| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 176.48 | 179.32 | 162.725 | 165.26 | 794,415 |
| 19th May 2026 (Tue) | 167.345 | 175.77 | 160.40 | 171.33 | 746,361 |
| 18th May 2026 (Mon) | 193.14 | 193.89 | 165.60 | 173.26 | 1,088,960 |
| 15th May 2026 (Fri) | 191.03 | 200.49 | 186.25 | 190.36 | 649,829 |
| 14th May 2026 (Thu) | 217.88 | 218.28 | 199.19 | 203.57 | 1,076,246 |
| 13th May 2026 (Wed) | 205.595 | 233.54 | 191.94 | 223.10 | 1,759,635 |
| 12th May 2026 (Tue) | 178.20 | 208.00 | 173.64 | 188.28 | 1,333,493 |
| 11th May 2026 (Mon) | 152.26 | 190.80 | 151.25 | 184.90 | 1,440,182 |
| 8th May 2026 (Fri) | 173.90 | 177.86 | 143.59 | 148.94 | 2,190,507 |
| 7th May 2026 (Thu) | 170.78 | 171.00 | 152.22 | 157.55 | 1,514,858 |
| 6th May 2026 (Wed) | 186.96 | 187.00 | 169.50 | 178.54 | 725,841 |
| 5th May 2026 (Tue) | 175.33 | 188.88 | 174.60 | 180.57 | 617,337 |
| 4th May 2026 (Mon) | 187.795 | 189.15 | 172.66 | 172.98 | 1,006,319 |
| 1st May 2026 (Fri) | 162.675 | 191.86 | 158.04 | 183.51 | 1,207,113 |
| 30th Apr 2026 (Thu) | 157.05 | 165.68 | 149.95 | 164.36 | 583,191 |
| 29th Apr 2026 (Wed) | 143.24 | 154.13 | 138.60 | 152.83 | 828,903 |
| 28th Apr 2026 (Tue) | 137.62 | 146.90 | 135.41 | 137.26 | 584,212 |
| 27th Apr 2026 (Mon) | 153.00 | 153.16 | 141.77 | 145.78 | 668,599 |
| 24th Apr 2026 (Fri) | 142.255 | 164.84 | 140.13 | 162.17 | 1,137,039 |
| 23rd Apr 2026 (Thu) | 148.485 | 153.00 | 132.69 | 137.73 | 563,446 |
| 22nd Apr 2026 (Wed) | 155.19 | 159.00 | 138.765 | 149.42 | 755,066 |
| 21st Apr 2026 (Tue) | 165.99 | 173.05 | 149.98 | 150.57 | 678,687 |
| 20th Apr 2026 (Mon) | 160.855 | 163.54 | 151.66 | 163.47 | 568,890 |
| 17th Apr 2026 (Fri) | 160.49 | 161.32 | 152.62 | 159.42 | 708,186 |
| 16th Apr 2026 (Thu) | 140.52 | 157.39 | 136.38 | 157.32 | 852,232 |
| 15th Apr 2026 (Wed) | 142.28 | 145.88 | 135.20 | 142.55 | 928,596 |
| 14th Apr 2026 (Tue) | 153.00 | 153.65 | 142.40 | 146.39 | 893,725 |
| 13th Apr 2026 (Mon) | 148.46 | 155.27 | 143.675 | 153.19 | 999,814 |
| 10th Apr 2026 (Fri) | 139.84 | 154.71 | 128.03 | 150.60 | 1,907,210 |
| 9th Apr 2026 (Thu) | 132.725 | 145.05 | 127.11 | 133.30 | 1,279,503 |
| 8th Apr 2026 (Wed) | 125.12 | 134.44 | 119.15 | 132.70 | 1,071,876 |
| 7th Apr 2026 (Tue) | 108.97 | 118.64 | 108.86 | 117.64 | 668,215 |
| 6th Apr 2026 (Mon) | 109.78 | 117.18 | 105.18 | 107.45 | 1,218,256 |
| 3rd Apr 2026 (Fri) | 81.71 | 105.50 | 81.56 | 103.91 | 1,184,256 |
| 2nd Apr 2026 (Thu) | 81.71 | 105.50 | 81.56 | 103.91 | 1,184,256 |
| 1st Apr 2026 (Wed) | 89.95 | 95.81 | 85.00 | 86.35 | 913,058 |
| 31st Mar 2026 (Tue) | 86.62 | 87.55 | 78.61 | 84.59 | 757,419 |
| 30th Mar 2026 (Mon) | 99.70 | 100.00 | 81.99 | 85.19 | 978,657 |
| 27th Mar 2026 (Fri) | 101.20 | 101.49 | 94.21 | 98.21 | 658,093 |
| 26th Mar 2026 (Thu) | 110.87 | 111.65 | 96.81 | 97.42 | 723,433 |
| 25th Mar 2026 (Wed) | 110.465 | 118.70 | 109.17 | 114.41 | 758,764 |
| 24th Mar 2026 (Tue) | 96.69 | 114.94 | 96.69 | 113.90 | 1,164,574 |
| 23rd Mar 2026 (Mon) | 90.00 | 96.09 | 85.00 | 95.76 | 720,486 |