120.75 Ordinary
 07:52:46 - 10-Jul-26
Buy* 40 $120.74 Ordinary
 07:52:46 - 10-Jul-26
Sell* 1 $120.52 Ordinary
 07:48:45 - 10-Jul-26
Sell* 1 $120.72 Ordinary
 07:48:15 - 10-Jul-26
Sell* 5 $120.51 Ordinary
 07:45:22 - 10-Jul-26
Sell* 20 $120.60 Ordinary
 07:44:38 - 10-Jul-26
Sell* 40 $120.52 Ordinary
 07:44:31 - 10-Jul-26
Sell* 40 $120.53 Ordinary
 07:44:25 - 10-Jul-26
Sell* 40 $120.53 Ordinary
 07:44:18 - 10-Jul-26
Sell* 40 $120.53 Ordinary
 07:44:12 - 10-Jul-26
Sell* 5 $120.52 Ordinary
 07:44:07 - 10-Jul-26
Sell* 5 $120.52 Ordinary
 07:44:02 - 10-Jul-26
Sell* 5 $120.52 Ordinary
 07:43:56 - 10-Jul-26
Sell* 5 $120.52 Ordinary
 07:43:51 - 10-Jul-26
Sell* 5 $120.52 Ordinary
 07:43:46 - 10-Jul-26
Sell* 5 $120.52 Ordinary
 07:43:41 - 10-Jul-26
Sell* 5 $120.52 Ordinary
 07:43:35 - 10-Jul-26
Sell* 5 $120.57 Ordinary
 07:43:30 - 10-Jul-26
Sell* 1 $120.51 Ordinary
 07:43:25 - 10-Jul-26
Buy* 80 $120.71 Ordinary
 07:40:33 - 10-Jul-26
Buy* 21 $120.72 Ordinary
 07:40:33 - 10-Jul-26
Sell* 5 $120.35 Ordinary
 07:40:14 - 10-Jul-26
Sell* 1 $120.36 Ordinary
 07:39:03 - 10-Jul-26
Sell* 1 $120.36 Ordinary
 07:39:03 - 10-Jul-26
Sell* 2 $120.36 Ordinary
 07:39:03 - 10-Jul-26
Sell* 1 $120.36 Ordinary
 07:39:03 - 10-Jul-26
Sell* 1 $120.36 Ordinary
 07:39:03 - 10-Jul-26
Sell* 6 $120.36 Ordinary
 07:39:03 - 10-Jul-26
Sell* 2 $120.36 Ordinary
 07:39:03 - 10-Jul-26
Sell* 3 $120.36 Ordinary
 07:39:03 - 10-Jul-26
Sell* 1 $120.36 Ordinary
 07:39:03 - 10-Jul-26
Sell* 1 $120.36 Ordinary
 07:39:03 - 10-Jul-26
Sell* 8 $120.35 Ordinary
 07:39:03 - 10-Jul-26
Sell* 2 $120.35 Ordinary
 07:39:03 - 10-Jul-26
Sell* 13 $120.50 Ordinary
 07:38:32 - 10-Jul-26
Sell* 3 $120.30 Ordinary
 07:37:55 - 10-Jul-26
Sell* 4 $120.30 Ordinary
 07:37:55 - 10-Jul-26
Sell* 19 $120.30 Ordinary
 07:37:55 - 10-Jul-26
Sell* 8 $120.30 Ordinary
 07:37:55 - 10-Jul-26
Sell* 95 $120.33 Ordinary
 07:37:55 - 10-Jul-26
Sell* 240 $120.35 Ordinary
 07:37:55 - 10-Jul-26
Sell* 40 $120.40 Ordinary
 07:37:55 - 10-Jul-26
Sell* 68 $120.40 Ordinary
 07:37:55 - 10-Jul-26
Sell* 50 $120.40 Ordinary
 07:35:07 - 10-Jul-26
Sell* 40 $120.41 Ordinary
 07:35:07 - 10-Jul-26
Sell* 40 $120.42 Ordinary
 07:35:00 - 10-Jul-26
Sell* 40 $120.42 Ordinary
 07:34:54 - 10-Jul-26
Sell* 16 $120.30 Ordinary
 07:34:18 - 10-Jul-26
Sell* 200 $120.35 Ordinary
 07:34:18 - 10-Jul-26
Sell* 40 $120.36 Ordinary
 07:34:18 - 10-Jul-26
Sell* 120 $120.38 Ordinary
 07:34:18 - 10-Jul-26
Sell* 30 $120.33 Ordinary
 07:33:31 - 10-Jul-26
Sell* 50 $120.35 Ordinary
 07:33:31 - 10-Jul-26
Sell* 40 $120.32 Ordinary
 07:33:31 - 10-Jul-26
Sell* 1 $120.50 Ordinary
 07:33:29 - 10-Jul-26
Sell* 100 $120.55 Ordinary
 07:32:57 - 10-Jul-26
Sell* 40 $120.55 Ordinary
 07:32:57 - 10-Jul-26
Sell* 49 $120.58 Ordinary
 07:32:47 - 10-Jul-26
Sell* 50 $120.58 Ordinary
 07:32:47 - 10-Jul-26
Sell* 40 $120.55 Ordinary
 07:32:47 - 10-Jul-26
Sell* 40 $120.56 Ordinary
 07:32:37 - 10-Jul-26
Sell* 30 $120.65 Ordinary
 07:31:57 - 10-Jul-26
Sell* 1 $120.80 Ordinary
 07:31:06 - 10-Jul-26
Sell* 2 $120.58 Ordinary
 07:30:15 - 10-Jul-26
Sell* 2 $120.58 Ordinary
 07:30:15 - 10-Jul-26
Sell* 33 $121.00 Ordinary
 07:28:52 - 10-Jul-26
Sell* 20 $121.00 Ordinary
 07:28:45 - 10-Jul-26
Sell* 20 $121.00 Ordinary
 07:28:45 - 10-Jul-26
Sell* 110 $120.62 Ordinary
 07:27:18 - 10-Jul-26
Sell* 120 $120.63 Ordinary
 07:27:18 - 10-Jul-26
Sell* 50 $120.66 Ordinary
 07:27:18 - 10-Jul-26
Sell* 179 $120.63 Ordinary
 07:27:18 - 10-Jul-26
Sell* 40 $120.56 Ordinary
 07:26:52 - 10-Jul-26
Sell* 5 $120.89 Ordinary
 07:26:18 - 10-Jul-26
Sell* 1 $120.90 Ordinary
 07:26:18 - 10-Jul-26
Sell* 5 $121.00 Ordinary
 07:26:18 - 10-Jul-26
Sell* 1 $121.00 Ordinary
 07:26:18 - 10-Jul-26
Sell* 18 $121.00 Ordinary
 07:26:18 - 10-Jul-26
Sell* 100 $121.00 Ordinary
 07:26:18 - 10-Jul-26
Sell* 4 $121.01 Ordinary
 07:26:18 - 10-Jul-26
Sell* 50 $121.00 Ordinary
 07:26:18 - 10-Jul-26
Sell* 50 $121.00 Ordinary
 07:26:18 - 10-Jul-26
Sell* 40 $121.00 Ordinary
 07:26:18 - 10-Jul-26
Sell* 200 $121.40 Ordinary
 07:24:13 - 10-Jul-26
Sell* 40 $121.40 Ordinary
 07:24:13 - 10-Jul-26
Sell* 40 $121.35 Ordinary
 07:23:53 - 10-Jul-26
Sell* 70 $121.35 Ordinary
 07:23:31 - 10-Jul-26
Sell* 390 $121.35 Ordinary
 07:23:29 - 10-Jul-26
Sell* 10 $121.35 Ordinary
 07:23:29 - 10-Jul-26
Sell* 40 $121.36 Ordinary
 07:23:29 - 10-Jul-26
