| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 101.65 | 105.02 | 99.98 | 101.40 | 523,516 |
| 24th Sep 2026 (Thu) | 98.84 | 103.48 | 97.59 | 101.03 | 375,734 |
| 23rd Sep 2026 (Wed) | 106.60 | 107.17 | 100.46 | 101.06 | 480,622 |
| 22nd Sep 2026 (Tue) | 106.96 | 110.66 | 104.00 | 107.00 | 532,056 |
| 21st Sep 2026 (Mon) | 108.20 | 109.70 | 104.99 | 108.67 | 788,889 |
| 18th Sep 2026 (Fri) | 101.07 | 105.36 | 98.60 | 105.17 | 764,913 |
| 17th Sep 2026 (Thu) | 100.725 | 102.31 | 96.41 | 98.06 | 616,130 |
| 16th Sep 2026 (Wed) | 98.20 | 99.50 | 94.00 | 96.74 | 551,499 |
| 15th Sep 2026 (Tue) | 97.20 | 99.695 | 95.12 | 95.29 | 414,489 |
| 14th Sep 2026 (Mon) | 96.77 | 101.00 | 95.68 | 95.76 | 1,012,252 |
| 11th Sep 2026 (Fri) | 105.16 | 108.65 | 104.10 | 105.36 | 431,813 |
| 10th Sep 2026 (Thu) | 104.46 | 109.75 | 103.00 | 103.29 | 449,227 |
| 9th Sep 2026 (Wed) | 110.65 | 113.60 | 107.82 | 107.93 | 444,790 |
| 8th Sep 2026 (Tue) | 108.39 | 116.86 | 107.80 | 111.55 | 933,190 |
| 7th Sep 2026 (Mon) | 102.04 | 106.53 | 100.54 | 105.53 | 589,425 |
| 4th Sep 2026 (Fri) | 102.04 | 106.53 | 100.54 | 105.53 | 589,425 |
| 3rd Sep 2026 (Thu) | 101.90 | 103.10 | 96.99 | 100.38 | 394,271 |
| 2nd Sep 2026 (Wed) | 102.00 | 104.51 | 100.83 | 103.13 | 366,215 |
| 1st Sep 2026 (Tue) | 104.10 | 105.69 | 101.26 | 103.39 | 476,057 |
| 31st Aug 2026 (Mon) | 107.52 | 108.50 | 104.13 | 107.69 | 377,449 |
| 28th Aug 2026 (Fri) | 110.25 | 110.74 | 105.20 | 106.23 | 422,426 |
| 27th Aug 2026 (Thu) | 117.03 | 118.88 | 111.30 | 113.28 | 462,514 |
| 26th Aug 2026 (Wed) | 110.69 | 114.15 | 110.01 | 113.76 | 394,839 |
| 25th Aug 2026 (Tue) | 111.56 | 115.03 | 110.25 | 113.15 | 673,621 |
| 24th Aug 2026 (Mon) | 108.93 | 112.40 | 102.11 | 107.63 | 1,274,758 |
| 21st Aug 2026 (Fri) | 129.81 | 133.64 | 121.945 | 124.82 | 945,980 |
| 20th Aug 2026 (Thu) | 121.915 | 130.41 | 118.67 | 129.10 | 729,797 |
| 19th Aug 2026 (Wed) | 135.85 | 138.08 | 121.56 | 122.19 | 856,033 |
| 18th Aug 2026 (Tue) | 146.20 | 151.38 | 131.23 | 131.41 | 1,226,821 |
| 17th Aug 2026 (Mon) | 152.83 | 160.95 | 147.44 | 154.89 | 1,109,292 |
| 14th Aug 2026 (Fri) | 130.89 | 153.33 | 130.48 | 150.28 | 1,665,623 |
| 13th Aug 2026 (Thu) | 135.855 | 144.41 | 129.86 | 130.08 | 973,998 |
| 12th Aug 2026 (Wed) | 141.90 | 142.71 | 129.24 | 138.08 | 1,283,249 |
| 11th Aug 2026 (Tue) | 134.00 | 137.14 | 127.545 | 134.33 | 876,284 |
| 10th Aug 2026 (Mon) | 141.95 | 148.89 | 128.80 | 132.81 | 1,547,334 |
| 7th Aug 2026 (Fri) | 142.48 | 149.34 | 130.56 | 135.63 | 1,862,214 |
| 6th Aug 2026 (Thu) | 121.345 | 134.075 | 119.00 | 124.22 | 1,850,630 |
| 5th Aug 2026 (Wed) | 128.45 | 140.32 | 128.05 | 128.56 | 1,299,834 |
| 4th Aug 2026 (Tue) | 128.80 | 136.22 | 123.53 | 131.63 | 1,964,274 |
| 3rd Aug 2026 (Mon) | 90.01 | 110.95 | 88.21 | 110.21 | 1,077,801 |
| 31st Jul 2026 (Fri) | 100.10 | 103.11 | 91.20 | 94.32 | 697,246 |
| 30th Jul 2026 (Thu) | 83.35 | 90.62 | 82.84 | 90.11 | 838,545 |
| 29th Jul 2026 (Wed) | 87.775 | 88.25 | 76.04 | 76.52 | 852,447 |
| 28th Jul 2026 (Tue) | 92.54 | 92.54 | 81.56 | 88.14 | 961,295 |