Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (AAOG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 394 $1.93 Ordinary
 17:30:57 - 28-Sep-26
Buy* 900 $1.93 Ordinary
 17:30:57 - 28-Sep-26
Buy* 100 $1.93 Ordinary
 17:30:57 - 28-Sep-26
Buy* 1,000 $1.93 Ordinary
 17:30:57 - 28-Sep-26
Sell* 16 $1.93 Ordinary
 17:30:57 - 28-Sep-26
Sell* 4 $1.93 Ordinary
 17:30:57 - 28-Sep-26
Sell* 2 $1.93 Ordinary
 17:30:57 - 28-Sep-26
Sell* 12 $1.93 Ordinary
 17:30:57 - 28-Sep-26
Sell* 6 $1.93 Ordinary
 17:30:57 - 28-Sep-26
Sell* 27 $1.93 Ordinary
 17:30:57 - 28-Sep-26
Sell* 4 $1.93 Ordinary
 17:30:57 - 28-Sep-26
Buy* 220 $1.93 Ordinary
 17:30:57 - 28-Sep-26
Buy* 900 $1.93 Ordinary
 17:30:57 - 28-Sep-26
Buy* 200 $1.93 Ordinary
 17:30:57 - 28-Sep-26
Buy* 200 $1.93 Ordinary
 17:30:57 - 28-Sep-26
Buy* 500 $1.93 Ordinary
 17:30:57 - 28-Sep-26
Buy* 10 $1.929 Ordinary
 17:15:42 - 28-Sep-26
Buy* 200 $1.93 Ordinary
 17:03:58 - 28-Sep-26
Buy* 238 $1.93 Ordinary
 17:03:58 - 28-Sep-26
Buy* 100 $1.965 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 385 $1.95 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 385 $1.95 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 122 $1.96 Automatic Execution
 15:48:22 - 28-Sep-26
Buy* 131 $1.96 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 300 $1.945 Automatic Execution
 15:15:41 - 28-Sep-26
Sell* 69 $1.92 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 3,000 $1.91 Automatic Execution
 14:26:39 - 28-Sep-26
Sell* 100 $1.92 Automatic Execution
 14:21:22 - 28-Sep-26
Buy* 75 $1.905 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 200 $1.905 Automatic Execution
 13:48:13 - 28-Sep-26
Buy* 79 $1.885 Automatic Execution
 12:53:10 - 28-Sep-26
Buy* 300 $1.885 Automatic Execution
 12:53:09 - 28-Sep-26
Sell* 100 $1.89 Automatic Execution
 12:50:41 - 28-Sep-26
Sell* 100 $1.89 Automatic Execution
 12:50:41 - 28-Sep-26
Sell* 200 $1.89 Automatic Execution
 12:49:34 - 28-Sep-26
Buy* 900 $1.89 Automatic Execution
 12:49:09 - 28-Sep-26
Unknown* 1,221 $1.88 Automatic Execution
 12:47:31 - 28-Sep-26
Unknown* 1,521 $1.88 Automatic Execution
 12:47:31 - 28-Sep-26
Unknown* 308 $1.875 Automatic Execution
 12:47:28 - 28-Sep-26
Unknown* 375 $1.875 Automatic Execution
 12:47:27 - 28-Sep-26
Sell* 622 $1.88 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 137 $1.88 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 1,000 $1.88 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 100 $1.88 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 241 $1.88 Automatic Execution
 12:47:09 - 28-Sep-26
Buy* 450 $1.885 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 550 $1.885 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 550 $1.88 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 625 $1.88 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 175 $1.88 Automatic Execution
 12:19:06 - 28-Sep-26
Sell* 200 $1.88 Automatic Execution
 12:19:06 - 28-Sep-26
Sell* 277 $1.86 Automatic Execution
 11:50:44 - 28-Sep-26
Unknown* 100 $1.875 Automatic Execution
 11:49:52 - 28-Sep-26
Buy* 1,155 $1.87 Automatic Execution
 11:49:52 - 28-Sep-26
Buy* 94 $1.87 Automatic Execution
 11:49:52 - 28-Sep-26
Buy* 1,000 $1.87 Automatic Execution
 11:49:52 - 28-Sep-26
Buy* 40 $1.87 Automatic Execution
 11:49:52 - 28-Sep-26
Buy* 36 $1.87 Automatic Execution
 11:49:52 - 28-Sep-26
Buy* 351 $1.87 Automatic Execution
 11:49:52 - 28-Sep-26
Sell* 10 $1.82 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 400 $1.825 Automatic Execution
 11:21:49 - 28-Sep-26
Buy* 1,600 $1.82 Automatic Execution
 11:20:54 - 28-Sep-26
Unknown* 1,500 $1.815 Automatic Execution
 11:18:00 - 28-Sep-26
Sell* 700 $1.82 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 2 $1.82 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 5 $1.82 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 50 $1.82 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 1 $1.82 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 1 $1.82 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 400 $1.82 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 10 $1.82 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 5 $1.82 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 3 $1.82 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 173 $1.825 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 1,600 $1.83 Automatic Execution
