| Price | $1.93 on 28-09-2026 at 21:03:58 |
|---|---|
| Change | $-0.20 -9.39% |
| Buy | $1.93 |
| Sell | $1.92 |
| Last Trade: | Buy 200.00 at $1.93 |
| Day's Volume: | 372,262 |
| Last Close: | $1.945 |
| Open: | $2.06 |
| ISIN: | US88340C4125 |
| Day's Range | $1.815 - $2.17 |
| 52wk Range: | $1.55 - $22.9797 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.939548 |
| Shares in Issue: | N/A |
Leverage Shares (AAOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $1.93 | Ordinary |
17:03:58 - 28-Sep-26 |
| Buy* | 238 | $1.93 | Ordinary |
17:03:58 - 28-Sep-26 |
| Buy* | 100 | $1.965 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 385 | $1.95 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 385 | $1.95 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 122 | $1.96 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 131 | $1.96 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 300 | $1.945 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 69 | $1.92 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 3,000 | $1.91 | Automatic Execution |
14:26:39 - 28-Sep-26 |