Sell* 40 $121.44 Ordinary
 07:23:17 - 10-Jul-26
Sell* 10 $121.24 Ordinary
 07:21:44 - 10-Jul-26
Sell* 1 $121.50 Ordinary
 07:17:35 - 10-Jul-26
Sell* 49 $121.52 Ordinary
 07:17:35 - 10-Jul-26
Sell* 1 $121.52 Ordinary
 07:17:35 - 10-Jul-26
Buy* 1 $121.60 Ordinary
 07:17:09 - 10-Jul-26
Buy* 2 $121.489 Ordinary
 07:16:14 - 10-Jul-26
Buy* 1 $121.489 Ordinary
 07:16:04 - 10-Jul-26
Sell* 50 $121.35 Ordinary
 07:15:52 - 10-Jul-26
Sell* 40 $121.35 Ordinary
 07:15:52 - 10-Jul-26
Sell* 40 $121.36 Ordinary
 07:15:51 - 10-Jul-26
Sell* 40 $121.37 Ordinary
 07:15:51 - 10-Jul-26
Sell* 40 $121.37 Ordinary
 07:15:51 - 10-Jul-26
Sell* 60 $121.16 Ordinary
 07:15:14 - 10-Jul-26
Sell* 6 $121.27 Ordinary
 07:15:14 - 10-Jul-26
Sell* 5 $121.31 Ordinary
 07:15:14 - 10-Jul-26
Sell* 1 $121.31 Ordinary
 07:15:14 - 10-Jul-26
Buy* 5 $121.20 Ordinary
 07:11:21 - 10-Jul-26
Buy* 10 $121.15 Ordinary
 07:10:40 - 10-Jul-26
Buy* 20 $121.15 Ordinary
 07:10:40 - 10-Jul-26
Buy* 40 $121.14 Ordinary
 07:10:18 - 10-Jul-26
Sell* 40 $121.15 Ordinary
 07:10:18 - 10-Jul-26
Sell* 150 $121.15 Ordinary
 07:10:18 - 10-Jul-26
Buy* 4 $121.17 Ordinary
 07:10:18 - 10-Jul-26
Sell* 188 $121.25 Ordinary
 07:06:07 - 10-Jul-26
Sell* 70 $121.28 Ordinary
 07:06:07 - 10-Jul-26
Sell* 20 $121.25 Ordinary
 07:06:07 - 10-Jul-26
Sell* 50 $121.25 Ordinary
 07:06:07 - 10-Jul-26
Sell* 50 $121.28 Ordinary
 07:06:07 - 10-Jul-26
Sell* 50 $121.24 Ordinary
 07:06:07 - 10-Jul-26
Buy* 50 $121.32 Ordinary
 07:05:35 - 10-Jul-26
Sell* 50 $121.18 Ordinary
 07:05:35 - 10-Jul-26
Sell* 40 $121.02 Ordinary
 07:05:27 - 10-Jul-26
Sell* 40 $121.02 Ordinary
 07:05:27 - 10-Jul-26
Sell* 40 $121.02 Ordinary
 07:05:27 - 10-Jul-26
Sell* 10 $121.25 Ordinary
 07:05:27 - 10-Jul-26
Sell* 1 $121.06 Ordinary
 07:04:59 - 10-Jul-26
Sell* 1 $121.20 Ordinary
 07:04:59 - 10-Jul-26
Sell* 1 $121.06 Ordinary
 07:04:59 - 10-Jul-26
Sell* 160 $121.60 Ordinary
 07:04:59 - 10-Jul-26
Sell* 40 $121.60 Ordinary
 07:04:59 - 10-Jul-26
Sell* 40 $121.57 Ordinary
 07:04:59 - 10-Jul-26
Sell* 50 $121.58 Ordinary
 07:04:59 - 10-Jul-26
Sell* 20 $121.59 Ordinary
 07:04:59 - 10-Jul-26
Sell* 40 $121.59 Ordinary
 07:04:59 - 10-Jul-26
Sell* 40 $121.59 Ordinary
 07:04:59 - 10-Jul-26
Sell* 200 $121.60 Ordinary
 07:04:59 - 10-Jul-26
Sell* 50 $121.63 Ordinary
 07:04:59 - 10-Jul-26
Sell* 100 $121.63 Ordinary
 07:04:59 - 10-Jul-26
Sell* 120 $121.68 Ordinary
 07:04:59 - 10-Jul-26
Sell* 50 $121.63 Ordinary
 07:04:59 - 10-Jul-26
Sell* 120 $121.64 Ordinary
 07:04:59 - 10-Jul-26
Sell* 100 $121.73 Ordinary
 07:04:59 - 10-Jul-26
Sell* 20 $121.69 Ordinary
 07:03:11 - 10-Jul-26
Sell* 40 $121.69 Ordinary
 07:03:11 - 10-Jul-26
Buy* 40 $121.69 Ordinary
 07:03:11 - 10-Jul-26
Buy* 2 $121.699 Ordinary
 07:01:30 - 10-Jul-26
Buy* 70 $121.56 Ordinary
 07:00:49 - 10-Jul-26
Buy* 20 $121.55 Ordinary
 07:00:49 - 10-Jul-26
Buy* 4 $121.49 Ordinary
 07:00:49 - 10-Jul-26
Buy* 1 $121.48 Ordinary
 07:00:27 - 10-Jul-26
Buy* 287 $121.00 Ordinary
 06:59:58 - 10-Jul-26
Buy* 8 $121.00 Ordinary
 06:59:58 - 10-Jul-26
Buy* 100 $120.99 Ordinary
 06:59:58 - 10-Jul-26
Sell* 79 $121.01 Ordinary
 06:54:14 - 10-Jul-26
Sell* 50 $121.00 Ordinary
 06:53:58 - 10-Jul-26
Sell* 40 $121.12 Ordinary
 06:53:58 - 10-Jul-26
Sell* 40 $121.13 Ordinary
 06:53:48 - 10-Jul-26
Sell* 40 $121.12 Ordinary
 06:53:24 - 10-Jul-26
Sell* 38 $121.12 Ordinary
 06:53:24 - 10-Jul-26
Sell* 2 $121.12 Ordinary
 06:53:24 - 10-Jul-26
Buy* 25 $121.30 Ordinary
 06:53:20 - 10-Jul-26
Sell* 27 $121.50 Ordinary
 06:49:07 - 10-Jul-26
Buy* 1 $121.68 Ordinary
 06:48:49 - 10-Jul-26
Buy* 1 $121.68 Ordinary
 06:48:49 - 10-Jul-26
Buy* 2 $121.68 Ordinary
 06:48:49 - 10-Jul-26
Buy* 1 $121.68 Ordinary
 06:48:39 - 10-Jul-26
Buy* 1 $121.68 Ordinary
 06:48:39 - 10-Jul-26
Buy* 2 $121.68 Ordinary
 06:48:39 - 10-Jul-26
Buy* 99 $121.68 Ordinary
 06:48:01 - 10-Jul-26
Sell* 12 $121.55 Ordinary
 06:45:42 - 10-Jul-26
Sell* 15 $121.55 Ordinary
 06:45:42 - 10-Jul-26
Sell* 2 $121.74 Ordinary
 06:45:42 - 10-Jul-26
Sell* 10 $121.97 Ordinary
 06:45:41 - 10-Jul-26
Sell* 40 $122.01 Ordinary
 06:45:41 - 10-Jul-26
Unknown* 86 $122.01 Ordinary
 06:45:37 - 10-Jul-26
Sell* 45 $122.00 Ordinary
 06:45:33 - 10-Jul-26
Sell* 40 $122.00 Ordinary
 06:45:26 - 10-Jul-26
Sell* 12 $121.60 Ordinary
 06:42:54 - 10-Jul-26
Buy* 8 $121.99 Ordinary
 06:42:49 - 10-Jul-26