 11:15:53 - 28-Sep-26
Sell* 722 $1.83 Automatic Execution
 11:15:53 - 28-Sep-26
Sell* 300 $1.83 Automatic Execution
 11:15:53 - 28-Sep-26
Buy* 200 $1.829 Automatic Execution
 10:50:11 - 28-Sep-26
Buy* 100 $1.829 Automatic Execution
 10:50:11 - 28-Sep-26
Sell* 14 $1.83 Automatic Execution
 10:50:10 - 28-Sep-26
Buy* 248 $1.83 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 4,000 $1.83 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 3,000 $1.83 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 98 $1.83 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 140 $1.825 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 100 $1.825 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 43 $1.83 Automatic Execution
 10:49:26 - 28-Sep-26
Buy* 21 $1.83 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 2,000 $1.83 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 50 $1.85 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 16 $1.85 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 5 $1.85 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 69 $1.85 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 85 $1.85 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 20 $1.85 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 500 $1.85 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 300 $1.85 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 122 $1.85 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 1,044 $1.85 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 318 $1.85 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 273 $1.85 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 2,560 $1.85 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 30 $1.85 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 283 $1.85 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 1,000 $1.85 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 1 $1.85 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 50 $1.85 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 188 $1.85 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 500 $1.85 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 52 $1.85 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 847 $1.85 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 41 $1.945 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 245 $1.95 Automatic Execution
 10:19:42 - 28-Sep-26
Buy* 268 $1.94 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 648 $1.94 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 1,296 $1.94 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 3,388 $1.94 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 500 $1.94 Automatic Execution
 10:18:05 - 28-Sep-26
Unknown* 200 $1.935 Automatic Execution
 10:17:17 - 28-Sep-26
Buy* 1,000 $1.93 Automatic Execution
 10:15:40 - 28-Sep-26
Buy* 900 $1.93 Automatic Execution
 10:15:39 - 28-Sep-26
Unknown* 200 $1.93 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 400 $1.93 Automatic Execution
 10:15:35 - 28-Sep-26
Sell* 20 $1.99 Automatic Execution
 09:50:14 - 28-Sep-26
Unknown* 201 $2.00 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 2,075 $2.00 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 625 $2.00 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 10 $1.99 Automatic Execution
 09:48:00 - 28-Sep-26
Unknown* 4,200 $1.99 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 200 $1.99 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 200 $1.99 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $1.98 Automatic Execution
 09:46:45 - 28-Sep-26
