| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $13.07 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 54 | $12.69 | Automatic Execution |
12:51:19 - 21-May-26 |
| Sell* | 1 | $12.71 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 100 | $12.71 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 1 | $12.74 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 200 | $12.84 | Automatic Execution |
12:25:41 - 21-May-26 |
| Unknown* | 10 | $12.68 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 1 | $12.65 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 19 | $12.90 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 71 | $12.76 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 200 | $12.73 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 2 | $12.75 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 78 | $12.69 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 2 | $12.75 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 100 | $12.66 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 100 | $12.56 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 100 | $12.56 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 100 | $12.56 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 100 | $12.56 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 100 | $12.56 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 100 | $12.56 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 187 | $12.56 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 100 | $12.56 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 100 | $12.56 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 100 | $12.56 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 13 | $12.585 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 64 | $12.60 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 184 | $12.61 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 300 | $12.64 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $12.67 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 100 | $12.67 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 1 | $12.65 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 1 | $12.66 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 48 | $12.71 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 10 | $12.80 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 35 | $12.79 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 1 | $12.90 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 1 | $12.21 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 1 | $12.21 | Automatic Execution |
10:21:09 - 21-May-26 |
| Unknown* | 30 | $12.22 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 10 | $12.26 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $12.31 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $12.32 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 100 | $12.79 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 1 | $12.75 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 21 | $12.77 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 10 | $12.77 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 21 | $12.77 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 8 | $12.83 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 100 | $12.82 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 100 | $12.82 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 100 | $12.82 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 34 | $12.77 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 45 | $12.77 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 34 | $12.77 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 45 | $12.77 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 8 | $12.80 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 468 | $12.81 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 468 | $12.81 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 4,606 | $12.81 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 232 | $12.81 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 232 | $12.81 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 2,294 | $12.81 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $12.56 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 700 | $12.57 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 900 | $12.57 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 700 | $12.57 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 1,000 | $12.61 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 700 | $12.24 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 700 | $12.10 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 700 | $12.10 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 200 | $12.10 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 700 | $12.36 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 600 | $12.36 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 57 | $12.35 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 1 | $11.25 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $11.25 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $11.26 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 1 | $11.27 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 1 | $11.27 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 1 | $11.28 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 29 | $11.28 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 200 | $11.30 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 37 | $11.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $11.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $11.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $11.39 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $11.29 | Ordinary |
09:22:36 - 21-May-26 |
| Sell* | 1 | $11.30 | Ordinary |
09:19:45 - 21-May-26 |
| Sell* | 1 | $11.31 | Ordinary |
09:19:44 - 21-May-26 |
| Sell* | 1 | $11.31 | Ordinary |
09:19:44 - 21-May-26 |
| Sell* | 1 | $11.31 | Ordinary |
09:19:44 - 21-May-26 |
| Sell* | 1 | $11.33 | Ordinary |
09:15:49 - 21-May-26 |
| Sell* | 1 | $11.35 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 1 | $11.35 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 1 | $11.37 | Ordinary |
08:56:17 - 21-May-26 |
| Sell* | 1 | $11.38 | Ordinary |
08:48:12 - 21-May-26 |
| Sell* | 1 | $11.40 | Ordinary |
08:48:05 - 21-May-26 |
| Sell* | 1 | $11.43 | Ordinary |
08:48:02 - 21-May-26 |
| Sell* | 1 | $11.41 | Ordinary |
08:47:57 - 21-May-26 |
| Sell* | 16 | $11.40 | Ordinary |
08:46:55 - 21-May-26 |
| Sell* | 12 | $11.40 | Ordinary |
08:46:55 - 21-May-26 |
| Sell* | 1 | $11.40 | Ordinary |
08:46:55 - 21-May-26 |
| Sell* | 1 | $11.41 | Ordinary |
08:46:55 - 21-May-26 |
| Buy* | 5 | $11.57 | Ordinary |
08:38:04 - 21-May-26 |
| Sell* | 1 | $11.41 | Ordinary |
08:09:34 - 21-May-26 |
| Sell* | 1 | $11.41 | Ordinary |
08:09:34 - 21-May-26 |
| Sell* | 1 | $11.41 | Ordinary |
08:09:34 - 21-May-26 |
| Sell* | 1 | $11.45 | Ordinary |
07:39:02 - 21-May-26 |
| Sell* | 1 | $11.47 | Ordinary |
07:38:50 - 21-May-26 |
| Buy* | 400 | $11.52 | Ordinary |
07:30:57 - 21-May-26 |
| Buy* | 800 | $11.52 | Ordinary |
07:30:57 - 21-May-26 |
| Sell* | 1 | $11.47 | Ordinary |
07:24:03 - 21-May-26 |
| Sell* | 2 | $11.40 | Ordinary |
07:10:34 - 21-May-26 |
| Sell* | 1 | $11.40 | Ordinary |
07:10:06 - 21-May-26 |
| Sell* | 1 | $11.40 | Ordinary |
07:10:02 - 21-May-26 |
| Sell* | 1 | $11.47 | Ordinary |
06:57:46 - 21-May-26 |
| Sell* | 10 | $11.30 | Ordinary |
06:51:41 - 21-May-26 |
| Sell* | 1 | $11.35 | Ordinary |
06:51:12 - 21-May-26 |
| Sell* | 1 | $11.40 | Ordinary |
06:41:25 - 21-May-26 |
| Sell* | 1 | $11.41 | Ordinary |
06:40:55 - 21-May-26 |
| Sell* | 1 | $11.43 | Ordinary |
06:39:54 - 21-May-26 |
| Sell* | 1 | $11.47 | Ordinary |
06:39:07 - 21-May-26 |
| Sell* | 1 | $11.47 | Ordinary |
06:30:31 - 21-May-26 |
| Sell* | 1 | $11.51 | Ordinary |
06:30:22 - 21-May-26 |
| Sell* | 1 | $11.51 | Ordinary |
06:26:53 - 21-May-26 |
| Sell* | 1 | $11.53 | Ordinary |
06:26:53 - 21-May-26 |
| Sell* | 1 | $11.55 | Ordinary |
06:26:53 - 21-May-26 |
| Buy* | 24 | $11.69 | Ordinary |
06:12:03 - 21-May-26 |
| Buy* | 23 | $11.69 | Ordinary |
06:09:04 - 21-May-26 |
| Buy* | 108 | $11.79 | Ordinary |
06:04:28 - 21-May-26 |
| Sell* | 30 | $11.75 | Ordinary |
05:39:51 - 21-May-26 |