| Price | $28.97 on 19-09-2025 at 21:39:34 |
|---|---|
| Change | $-0.05 -0.17% |
| Buy | $29.00 |
| Sell | $28.89 |
| Last Trade: | Sell 2.00 at $28.97 |
| Day's Volume: | 271,497 |
| Last Close: | $28.99 |
| Open: | $28.65 |
| ISIN: | US03823U1025 |
| Day's Range | $28.53 - $29.85 |
| 52wk Range: | $15.06 - $31.69 |
| Market Capitalisation: | $1.81b |
| VWAP: | $29.20914 |
| Shares in Issue: | 62.37m |
Applied Optoele (AAOI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $28.97 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 20 | $28.96 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 20 | $28.96 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $28.92 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 15 | $28.90 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 71 | $28.90 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 3 | $28.90 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $28.90 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $28.90 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 2 | $28.90 | Automatic Execution |
15:53:55 - 19-Sep-25 |