Sell* 4,683 $1.99 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 3,700 $1.99 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 500 $1.99 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 1,697 $2.00 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 4,683 $1.99 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 900 $1.99 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 300 $1.99 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 700 $1.99 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 100 $1.99 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 200 $1.99 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 1,064 $1.99 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 200 $2.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 100 $2.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 300 $2.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 300 $2.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 100 $2.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 500 $2.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 4,200 $2.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 900 $2.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 1,000 $2.00 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 1,800 $2.00 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 200 $2.00 Automatic Execution
 09:46:15 - 28-Sep-26
Unknown* 1 $2.01 Automatic Execution
 09:46:12 - 28-Sep-26
Unknown* 499 $2.01 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 822 $2.03 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 137 $2.03 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 137 $2.03 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 137 $2.03 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 37 $2.03 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 100 $2.03 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 133 $2.03 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 4 $2.03 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 96 $2.03 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 1,000 $2.03 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 1 $2.04 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 500 $2.05 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 115 $2.08 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 137 $2.08 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 137 $2.08 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 274 $2.08 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 137 $2.08 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 48 $2.08 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 500 $2.08 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 14 $2.08 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $2.06 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $2.06 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $2.06 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 34 $2.06 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $2.06 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 165 $2.06 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 24 $2.06 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $2.06 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $2.06 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $2.06 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 29 $2.06 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $2.06 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $2.06 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $2.06 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $2.06 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 69 $2.06 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 31 $2.06 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $2.06 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $2.06 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $2.06 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $2.06 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 600 $2.06 Ordinary
 09:25:10 - 28-Sep-26
Buy* 600 $2.06 Ordinary
 09:25:10 - 28-Sep-26
Unknown* 200 $2.05 Ordinary
 09:12:48 - 28-Sep-26
Unknown* 307 $2.06 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 192 $2.06 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 158 $2.06 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 243 $2.06 Ordinary