Buy* 110 $121.99 Ordinary
 06:42:49 - 10-Jul-26
Buy* 82 $121.99 Ordinary
 06:42:49 - 10-Jul-26
Buy* 50 $122.00 Ordinary
 06:42:49 - 10-Jul-26
Buy* 100 $122.00 Ordinary
 06:42:49 - 10-Jul-26
Buy* 148 $122.00 Ordinary
 06:42:49 - 10-Jul-26
Buy* 389 $122.00 Ordinary
 06:42:49 - 10-Jul-26
Buy* 13 $122.00 Ordinary
 06:42:49 - 10-Jul-26
Buy* 87 $121.91 Ordinary
 06:42:49 - 10-Jul-26
Buy* 2 $121.91 Ordinary
 06:42:49 - 10-Jul-26
Buy* 17 $121.91 Ordinary
 06:42:49 - 10-Jul-26
Buy* 89 $121.83 Ordinary
 06:42:49 - 10-Jul-26
Buy* 21 $121.83 Ordinary
 06:42:49 - 10-Jul-26
Buy* 89 $121.77 Ordinary
 06:42:49 - 10-Jul-26
Buy* 10 $121.77 Ordinary
 06:42:49 - 10-Jul-26
Buy* 7 $121.77 Ordinary
 06:42:49 - 10-Jul-26
Buy* 4 $121.77 Ordinary
 06:42:49 - 10-Jul-26
Buy* 89 $121.72 Ordinary
 06:42:49 - 10-Jul-26
Buy* 21 $121.72 Ordinary
 06:42:49 - 10-Jul-26
Buy* 89 $121.71 Ordinary
 06:42:49 - 10-Jul-26
Buy* 21 $121.71 Ordinary
 06:42:49 - 10-Jul-26
Buy* 38 $121.91 Ordinary
 06:42:49 - 10-Jul-26
Buy* 51 $121.91 Ordinary
 06:42:49 - 10-Jul-26
Buy* 89 $121.83 Ordinary
 06:42:49 - 10-Jul-26
Buy* 89 $121.77 Ordinary
 06:42:49 - 10-Jul-26
Buy* 14 $121.72 Ordinary
 06:42:49 - 10-Jul-26
Buy* 75 $121.72 Ordinary
 06:42:49 - 10-Jul-26
Buy* 18 $121.71 Ordinary
 06:42:49 - 10-Jul-26
Buy* 71 $121.71 Ordinary
 06:42:49 - 10-Jul-26
Buy* 200 $121.70 Ordinary
 06:42:49 - 10-Jul-26
Buy* 100 $121.49 Ordinary
 06:42:49 - 10-Jul-26
Buy* 50 $121.45 Ordinary
 06:42:49 - 10-Jul-26
Buy* 50 $121.45 Ordinary
 06:42:49 - 10-Jul-26
Sell* 40 $121.44 Ordinary
 06:42:49 - 10-Jul-26
Sell* 40 $121.48 Ordinary
 06:42:49 - 10-Jul-26
Sell* 40 $121.50 Ordinary
 06:42:49 - 10-Jul-26
Sell* 40 $121.51 Ordinary
 06:42:49 - 10-Jul-26
Sell* 40 $121.52 Ordinary
 06:42:49 - 10-Jul-26
Sell* 40 $121.21 Ordinary
 06:41:53 - 10-Jul-26
Sell* 8 $121.22 Ordinary
 06:41:13 - 10-Jul-26
Sell* 30 $121.19 Ordinary
 06:41:10 - 10-Jul-26
Sell* 50 $121.22 Ordinary
 06:41:10 - 10-Jul-26
Sell* 40 $121.19 Ordinary
 06:41:10 - 10-Jul-26
Sell* 40 $121.40 Ordinary
 06:41:10 - 10-Jul-26
Sell* 40 $121.40 Ordinary
 06:41:10 - 10-Jul-26
Sell* 40 $121.40 Ordinary
 06:41:10 - 10-Jul-26
Buy* 10 $121.94 Ordinary
 06:41:10 - 10-Jul-26
Buy* 10 $121.93 Ordinary
 06:41:10 - 10-Jul-26
Sell* 1 $121.18 Ordinary
 06:41:10 - 10-Jul-26
Sell* 1 $121.24 Ordinary
 06:41:10 - 10-Jul-26
Sell* 248 $121.44 Ordinary
 06:41:10 - 10-Jul-26
Sell* 10 $121.24 Ordinary
 06:41:10 - 10-Jul-26
Sell* 2 $121.44 Ordinary
 06:41:10 - 10-Jul-26
Buy* 5 $121.48 Ordinary
 06:41:10 - 10-Jul-26
Buy* 27 $121.48 Ordinary
 06:41:10 - 10-Jul-26
Buy* 32 $121.47 Ordinary
 06:41:10 - 10-Jul-26
Buy* 4 $121.98 Ordinary
 06:41:10 - 10-Jul-26
Buy* 4 $121.83 Ordinary
 06:41:10 - 10-Jul-26
Sell* 60 $121.02 Ordinary
 06:41:10 - 10-Jul-26
Sell* 50 $121.02 Ordinary
 06:41:10 - 10-Jul-26
Sell* 19 $121.14 Ordinary
 06:41:10 - 10-Jul-26
Sell* 57 $121.14 Ordinary
 06:41:10 - 10-Jul-26
Buy* 3 $121.50 Ordinary
 06:41:10 - 10-Jul-26
Buy* 2 $121.50 Ordinary
 06:41:10 - 10-Jul-26
Buy* 1 $121.48 Ordinary
 06:41:10 - 10-Jul-26
Buy* 40 $121.13 Ordinary
 06:41:10 - 10-Jul-26
Buy* 40 $121.06 Ordinary
 06:41:10 - 10-Jul-26
Buy* 40 $121.01 Ordinary
 06:41:10 - 10-Jul-26
Buy* 25 $121.00 Ordinary
 06:41:10 - 10-Jul-26
Buy* 40 $120.99 Ordinary
 06:41:10 - 10-Jul-26
Buy* 40 $120.91 Ordinary
 06:41:10 - 10-Jul-26
Buy* 40 $120.84 Ordinary
 06:41:10 - 10-Jul-26
Buy* 20 $120.82 Ordinary
 06:41:10 - 10-Jul-26
Buy* 20 $120.82 Ordinary
 06:41:10 - 10-Jul-26
Buy* 40 $120.80 Ordinary
 06:41:10 - 10-Jul-26
Buy* 20 $120.79 Ordinary
 06:41:10 - 10-Jul-26
Buy* 102 $120.79 Ordinary
 06:41:10 - 10-Jul-26
Buy* 98 $120.79 Ordinary
 06:41:10 - 10-Jul-26
Buy* 20 $120.76 Ordinary
 06:41:10 - 10-Jul-26
Buy* 63 $120.99 Ordinary
 06:40:32 - 10-Jul-26
Buy* 78 $121.00 Ordinary
 06:40:32 - 10-Jul-26
Buy* 72 $120.99 Ordinary
 06:40:32 - 10-Jul-26
Buy* 14 $120.99 Ordinary
 06:40:32 - 10-Jul-26
Buy* 3 $120.99 Ordinary
 06:40:32 - 10-Jul-26
Buy* 62 $120.99 Ordinary
 06:40:32 - 10-Jul-26
Buy* 2 $120.99 Ordinary
 06:40:32 - 10-Jul-26
Buy* 7 $120.99 Ordinary
 06:40:32 - 10-Jul-26
Buy* 40 $120.99 Ordinary
 06:40:32 - 10-Jul-26
Buy* 47 $120.57 Ordinary
 06:40:32 - 10-Jul-26
Buy* 155 $121.00 Ordinary
 06:40:32 - 10-Jul-26
Buy* 200 $120.99 Ordinary
 06:40:32 - 10-Jul-26
Buy* 2 $120.69 Ordinary
 06:40:32 - 10-Jul-26
