Price | $28.50 on 18-07-2025 | at 21:38:12
---|---|
Change | $-0.92 -3.13% |
Buy | $29.00 |
Sell | $28.34 |
Buy / Sell AAOI Shares |
Last Trade: | Buy 6.00 at $28.50 |
Day's Volume: | 366,314 |
Last Close: | $28.63 |
Open: | $30.00 |
ISIN: | US03823U1025 |
Day's Range | $27.64 - $30.13 |
52wk Range: | $15.06 - $31.69 |
Market Capitalisation: | $1.63b |
VWAP: | $28.7546 |
Shares in Issue: | 55.54m |
Applied Optoele (AAOI) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 6 | $28.50 | Ordinary |
17:18:37 - 18-Jul-25 |
Buy* | 10 | $28.60 | Ordinary |
16:15:32 - 18-Jul-25 |
Buy* | 10 | $28.60 | Ordinary |
16:15:32 - 18-Jul-25 |
Sell* | 56 | $28.73 | Automatic Execution |
15:56:19 - 18-Jul-25 |
Sell* | 46 | $28.73 | Automatic Execution |
15:56:19 - 18-Jul-25 |
Sell* | 4 | $28.73 | Automatic Execution |
15:56:19 - 18-Jul-25 |
Sell* | 29 | $28.73 | Automatic Execution |
15:56:19 - 18-Jul-25 |
Sell* | 2 | $28.73 | Automatic Execution |
15:56:19 - 18-Jul-25 |
Sell* | 111 | $28.74 | Automatic Execution |
15:56:15 - 18-Jul-25 |
Buy* | 131 | $28.74 | Automatic Execution |
15:56:15 - 18-Jul-25 |