| Price | $36.75 on 11-12-2025 at 20:34:28 |
|---|---|
| Change | $1.77 5.06% |
| Buy | $36.76 |
| Sell | $36.74 |
| Last Trade: | Sell 16.00 at $36.75 |
| Day's Volume: | 937,702 |
| Last Close: | $34.98 |
| Open: | $35.26 |
| ISIN: | US03823U1025 |
| Day's Range | $33.71 - $36.99 |
| 52wk Range: | $15.06 - $38.98 |
| Market Capitalisation: | $2.39b |
| VWAP: | $35.66961 |
| Shares in Issue: | 68.28m |
Applied Optoele (AAOI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $36.75 | Automatic Execution |
15:25:27 - 11-Dec-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
15:25:27 - 11-Dec-25 |
| Sell* | 16 | $36.76 | Automatic Execution |
15:25:26 - 11-Dec-25 |
| Sell* | 30 | $36.77 | Automatic Execution |
15:25:19 - 11-Dec-25 |
| Buy* | 37 | $36.80 | Automatic Execution |
15:24:24 - 11-Dec-25 |
| Buy* | 63 | $36.80 | Automatic Execution |
15:24:24 - 11-Dec-25 |
| Buy* | 100 | $36.80 | Automatic Execution |
15:24:24 - 11-Dec-25 |
| Buy* | 67 | $36.78 | Automatic Execution |
15:24:14 - 11-Dec-25 |
| Buy* | 10 | $36.78 | Automatic Execution |
15:24:14 - 11-Dec-25 |
| Buy* | 14 | $36.78 | Automatic Execution |
15:24:14 - 11-Dec-25 |
