| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 118.375 | 124.56 | 113.21 | 119.92 | 533,696 |
| 9th Jul 2026 (Thu) | 119.50 | 127.46 | 118.22 | 122.21 | 786,496 |
| 8th Jul 2026 (Wed) | 113.02 | 118.05 | 110.70 | 114.44 | 564,234 |
| 7th Jul 2026 (Tue) | 117.10 | 125.99 | 111.56 | 114.41 | 711,513 |
| 6th Jul 2026 (Mon) | 120.00 | 129.78 | 116.97 | 123.36 | 835,665 |
| 3rd Jul 2026 (Fri) | 135.85 | 135.85 | 120.95 | 120.95 | 0 |
| 2nd Jul 2026 (Thu) | 135.85 | 139.00 | 113.49 | 120.95 | 1,237,473 |
| 1st Jul 2026 (Wed) | 142.51 | 147.49 | 136.69 | 139.00 | 589,346 |
| 30th Jun 2026 (Tue) | 146.505 | 152.15 | 144.63 | 148.16 | 610,806 |
| 29th Jun 2026 (Mon) | 134.73 | 150.38 | 130.32 | 150.10 | 772,151 |
| 26th Jun 2026 (Fri) | 131.51 | 140.70 | 127.02 | 135.69 | 1,188,290 |
| 25th Jun 2026 (Thu) | 151.23 | 152.00 | 134.35 | 138.54 | 937,193 |
| 24th Jun 2026 (Wed) | 149.375 | 150.05 | 137.99 | 146.97 | 848,850 |
| 23rd Jun 2026 (Tue) | 158.00 | 160.90 | 145.40 | 147.44 | 1,290,188 |
| 22nd Jun 2026 (Mon) | 163.20 | 177.00 | 155.80 | 171.23 | 1,295,824 |
| 19th Jun 2026 (Fri) | 173.91 | 174.59 | 158.06 | 161.85 | 1,518,637 |
| 18th Jun 2026 (Thu) | 173.91 | 174.59 | 158.06 | 161.85 | 1,518,637 |
| 17th Jun 2026 (Wed) | 173.51 | 177.56 | 165.80 | 167.34 | 613,042 |
| 16th Jun 2026 (Tue) | 194.65 | 195.76 | 169.91 | 170.81 | 1,195,337 |
| 15th Jun 2026 (Mon) | 177.23 | 194.90 | 177.07 | 191.55 | 1,151,897 |
| 12th Jun 2026 (Fri) | 173.14 | 179.83 | 163.80 | 169.05 | 1,081,411 |
| 11th Jun 2026 (Thu) | 168.00 | 175.11 | 162.15 | 172.78 | 937,108 |
| 10th Jun 2026 (Wed) | 171.26 | 184.91 | 167.50 | 175.13 | 1,014,801 |
| 9th Jun 2026 (Tue) | 202.90 | 207.58 | 160.94 | 162.88 | 1,850,637 |
| 8th Jun 2026 (Mon) | 183.99 | 203.19 | 177.21 | 196.64 | 943,731 |
| 5th Jun 2026 (Fri) | 191.42 | 208.50 | 174.32 | 177.00 | 1,429,631 |
| 4th Jun 2026 (Thu) | 173.465 | 209.50 | 171.20 | 202.89 | 1,452,322 |
| 3rd Jun 2026 (Wed) | 200.50 | 205.00 | 180.55 | 184.07 | 851,341 |
| 2nd Jun 2026 (Tue) | 194.84 | 205.76 | 188.59 | 202.37 | 1,298,964 |
| 1st Jun 2026 (Mon) | 149.25 | 191.94 | 149.05 | 185.67 | 1,579,286 |
| 29th May 2026 (Fri) | 167.965 | 168.49 | 153.10 | 158.41 | 977,552 |
| 28th May 2026 (Thu) | 181.67 | 183.00 | 166.75 | 169.02 | 981,712 |
| 27th May 2026 (Wed) | 172.00 | 189.88 | 167.50 | 179.83 | 853,017 |
| 26th May 2026 (Tue) | 186.725 | 194.75 | 176.69 | 177.62 | 1,008,511 |
| 25th May 2026 (Mon) | 176.45 | 182.34 | 166.66 | 181.49 | 877,034 |
| 22nd May 2026 (Fri) | 176.45 | 182.34 | 166.66 | 181.49 | 877,034 |
| 21st May 2026 (Thu) | 167.26 | 182.13 | 164.00 | 176.81 | 767,820 |
| 20th May 2026 (Wed) | 176.48 | 179.32 | 162.725 | 165.26 | 794,415 |
| 19th May 2026 (Tue) | 167.345 | 175.77 | 160.40 | 171.33 | 746,361 |
| 18th May 2026 (Mon) | 193.14 | 193.89 | 165.60 | 173.26 | 1,088,960 |
| 15th May 2026 (Fri) | 191.03 | 200.49 | 186.25 | 190.36 | 649,829 |
| 14th May 2026 (Thu) | 217.88 | 218.28 | 199.19 | 203.57 | 1,076,246 |
| 13th May 2026 (Wed) | 205.595 | 233.54 | 191.94 | 223.10 | 1,759,635 |
| 12th May 2026 (Tue) | 178.20 | 208.00 | 173.64 | 188.28 | 1,333,493 |
| 11th May 2026 (Mon) | 152.26 | 190.80 | 151.25 | 184.90 | 1,440,182 |