Sell* 1 $120.15 Ordinary
 06:40:32 - 10-Jul-26
Sell* 1 $120.15 Ordinary
 06:40:32 - 10-Jul-26
Sell* 1 $120.15 Ordinary
 06:40:32 - 10-Jul-26
Sell* 1 $120.15 Ordinary
 06:40:32 - 10-Jul-26
Sell* 1 $120.15 Ordinary
 06:40:32 - 10-Jul-26
Sell* 2 $120.15 Ordinary
 06:40:32 - 10-Jul-26
Sell* 3 $120.15 Ordinary
 06:40:32 - 10-Jul-26
Sell* 5 $120.24 Ordinary
 06:40:32 - 10-Jul-26
Sell* 8 $120.24 Ordinary
 06:40:32 - 10-Jul-26
Sell* 8 $120.24 Ordinary
 06:40:32 - 10-Jul-26
Buy* 1 $120.57 Ordinary
 06:40:32 - 10-Jul-26
Buy* 57 $121.00 Ordinary
 06:40:32 - 10-Jul-26
Buy* 2 $120.92 Ordinary
 06:40:32 - 10-Jul-26
Buy* 6 $120.83 Ordinary
 06:40:32 - 10-Jul-26
Buy* 100 $120.80 Ordinary
 06:40:32 - 10-Jul-26
Buy* 10 $120.71 Ordinary
 06:40:32 - 10-Jul-26
Buy* 2 $120.71 Ordinary
 06:40:32 - 10-Jul-26
Buy* 20 $120.70 Ordinary
 06:40:32 - 10-Jul-26
Buy* 120 $120.65 Ordinary
 06:40:32 - 10-Jul-26
Buy* 1 $120.57 Ordinary
 06:40:32 - 10-Jul-26
Buy* 100 $120.51 Ordinary
 06:40:32 - 10-Jul-26
Buy* 4 $120.53 Ordinary
 06:40:32 - 10-Jul-26
Sell* 5 $120.20 Ordinary
 06:40:32 - 10-Jul-26
Sell* 100 $119.99 Ordinary
 06:40:32 - 10-Jul-26
Buy* 1 $120.58 Ordinary
 06:40:32 - 10-Jul-26
Buy* 40 $120.37 Ordinary
 06:40:32 - 10-Jul-26
Buy* 40 $120.30 Ordinary
 06:40:32 - 10-Jul-26
Buy* 30 $120.30 Ordinary
 06:40:32 - 10-Jul-26
Buy* 40 $120.19 Ordinary
 06:40:32 - 10-Jul-26
Buy* 20 $120.12 Ordinary
 06:40:32 - 10-Jul-26
Buy* 20 $120.12 Ordinary
 06:40:32 - 10-Jul-26
Buy* 40 $120.08 Ordinary
 06:40:32 - 10-Jul-26
Buy* 40 $120.06 Ordinary
 06:40:32 - 10-Jul-26
Buy* 40 $120.02 Ordinary
 06:40:32 - 10-Jul-26
Buy* 50 $120.00 Ordinary
 06:40:32 - 10-Jul-26
Buy* 5 $120.40 Ordinary
 06:40:32 - 10-Jul-26
Buy* 100 $120.00 Ordinary
 06:40:32 - 10-Jul-26
Buy* 21 $120.00 Ordinary
 06:40:32 - 10-Jul-26
Buy* 50 $119.99 Ordinary
 06:40:32 - 10-Jul-26
Buy* 29 $119.95 Ordinary
 06:40:32 - 10-Jul-26
Buy* 1 $119.95 Ordinary
 06:40:32 - 10-Jul-26
Buy* 129 $120.00 Ordinary
 06:34:11 - 10-Jul-26
Buy* 13 $120.00 Ordinary
 06:34:11 - 10-Jul-26
Buy* 18 $120.00 Ordinary
 06:34:11 - 10-Jul-26
Buy* 82 $120.00 Ordinary
 06:31:17 - 10-Jul-26
Buy* 200 $120.00 Ordinary
 06:31:17 - 10-Jul-26
Buy* 1 $119.99 Ordinary
 06:31:17 - 10-Jul-26
Buy* 60 $119.99 Ordinary
 06:31:17 - 10-Jul-26
Buy* 13 $119.66 Ordinary
 06:27:02 - 10-Jul-26
Buy* 84 $119.44 Ordinary
 06:26:12 - 10-Jul-26
Sell* 10 $119.69 Ordinary
 06:21:41 - 10-Jul-26
Buy* 4 $119.50 Ordinary
 06:20:40 - 10-Jul-26
Buy* 6 $119.50 Ordinary
 06:20:26 - 10-Jul-26
Buy* 40 $119.56 Ordinary
 06:19:09 - 10-Jul-26
Sell* 1 $119.60 Ordinary
 06:18:25 - 10-Jul-26
Sell* 46 $119.65 Ordinary
 06:18:25 - 10-Jul-26
Sell* 4 $119.65 Ordinary
 06:18:25 - 10-Jul-26
Sell* 50 $119.65 Ordinary
 06:18:25 - 10-Jul-26
Buy* 4 $119.72 Ordinary
 06:18:25 - 10-Jul-26
Buy* 42 $119.73 Ordinary
 06:18:25 - 10-Jul-26
Sell* 1 $119.75 Ordinary
 06:17:01 - 10-Jul-26
Buy* 14 $119.94 Ordinary
 06:16:32 - 10-Jul-26
Buy* 5 $119.92 Ordinary
 06:16:22 - 10-Jul-26
Sell* 40 $119.85 Ordinary
 06:13:49 - 10-Jul-26
Buy* 40 $119.84 Ordinary
 06:13:49 - 10-Jul-26
Buy* 40 $119.82 Ordinary
 06:13:49 - 10-Jul-26
Buy* 8 $119.80 Ordinary
 06:13:49 - 10-Jul-26
Buy* 1 $119.74 Ordinary
 06:12:01 - 10-Jul-26
Buy* 4 $119.70 Ordinary
 06:12:01 - 10-Jul-26
Buy* 100 $119.72 Ordinary
 06:08:29 - 10-Jul-26
Sell* 1 $119.59 Ordinary
 06:07:15 - 10-Jul-26
Buy* 1 $119.94 Ordinary
 06:03:59 - 10-Jul-26
Buy* 1 $119.94 Ordinary
 06:03:59 - 10-Jul-26
Buy* 2 $119.87 Ordinary
 06:03:59 - 10-Jul-26
Buy* 4 $119.87 Ordinary
 06:03:59 - 10-Jul-26
Buy* 8 $119.69 Ordinary
 06:03:59 - 10-Jul-26
Buy* 7 $119.69 Ordinary
 06:03:59 - 10-Jul-26
Buy* 14 $119.50 Ordinary
 06:03:59 - 10-Jul-26
Buy* 33 $119.50 Ordinary
 06:03:59 - 10-Jul-26
Buy* 1 $119.68 Ordinary
 06:01:00 - 10-Jul-26
Buy* 1 $119.15 Ordinary
 05:57:01 - 10-Jul-26
Buy* 1 $119.15 Ordinary
 05:57:01 - 10-Jul-26
Sell* 1 $119.00 Ordinary
 05:55:01 - 10-Jul-26
Sell* 1 $119.00 Ordinary
 05:55:01 - 10-Jul-26
Sell* 1 $119.00 Ordinary
 05:55:01 - 10-Jul-26
Sell* 1 $119.12 Ordinary
 05:53:13 - 10-Jul-26
Sell* 3 $119.15 Ordinary
 05:53:13 - 10-Jul-26
Sell* 1 $119.19 Ordinary
 05:53:13 - 10-Jul-26
Buy* 1 $119.39 Ordinary
 05:53:06 - 10-Jul-26
Buy* 74 $119.19 Ordinary
 05:52:07 - 10-Jul-26
Sell* 47 $119.39 Ordinary
 05:50:59 - 10-Jul-26
Sell* 47 $119.40 Ordinary
