| Price | $44.05 on 06-02-2026 at 22:39:12 |
|---|---|
| Change | $5.92 15.53% |
| Buy | $44.22 |
| Sell | $44.15 |
| Last Trade: | Buy 23.00 at $44.05 |
| Day's Volume: | 420,127 |
| Last Close: | $44.30 |
| Open: | $40.155 |
| ISIN: | US03823U1025 |
| Day's Range | $39.80 - $44.76 |
| 52wk Range: | $15.06 - $49.11 |
| Market Capitalisation: | $2.60b |
| VWAP: | $42.93546 |
| Shares in Issue: | 68.28m |
Applied Optoele (AAOI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $44.05 | Ordinary |
17:37:36 - 06-Feb-26 |
| Buy* | 12 | $44.05 | Ordinary |
17:30:13 - 06-Feb-26 |
| Buy* | 14 | $44.04 | Ordinary |
17:19:52 - 06-Feb-26 |
| Buy* | 1 | $44.14 | Ordinary |
16:41:00 - 06-Feb-26 |
| Buy* | 8 | $44.11 | Ordinary |
16:35:15 - 06-Feb-26 |
| Buy* | 10 | $44.11 | Ordinary |
16:35:15 - 06-Feb-26 |
| Buy* | 10 | $44.11 | Ordinary |
16:35:15 - 06-Feb-26 |
| Buy* | 10 | $44.11 | Ordinary |
16:35:15 - 06-Feb-26 |
| Buy* | 10 | $44.11 | Ordinary |
16:35:15 - 06-Feb-26 |
| Buy* | 10 | $44.11 | Ordinary |
16:35:15 - 06-Feb-26 |
