| Price | $4.43 on 10-07-2026 at 21:38:48 |
|---|---|
| Change | $-0.16 -3.49% |
| Buy | $4.50 |
| Sell | $4.42 |
| Last Trade: | Sell 25.00 at $4.43 |
| Day's Volume: | 128,919 |
| Last Close: | $4.42 |
| Open: | $4.37 |
| ISIN: | US88340C4125 |
| Day's Range | $3.93 - $4.75 |
| 52wk Range: | $3.51 - $23.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.220285 |
| Shares in Issue: | N/A |
Leverage Shares (AAOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $4.43 | Ordinary |
17:38:46 - 10-Jul-26 |
| Sell* | 500 | $4.44 | Ordinary |
16:42:54 - 10-Jul-26 |
| Buy* | 140 | $4.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 40 | $4.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 160 | $4.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $4.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 599 | $4.34 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1,801 | $4.34 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 139 | $4.40 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 49 | $4.40 | Automatic Execution |
15:50:09 - 10-Jul-26 |