 05:50:59 - 10-Jul-26
Sell* 1 $119.20 Ordinary
 05:50:59 - 10-Jul-26
Sell* 100 $119.60 Ordinary
 05:50:59 - 10-Jul-26
Buy* 2 $119.65 Ordinary
 05:50:05 - 10-Jul-26
Buy* 5 $119.65 Ordinary
 05:50:05 - 10-Jul-26
Sell* 13 $119.50 Ordinary
 05:50:05 - 10-Jul-26
Buy* 7 $119.51 Ordinary
 05:50:05 - 10-Jul-26
Buy* 6 $119.51 Ordinary
 05:50:05 - 10-Jul-26
Buy* 3 $119.50 Ordinary
 05:50:05 - 10-Jul-26
Buy* 9 $119.50 Ordinary
 05:50:05 - 10-Jul-26
Buy* 13 $119.50 Ordinary
 05:50:05 - 10-Jul-26
Buy* 13 $119.50 Ordinary
 05:50:05 - 10-Jul-26
Buy* 6 $119.50 Ordinary
 05:50:05 - 10-Jul-26
Buy* 13 $119.50 Ordinary
 05:50:05 - 10-Jul-26
Buy* 13 $119.50 Ordinary
 05:50:05 - 10-Jul-26
Buy* 13 $119.50 Ordinary
 05:50:05 - 10-Jul-26
Buy* 13 $119.50 Ordinary
 05:50:05 - 10-Jul-26
Buy* 21 $119.50 Ordinary
 05:50:05 - 10-Jul-26
Buy* 13 $119.50 Ordinary
 05:50:05 - 10-Jul-26
Buy* 13 $119.50 Ordinary
 05:50:05 - 10-Jul-26
Buy* 13 $119.50 Ordinary
 05:50:05 - 10-Jul-26
Buy* 13 $119.50 Ordinary
 05:50:05 - 10-Jul-26
Buy* 13 $119.50 Ordinary
 05:50:05 - 10-Jul-26
Buy* 1 $119.50 Ordinary
 05:50:05 - 10-Jul-26
Buy* 13 $119.50 Ordinary
 05:50:05 - 10-Jul-26
Buy* 4 $119.50 Ordinary
 05:50:05 - 10-Jul-26
Buy* 9 $119.49 Ordinary
 05:50:05 - 10-Jul-26
Buy* 13 $119.49 Ordinary
 05:50:05 - 10-Jul-26
Buy* 17 $119.49 Ordinary
 05:50:05 - 10-Jul-26
Buy* 13 $119.49 Ordinary
 05:50:05 - 10-Jul-26
Buy* 13 $119.49 Ordinary
 05:50:05 - 10-Jul-26
Buy* 13 $119.49 Ordinary
 05:50:05 - 10-Jul-26
Sell* 20 $119.49 Ordinary
 05:50:04 - 10-Jul-26
Sell* 20 $119.49 Ordinary
 05:50:03 - 10-Jul-26
Sell* 20 $119.49 Ordinary
 05:50:03 - 10-Jul-26
Sell* 15 $119.49 Ordinary
 05:50:02 - 10-Jul-26
Sell* 4 $119.49 Ordinary
 05:50:02 - 10-Jul-26
Sell* 20 $119.49 Ordinary
 05:50:02 - 10-Jul-26
Sell* 1 $119.50 Ordinary
 05:50:02 - 10-Jul-26
Sell* 1 $119.50 Ordinary
 05:50:02 - 10-Jul-26
Sell* 20 $119.55 Ordinary
 05:50:02 - 10-Jul-26
Sell* 1 $119.55 Ordinary
 05:50:02 - 10-Jul-26
Sell* 1 $119.74 Ordinary
 05:48:24 - 10-Jul-26
Sell* 50 $119.55 Ordinary
 05:48:10 - 10-Jul-26
Sell* 50 $119.55 Ordinary
 05:48:10 - 10-Jul-26
Sell* 50 $119.55 Ordinary
 05:48:10 - 10-Jul-26
Sell* 50 $119.56 Ordinary
 05:48:10 - 10-Jul-26
Sell* 20 $119.64 Ordinary
 05:47:44 - 10-Jul-26
Sell* 20 $119.71 Ordinary
 05:47:44 - 10-Jul-26
Sell* 7 $119.66 Ordinary
 05:46:37 - 10-Jul-26
Sell* 1 $119.66 Ordinary
 05:46:37 - 10-Jul-26
Buy* 1 $119.87 Ordinary
 05:46:02 - 10-Jul-26
Buy* 1 $119.68 Ordinary
 05:46:02 - 10-Jul-26
Buy* 100 $119.67 Ordinary
 05:45:45 - 10-Jul-26
Buy* 4 $119.68 Ordinary
 05:45:45 - 10-Jul-26
Sell* 1 $119.50 Ordinary
 05:45:27 - 10-Jul-26
Sell* 5 $119.30 Ordinary
 05:44:32 - 10-Jul-26
Sell* 166 $119.41 Ordinary
 05:43:16 - 10-Jul-26
Sell* 34 $119.41 Ordinary
 05:43:16 - 10-Jul-26
Buy* 5 $119.39 Ordinary
 05:42:22 - 10-Jul-26
Sell* 1 $119.50 Ordinary
 05:41:42 - 10-Jul-26
Buy* 50 $119.66 Ordinary
 05:40:08 - 10-Jul-26
Sell* 1 $119.13 Ordinary
 05:36:45 - 10-Jul-26
Sell* 1 $119.13 Ordinary
 05:36:45 - 10-Jul-26
Sell* 120 $119.23 Ordinary
 05:36:45 - 10-Jul-26
Buy* 100 $119.66 Ordinary
 05:33:44 - 10-Jul-26
Buy* 100 $119.64 Ordinary
 05:33:44 - 10-Jul-26
Buy* 7 $119.30 Ordinary
 05:33:00 - 10-Jul-26
Sell* 18 $119.00 Ordinary
 05:30:58 - 10-Jul-26
Sell* 82 $119.00 Ordinary
 05:30:58 - 10-Jul-26
Sell* 200 $119.01 Ordinary
 05:30:58 - 10-Jul-26
Sell* 13 $118.93 Ordinary
 05:30:20 - 10-Jul-26
Sell* 1 $118.90 Ordinary
 05:30:20 - 10-Jul-26
Sell* 2 $118.93 Ordinary
 05:30:20 - 10-Jul-26
Sell* 1 $118.90 Ordinary
 05:30:20 - 10-Jul-26
Buy* 7 $119.27 Ordinary
 05:30:00 - 10-Jul-26
Buy* 25 $119.00 Ordinary
 05:28:09 - 10-Jul-26
Sell* 80 $118.92 Ordinary
 05:28:08 - 10-Jul-26
Sell* 40 $119.00 Ordinary
 05:27:45 - 10-Jul-26
Sell* 10 $119.00 Ordinary
 05:27:45 - 10-Jul-26
Sell* 100 $118.85 Ordinary
 05:23:55 - 10-Jul-26
Sell* 7 $118.84 Ordinary
 05:23:16 - 10-Jul-26
Sell* 80 $118.63 Ordinary
 05:23:08 - 10-Jul-26
Sell* 80 $118.63 Ordinary
 05:23:08 - 10-Jul-26
Sell* 40 $118.63 Ordinary
 05:23:08 - 10-Jul-26
Sell* 1 $118.60 Ordinary
 05:22:11 - 10-Jul-26
Sell* 4 $118.51 Ordinary
 05:18:04 - 10-Jul-26
Sell* 1 $118.54 Ordinary
 05:18:04 - 10-Jul-26
Sell* 20 $118.55 Ordinary
 05:18:04 - 10-Jul-26
Sell* 200 $118.55 Ordinary
 05:18:04 - 10-Jul-26
Sell* 100 $118.60 Ordinary
 05:18:04 - 10-Jul-26