 09:11:59 - 28-Sep-26
Sell* 107 $2.06 Ordinary
 09:11:59 - 28-Sep-26
Sell* 225 $2.06 Ordinary
 09:11:59 - 28-Sep-26
Sell* 50 $2.06 Ordinary
 09:11:59 - 28-Sep-26
Sell* 918 $2.06 Ordinary
 09:11:59 - 28-Sep-26
Sell* 1,300 $2.07 Ordinary
 09:11:59 - 28-Sep-26
Sell* 900 $2.07 Ordinary
 09:11:59 - 28-Sep-26
Sell* 900 $2.08 Ordinary
 09:11:59 - 28-Sep-26
Sell* 100 $2.08 Ordinary
 09:11:59 - 28-Sep-26
Buy* 1,000 $2.09 Ordinary
 08:58:07 - 28-Sep-26
Buy* 200 $2.08 Ordinary
 08:44:10 - 28-Sep-26
Sell* 100 $2.071 Ordinary
 08:43:23 - 28-Sep-26
Unknown* 100 $2.075 Ordinary
 08:38:21 - 28-Sep-26
Unknown* 100 $2.075 Ordinary
 08:38:21 - 28-Sep-26
Sell* 1 $2.05 Ordinary
 08:23:03 - 28-Sep-26
Buy* 100 $2.07 Ordinary
 08:20:46 - 28-Sep-26
Buy* 600 $2.06 Ordinary
 08:12:41 - 28-Sep-26
Buy* 90 $2.06 Ordinary
 08:08:08 - 28-Sep-26
Buy* 100 $2.06 Ordinary
 08:08:08 - 28-Sep-26
Buy* 110 $2.06 Ordinary
 08:08:08 - 28-Sep-26
Sell* 70 $2.06 Ordinary
 08:06:23 - 28-Sep-26
Unknown* 3 $2.04 Ordinary
 07:50:52 - 28-Sep-26
Unknown* 200 $2.05 Ordinary
 07:44:49 - 28-Sep-26
Buy* 100 $2.05 Ordinary
 07:23:10 - 28-Sep-26
Unknown* 200 $2.05 Ordinary
 07:17:28 - 28-Sep-26
Unknown* 200 $2.05 Ordinary
 07:17:28 - 28-Sep-26
Sell* 20 $2.03 Ordinary
 07:11:08 - 28-Sep-26
Sell* 100 $2.03 Ordinary
 07:11:08 - 28-Sep-26
Unknown* 100 $2.05 Ordinary
 07:01:57 - 28-Sep-26
Unknown* 200 $2.05 Ordinary
 07:01:57 - 28-Sep-26
Buy* 1,000 $2.05 Ordinary
 07:01:34 - 28-Sep-26
Buy* 100 $2.05 Ordinary
 07:01:34 - 28-Sep-26
Sell* 100 $2.04 Ordinary
 07:01:03 - 28-Sep-26
Sell* 200 $2.04 Ordinary
 07:01:03 - 28-Sep-26
Sell* 100 $2.04 Ordinary
 07:01:03 - 28-Sep-26
Sell* 100 $2.04 Ordinary
 07:01:03 - 28-Sep-26
Sell* 100 $2.04 Ordinary
 07:01:03 - 28-Sep-26
Sell* 200 $2.04 Ordinary
 07:01:03 - 28-Sep-26
Sell* 100 $2.04 Ordinary
 07:01:03 - 28-Sep-26
Sell* 100 $2.04 Ordinary
 07:01:03 - 28-Sep-26
Unknown* 200 $2.05 Ordinary
 07:00:18 - 28-Sep-26
Unknown* 200 $2.05 Ordinary
 07:00:18 - 28-Sep-26
Unknown* 1 $2.035 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 5 $2.035 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 130 $2.035 Ordinary
 06:54:53 - 28-Sep-26
Unknown* 200 $2.035 Ordinary
 06:52:20 - 28-Sep-26
Sell* 20 $2.03 Ordinary
 06:52:06 - 28-Sep-26
Sell* 20 $2.03 Ordinary
 06:52:06 - 28-Sep-26
Sell* 20 $2.03 Ordinary
 06:52:06 - 28-Sep-26
Sell* 10 $2.03 Ordinary
 06:52:06 - 28-Sep-26
Unknown* 388 $2.04 Ordinary
 06:52:06 - 28-Sep-26
Buy* 200 $2.05 Ordinary
 06:51:46 - 28-Sep-26
Buy* 100 $2.05 Ordinary
 06:45:32 - 28-Sep-26
Unknown* 20 $2.04 Ordinary
 06:33:51 - 28-Sep-26
Buy* 10 $2.04 Ordinary
 06:32:45 - 28-Sep-26
Buy* 21 $2.04 Ordinary
 06:12:15 - 28-Sep-26
Buy* 100 $2.02 Ordinary
 05:20:27 - 28-Sep-26
Buy* 100 $2.01 Ordinary
 05:17:19 - 28-Sep-26
Sell* 2,200 $2.01 Ordinary
 04:54:46 - 28-Sep-26
Unknown* 200 $2.01 Ordinary
 04:52:51 - 28-Sep-26
Sell* 1 $2.01 Ordinary
 04:52:18 - 28-Sep-26
Sell* 100 $2.01 Ordinary
 04:52:18 - 28-Sep-26
Buy* 100 $2.02 Ordinary
 04:43:03 - 28-Sep-26
Buy* 600 $2.02 Ordinary
 04:38:55 - 28-Sep-26
Sell* 300 $2.02 Ordinary
 04:38:55 - 28-Sep-26
Sell* 15 $2.03 Ordinary
 04:38:30 - 28-Sep-26
Buy* 84 $2.04 Ordinary
 04:23:03 - 28-Sep-26
Sell* 200 $2.03 Ordinary
 04:23:03 - 28-Sep-26
Buy* 200 $2.04 Ordinary
 04:22:11 - 28-Sep-26
Buy* 1,400 $2.04 Ordinary
 04:22:11 - 28-Sep-26
Buy* 200 $2.04 Ordinary
 04:22:11 - 28-Sep-26
Buy* 12 $2.02 Ordinary
 04:09:45 - 28-Sep-26
Sell* 150 $2.01 Ordinary
 04:04:08 - 28-Sep-26
Sell* 183 $2.01 Ordinary
 04:04:08 - 28-Sep-26
Buy* 200 $2.02 Ordinary
 04:01:59 - 28-Sep-26
Sell* 5 $2.01 Ordinary
 04:00:35 - 28-Sep-26
Sell* 6 $2.01 Ordinary
 04:00:35 - 28-Sep-26
Sell* 6 $2.01 Ordinary
 04:00:35 - 28-Sep-26
Sell* 24 $2.01 Ordinary
 04:00:29 - 28-Sep-26
Sell* 1 $2.02 Ordinary
 04:00:14 - 28-Sep-26
Sell* 10 $2.03 Ordinary
 04:00:00 - 28-Sep-26
Sell* 16 $2.04 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $2.04 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $2.04 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37