Sell* 85 $118.98 Ordinary
 05:14:07 - 10-Jul-26
Buy* 65 $119.13 Ordinary
 05:14:04 - 10-Jul-26
Buy* 20 $119.08 Ordinary
 05:14:04 - 10-Jul-26
Buy* 1 $119.01 Ordinary
 05:13:54 - 10-Jul-26
Buy* 1 $119.18 Ordinary
 05:13:54 - 10-Jul-26
Buy* 2 $119.18 Ordinary
 05:13:54 - 10-Jul-26
Buy* 2 $119.18 Ordinary
 05:13:54 - 10-Jul-26
Buy* 3 $119.18 Ordinary
 05:13:54 - 10-Jul-26
Buy* 3 $119.18 Ordinary
 05:13:54 - 10-Jul-26
Buy* 1 $119.13 Ordinary
 05:13:54 - 10-Jul-26
Buy* 4 $119.06 Ordinary
 05:13:54 - 10-Jul-26
Buy* 4 $118.89 Ordinary
 05:13:54 - 10-Jul-26
Buy* 1 $118.78 Ordinary
 05:13:54 - 10-Jul-26
Buy* 23 $118.59 Ordinary
 05:13:54 - 10-Jul-26
Buy* 20 $118.59 Ordinary
 05:13:28 - 10-Jul-26
Buy* 7 $118.59 Ordinary
 05:13:28 - 10-Jul-26
Buy* 5 $118.50 Ordinary
 05:11:05 - 10-Jul-26
Buy* 40 $118.38 Ordinary
 05:11:05 - 10-Jul-26
Buy* 68 $118.38 Ordinary
 05:11:05 - 10-Jul-26
Buy* 34 $118.38 Ordinary
 05:11:05 - 10-Jul-26
Sell* 1 $118.14 Ordinary
 05:09:14 - 10-Jul-26
Sell* 1 $118.14 Ordinary
 05:09:14 - 10-Jul-26
Sell* 2 $118.14 Ordinary
 05:09:14 - 10-Jul-26
Sell* 3 $118.14 Ordinary
 05:09:14 - 10-Jul-26
Sell* 4 $118.14 Ordinary
 05:09:14 - 10-Jul-26
Sell* 8 $118.15 Ordinary
 05:09:14 - 10-Jul-26
Buy* 26 $118.36 Ordinary
 05:08:49 - 10-Jul-26
Buy* 1 $118.31 Ordinary
 05:08:49 - 10-Jul-26
Sell* 1 $118.15 Ordinary
 05:08:34 - 10-Jul-26
Sell* 1 $118.16 Ordinary
 05:08:03 - 10-Jul-26
Buy* 244 $118.38 Ordinary
 05:06:37 - 10-Jul-26
Buy* 100 $118.37 Ordinary
 05:06:37 - 10-Jul-26
Buy* 50 $118.37 Ordinary
 05:06:37 - 10-Jul-26
Buy* 10 $118.37 Ordinary
 05:06:37 - 10-Jul-26
Buy* 2 $118.23 Ordinary
 05:05:47 - 10-Jul-26
Buy* 67 $118.37 Ordinary
 05:05:39 - 10-Jul-26
Sell* 13 $118.00 Ordinary
 05:02:43 - 10-Jul-26
Sell* 3 $118.00 Ordinary
 05:02:43 - 10-Jul-26
Buy* 65 $118.00 Ordinary
 05:02:05 - 10-Jul-26
Buy* 41 $118.00 Ordinary
 05:02:05 - 10-Jul-26
Buy* 65 $118.00 Ordinary
 05:02:05 - 10-Jul-26
Buy* 106 $117.99 Ordinary
 05:02:05 - 10-Jul-26
Buy* 1 $117.93 Ordinary
 05:02:05 - 10-Jul-26
Buy* 50 $117.99 Ordinary
 05:02:03 - 10-Jul-26
Buy* 44 $117.99 Ordinary
 05:02:02 - 10-Jul-26
Buy* 118 $118.00 Ordinary
 05:02:01 - 10-Jul-26
Buy* 11 $118.00 Ordinary
 05:02:01 - 10-Jul-26
Sell* 40 $117.84 Ordinary
 05:01:52 - 10-Jul-26
Sell* 63 $117.84 Ordinary
 05:01:20 - 10-Jul-26
Sell* 63 $117.84 Ordinary
 05:01:20 - 10-Jul-26
Sell* 20 $117.84 Ordinary
 05:01:20 - 10-Jul-26
Sell* 1 $118.00 Ordinary
 05:01:10 - 10-Jul-26
Sell* 300 $118.00 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $118.00 Ordinary
 05:01:10 - 10-Jul-26
Sell* 2 $118.00 Ordinary
 05:01:10 - 10-Jul-26
Sell* 7 $118.00 Ordinary
 05:01:10 - 10-Jul-26
Sell* 2 $118.00 Ordinary
 05:01:10 - 10-Jul-26
Sell* 10 $118.00 Ordinary
 05:01:10 - 10-Jul-26
Sell* 100 $118.00 Ordinary
 05:01:10 - 10-Jul-26
Sell* 18 $118.00 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $118.00 Ordinary
 05:01:10 - 10-Jul-26
Sell* 70 $118.00 Ordinary
 05:01:10 - 10-Jul-26
Sell* 14 $118.00 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $118.00 Ordinary
 05:01:10 - 10-Jul-26
Sell* 22 $118.00 Ordinary
 05:01:10 - 10-Jul-26
Sell* 25 $118.00 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $118.00 Ordinary
 05:01:10 - 10-Jul-26
Sell* 10 $118.00 Ordinary
 05:01:10 - 10-Jul-26
Sell* 2 $118.00 Ordinary
 05:01:10 - 10-Jul-26
Sell* 200 $118.00 Ordinary
 05:01:10 - 10-Jul-26
Sell* 10 $118.00 Ordinary
 05:01:10 - 10-Jul-26
Sell* 36 $118.02 Ordinary
 05:01:10 - 10-Jul-26
Sell* 300 $118.02 Ordinary
 05:01:10 - 10-Jul-26
Sell* 37 $118.02 Ordinary
 05:01:10 - 10-Jul-26
Sell* 27 $118.02 Ordinary
 05:01:10 - 10-Jul-26
Sell* 10 $118.10 Ordinary
 05:01:10 - 10-Jul-26
Sell* 3 $118.11 Ordinary
 05:01:10 - 10-Jul-26
Sell* 20 $118.29 Ordinary
 05:00:55 - 10-Jul-26
Sell* 5 $118.29 Ordinary
 05:00:55 - 10-Jul-26
Sell* 20 $118.34 Ordinary
 05:00:55 - 10-Jul-26
Buy* 40 $118.50 Ordinary
 05:00:52 - 10-Jul-26
Sell* 180 $118.29 Ordinary
 05:00:42 - 10-Jul-26
Sell* 40 $118.57 Ordinary
 05:00:42 - 10-Jul-26
Sell* 1 $118.58 Ordinary
 05:00:42 - 10-Jul-26
Sell* 40 $118.62 Ordinary
 05:00:42 - 10-Jul-26
Sell* 40 $118.65 Ordinary
 05:00:42 - 10-Jul-26
Sell* 2 $118.70 Ordinary
 05:00:42 - 10-Jul-26
Sell* 3 $118.89 Ordinary
 04:55:33 - 10-Jul-26
Sell* 200 $118.87 Ordinary
 04:55:13 - 10-Jul-26
Sell* 20 $119.00 Ordinary
 04:51:59 - 10-Jul-26
Sell* 20 $119.00 Ordinary
 04:47:21 - 10-Jul-26
Sell* 5 $119.00 Ordinary
 04:47:21 - 10-Jul-26
Sell* 20 $119.01 Ordinary
 04:47:21 - 10-Jul-26
Buy* 3 $119.29 Ordinary
 04:47:11 - 10-Jul-26
Buy* 1 $119.29 Ordinary
 04:47:11 - 10-Jul-26
Buy* 1 $119.29 Ordinary
 04:47:11 - 10-Jul-26
Buy* 1 $119.29 Ordinary
 04:47:11 - 10-Jul-26
Buy* 40 $118.99 Ordinary
 04:46:46 - 10-Jul-26
Sell* 3 $118.78 Ordinary
 04:46:33 - 10-Jul-26
Sell* 80 $118.50 Ordinary
 04:44:08 - 10-Jul-26
Buy* 30 $118.99 Ordinary
 04:44:08 - 10-Jul-26
Buy* 200 $118.97 Ordinary
 04:44:08 - 10-Jul-26
Buy* 50 $118.93 Ordinary
 04:44:08 - 10-Jul-26
Sell* 1 $118.35 Ordinary
 04:43:13 - 10-Jul-26
Sell* 1 $118.35 Ordinary
 04:43:13 - 10-Jul-26
Buy* 1 $118.36 Ordinary
 04:43:13 - 10-Jul-26
Sell* 20 $118.36 Ordinary
 04:43:09 - 10-Jul-26
Sell* 30 $118.36 Ordinary
 04:43:09 - 10-Jul-26
Sell* 20 $118.37 Ordinary
 04:43:09 - 10-Jul-26
Sell* 1 $118.36 Ordinary
 04:42:55 - 10-Jul-26
Sell* 1 $118.43 Ordinary
 04:42:55 - 10-Jul-26
Sell* 24 $118.36 Ordinary
 04:42:42 - 10-Jul-26
Sell* 1 $118.36 Ordinary
 04:42:42 - 10-Jul-26
Sell* 1 $118.44 Ordinary
 04:42:42 - 10-Jul-26
Sell* 20 $118.45 Ordinary
 04:42:42 - 10-Jul-26
Sell* 40 $118.48 Ordinary
 04:42:42 - 10-Jul-26
Sell* 40 $118.49 Ordinary
 04:42:42 - 10-Jul-26
Sell* 40 $118.49 Ordinary
 04:42:41 - 10-Jul-26
Sell* 40 $118.49 Ordinary
 04:42:41 - 10-Jul-26
Sell* 40 $118.49 Ordinary
 04:42:41 - 10-Jul-26
Buy* 3 $118.60 Ordinary
 04:42:35 - 10-Jul-26
Buy* 21 $118.50 Ordinary
 04:42:31 - 10-Jul-26
Buy* 1 $118.91 Ordinary
 04:42:03 - 10-Jul-26
Buy* 27 $118.89 Ordinary
 04:42:02 - 10-Jul-26
Buy* 40 $118.66 Ordinary
 04:42:02 - 10-Jul-26
Buy* 3 $118.66 Ordinary
 04:41:29 - 10-Jul-26
Sell* 20 $118.67 Ordinary
 04:40:18 - 10-Jul-26
Sell* 20 $118.75 Ordinary
 04:40:18 - 10-Jul-26
Sell* 80 $118.79 Ordinary
 04:39:18 - 10-Jul-26
Buy* 47 $118.80 Ordinary
 04:39:11 - 10-Jul-26
Buy* 1 $118.78 Ordinary
 04:39:11 - 10-Jul-26
Buy* 70 $118.70 Ordinary
 04:38:41 - 10-Jul-26
Buy* 50 $118.74 Ordinary
 04:38:41 - 10-Jul-26
Buy* 1 $118.66 Ordinary
 04:38:40 - 10-Jul-26
Buy* 10 $118.66 Ordinary
 04:38:40 - 10-Jul-26
Buy* 9 $118.62 Ordinary
 04:36:19 - 10-Jul-26
Buy* 1 $118.62 Ordinary
 04:35:28 - 10-Jul-26
Buy* 8 $118.48 Ordinary
 04:34:50 - 10-Jul-26
Buy* 7 $118.48 Ordinary
 04:34:50 - 10-Jul-26
Sell* 2 $118.19 Ordinary
 04:32:02 - 10-Jul-26
Buy* 100 $118.20 Ordinary
 04:31:29 - 10-Jul-26
Sell* 20 $118.10 Ordinary
 04:31:16 - 10-Jul-26
Sell* 20 $118.11 Ordinary
 04:31:16 - 10-Jul-26
Buy* 5 $118.41 Ordinary
 04:31:03 - 10-Jul-26
Sell* 1 $118.18 Ordinary
 04:31:03 - 10-Jul-26
Sell* 1 $118.19 Ordinary
 04:31:03 - 10-Jul-26
Sell* 1 $118.33 Ordinary
 04:31:03 - 10-Jul-26
Sell* 5 $118.36 Ordinary
 04:31:03 - 10-Jul-26
Sell* 5 $118.37 Ordinary
 04:24:54 - 10-Jul-26
Sell* 9 $118.40 Ordinary
 04:24:06 - 10-Jul-26
Sell* 4 $118.40 Ordinary
 04:24:06 - 10-Jul-26
Sell* 4 $118.41 Ordinary
 04:22:32 - 10-Jul-26
Sell* 1 $118.50 Ordinary
 04:22:32 - 10-Jul-26
Sell* 203 $118.50 Ordinary
 04:22:32 - 10-Jul-26
Sell* 1 $118.63 Ordinary
 04:21:06 - 10-Jul-26
Sell* 4 $118.63 Ordinary
 04:21:06 - 10-Jul-26
Sell* 5 $118.63 Ordinary
 04:21:06 - 10-Jul-26
Sell* 5 $118.63 Ordinary
 04:21:06 - 10-Jul-26
Sell* 1 $118.75 Ordinary
 04:21:06 - 10-Jul-26
Sell* 1 $118.80 Ordinary
 04:21:06 - 10-Jul-26
Sell* 1 $118.83 Ordinary
 04:21:06 - 10-Jul-26
Sell* 1 $118.89 Ordinary
 04:21:06 - 10-Jul-26
Sell* 10 $118.91 Ordinary
 04:20:01 - 10-Jul-26
Sell* 10 $118.92 Ordinary
 04:20:00 - 10-Jul-26
Sell* 10 $118.92 Ordinary
 04:20:00 - 10-Jul-26
Sell* 10 $118.92 Ordinary
 04:20:00 - 10-Jul-26
Sell* 10 $118.92 Ordinary
 04:20:00 - 10-Jul-26
Sell* 10 $118.92 Ordinary
 04:19:09 - 10-Jul-26
Sell* 10 $118.93 Ordinary
 04:19:09 - 10-Jul-26
Sell* 10 $118.93 Ordinary
 04:19:09 - 10-Jul-26
Sell* 40 $119.03 Ordinary
 04:18:51 - 10-Jul-26
Sell* 1 $119.00 Ordinary
 04:18:51 - 10-Jul-26
Sell* 20 $119.03 Ordinary
 04:18:51 - 10-Jul-26
Sell* 20 $119.04 Ordinary
 04:18:51 - 10-Jul-26
Sell* 20 $119.07 Ordinary
 04:18:51 - 10-Jul-26
Sell* 20 $119.08 Ordinary
 04:18:51 - 10-Jul-26
Buy* 12 $119.20 Ordinary
 04:17:58 - 10-Jul-26
Buy* 7 $119.20 Ordinary
 04:17:39 - 10-Jul-26
Sell* 40 $119.30 Ordinary
 04:15:53 - 10-Jul-26
Sell* 40 $119.30 Ordinary
 04:15:53 - 10-Jul-26
Sell* 1 $119.00 Ordinary
 04:12:53 - 10-Jul-26
Sell* 30 $119.26 Ordinary
 04:12:51 - 10-Jul-26
Buy* 26 $119.34 Ordinary
 04:09:05 - 10-Jul-26
Buy* 183 $119.00 Ordinary
 04:09:04 - 10-Jul-26
Buy* 18 $118.80 Ordinary
 04:08:15 - 10-Jul-26
Sell* 12 $118.40 Ordinary
 04:07:28 - 10-Jul-26
Sell* 60 $118.47 Ordinary
 04:07:27 - 10-Jul-26
Sell* 17 $118.48 Ordinary
 04:07:27 - 10-Jul-26
Sell* 40 $118.48 Ordinary
 04:07:27 - 10-Jul-26
Sell* 20 $118.50 Ordinary
 04:07:27 - 10-Jul-26
Sell* 2 $118.50 Ordinary
 04:07:27 - 10-Jul-26
Sell* 1 $118.50 Ordinary
 04:07:27 - 10-Jul-26
Sell* 20 $118.51 Ordinary
 04:07:27 - 10-Jul-26
Sell* 200 $118.51 Ordinary
 04:07:27 - 10-Jul-26
Buy* 12 $118.60 Ordinary
 04:07:27 - 10-Jul-26
Sell* 3 $118.51 Ordinary
 04:06:22 - 10-Jul-26
Sell* 3 $118.54 Ordinary
 04:06:19 - 10-Jul-26
Buy* 55 $118.98 Ordinary
 04:06:19 - 10-Jul-26
Buy* 55 $118.80 Ordinary
 04:06:19 - 10-Jul-26
Buy* 3 $118.69 Ordinary
 04:06:02 - 10-Jul-26
Buy* 1 $118.87 Ordinary
 04:05:46 - 10-Jul-26
Sell* 2 $118.68 Ordinary
 04:05:43 - 10-Jul-26
Sell* 2 $118.73 Ordinary
 04:05:33 - 10-Jul-26
Sell* 1 $118.75 Ordinary
 04:05:33 - 10-Jul-26
Sell* 1 $118.76 Ordinary
 04:05:19 - 10-Jul-26
Sell* 1 $118.76 Ordinary
 04:05:19 - 10-Jul-26
Sell* 1 $118.88 Ordinary
 04:05:17 - 10-Jul-26
Buy* 20 $119.03 Ordinary
 04:04:15 - 10-Jul-26
Buy* 40 $119.02 Ordinary
 04:04:15 - 10-Jul-26
Sell* 1 $118.88 Ordinary
 04:04:07 - 10-Jul-26
Sell* 1 $119.00 Ordinary
 04:04:07 - 10-Jul-26
Sell* 1 $119.04 Ordinary
 04:04:07 - 10-Jul-26
Sell* 1 $119.00 Ordinary
 04:04:07 - 10-Jul-26
Sell* 3 $119.00 Ordinary
 04:04:07 - 10-Jul-26
Sell* 13 $119.00 Ordinary
 04:04:07 - 10-Jul-26
Sell* 1 $119.00 Ordinary
 04:04:07 - 10-Jul-26
Sell* 10 $119.17 Ordinary
 04:04:07 - 10-Jul-26
Sell* 2 $119.17 Ordinary
 04:04:07 - 10-Jul-26
Sell* 8 $119.17 Ordinary
 04:04:07 - 10-Jul-26
Sell* 2 $119.18 Ordinary
 04:04:07 - 10-Jul-26
Sell* 30 $119.18 Ordinary
 04:04:07 - 10-Jul-26
Sell* 8 $119.18 Ordinary
 04:04:07 - 10-Jul-26
Sell* 2 $119.20 Ordinary
 04:04:07 - 10-Jul-26
Sell* 10 $119.20 Ordinary
 04:04:07 - 10-Jul-26
Sell* 13 $119.20 Ordinary
 04:04:07 - 10-Jul-26
Sell* 2 $119.20 Ordinary
 04:04:07 - 10-Jul-26
Sell* 13 $119.20 Ordinary
 04:04:07 - 10-Jul-26
Sell* 40 $119.24 Ordinary
 04:04:07 - 10-Jul-26
Sell* 40 $119.29 Ordinary
 04:04:07 - 10-Jul-26
Sell* 40 $119.31 Ordinary
 04:04:07 - 10-Jul-26
Sell* 120 $119.32 Ordinary
 04:04:07 - 10-Jul-26
Sell* 40 $119.32 Ordinary
 04:04:07 - 10-Jul-26
Sell* 40 $119.32 Ordinary
 04:04:07 - 10-Jul-26
Sell* 5 $119.67 Ordinary
 04:03:52 - 10-Jul-26
Sell* 1 $119.67 Ordinary
 04:03:52 - 10-Jul-26
Sell* 1 $119.77 Ordinary
 04:03:46 - 10-Jul-26
Sell* 12 $119.01 Ordinary
 04:03:11 - 10-Jul-26
Sell* 4 $119.23 Ordinary
 04:03:11 - 10-Jul-26
Sell* 2 $119.49 Ordinary
 04:03:11 - 10-Jul-26
Sell* 39 $119.49 Ordinary
 04:03:11 - 10-Jul-26
Sell* 8 $119.49 Ordinary
 04:03:11 - 10-Jul-26
Sell* 14 $119.49 Ordinary
 04:03:11 - 10-Jul-26
Sell* 32 $119.49 Ordinary
 04:03:11 - 10-Jul-26
Buy* 22 $119.88 Ordinary
 04:02:28 - 10-Jul-26
Buy* 20 $119.87 Ordinary
 04:02:28 - 10-Jul-26
Sell* 25 $119.80 Ordinary
 04:00:24 - 10-Jul-26
Buy* 1 $119.96 Ordinary
 04:00:07 - 10-Jul-26
Sell* 1 $119.90 Ordinary
 04:00:03 - 10-Jul-26
Sell* 9 $119.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $119.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 2 $119.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $119.18 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $119.83 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $119.83 Ordinary
 04:00:00 - 10-Jul-26
Buy* 7 $119.83 Ordinary
 04:00:00 - 10-Jul-26
Buy* 2 $119.90 Ordinary
 04:00:00 - 10-Jul-26
Buy* 14 $119.90 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $119.90 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $120.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 5 $120.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 17 $120.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $120.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 30 $120.32 Ordinary
 04:00:00 - 10-Jul-26
Buy* 5 $120.35 Ordinary
 04:00:00 - 10-Jul-26
Buy* 2 $120.50 Ordinary
 04:00:00 - 10-Jul-26
Buy* 4 $120.87 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $119.18 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84