Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (AAOG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $4.43 Ordinary
 17:38:46 - 10-Jul-26
Sell* 500 $4.44 Ordinary
 16:42:54 - 10-Jul-26
Buy* 140 $4.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $4.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 160 $4.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $4.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 599 $4.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1,801 $4.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 139 $4.40 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 49 $4.40 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 56 $4.40 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 44 $4.40 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 200 $4.40 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 34 $4.40 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 200 $4.40 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 19 $4.40 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 17 $4.40 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 340 $4.40 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 460 $4.40 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 1,000 $4.40 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 255 $4.39 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 51 $4.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 54 $4.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 299 $4.39 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $4.39 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 554 $4.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $4.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 172 $4.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $4.40 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $4.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 80 $4.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $4.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 80 $4.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $4.33 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 1 $4.33 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 1 $4.34 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 933 $4.35 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 1 $4.35 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 800 $4.35 Automatic Execution
 15:46:43 - 10-Jul-26
Unknown* 1 $4.34 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1 $4.32 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 1 $4.33 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 1 $4.31 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 1 $4.31 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 1 $4.31 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 1 $4.31 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 3 $4.33 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 1 $4.32 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 3 $4.33 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 996 $4.34 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 4 $4.34 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 6 $4.35 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 127 $4.36 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 63 $4.36 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 30 $4.38 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 30 $4.37 Automatic Execution
 15:05:34 - 10-Jul-26
Sell* 4 $4.27 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 30 $4.35 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 76 $4.35 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 224 $4.35 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 100 $4.34 Automatic Execution
 14:20:46 - 10-Jul-26
Unknown* 100 $4.30 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 35 $4.27 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 10 $4.22 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 100 $4.26 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 44 $4.29 Automatic Execution
 13:51:57 - 10-Jul-26
Buy* 10 $4.30 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 1,000 $4.30 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 172 $4.29 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 188 $4.13 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 708 $4.13 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 104 $4.13 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 75 $4.15 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 51 $4.15 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 51 $4.15 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 2 $4.14 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 1 $4.15 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 50 $4.11 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 1 $4.12 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 1 $4.15 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 13 $4.169 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 5 $4.10 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 395 $4.10 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 1 $4.04 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 150 $4.20 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 3 $4.12 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 300 $4.13 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 55 $4.08 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 171 $4.08 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 14 $4.01 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 201 $4.02 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 435 $4.02 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 223 $4.02 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 11 $4.02 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 7 $4.06 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 60 $3.95 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 167 $3.95 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 200 $3.95 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 100 $3.95 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $3.95 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 2 $3.97 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 1 $3.97 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 2 $3.97 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 50 $4.00 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 177 $4.01 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 177 $4.01 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 10 $4.01 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 223 $4.00 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 1 $3.98 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 55 $3.98 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 191 $3.98 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 54 $3.98 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 1,230 $4.00 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 100 $4.00 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 50 $3.99 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 385 $3.99 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 205 $3.99 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 410 $3.99 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 2 $3.99 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 5 $4.31 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 52 $4.37 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 29 $4.37 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 219 $4.37 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 100 $4.37 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 12 $4.38 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 202 $4.38 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 101 $4.38 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 101 $4.38 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 101 $4.38 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 101 $4.38 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 101 $4.38 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 101 $4.38 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 101 $4.38 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 300 $4.38 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 200 $4.38 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 117 $4.38 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 85 $4.38 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 515 $4.38 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 200 $4.38 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 100 $4.34 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 100 $4.34 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 479 $4.36 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 200 $4.36 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 21 $4.36 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 40 $4.38 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 200 $4.37 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 20 $4.37 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 680 $4.37 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 29 $4.39 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 26 $4.39 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 183 $4.39 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 216 $4.39 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 108 $4.39 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 108 $4.39 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 108 $4.39 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 108 $4.39 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 16 $4.39 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 70 $4.36 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 100 $4.36 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 30 $4.36 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 25 $4.35 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 96 $4.35 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 96 $4.35 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 96 $4.35 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 25 $4.35 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 25 $4.35 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 27 $4.35 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 192 $4.35 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 27 $4.35 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 25 $4.35 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 27 $4.35 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 27 $4.35 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 150 $4.35 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 27 $4.35 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 27 $4.35 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 27 $4.35 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 81 $4.35 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 3 $4.45 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 7 $4.45 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 10 $4.45 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 4 $4.45 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 21 $4.45 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 1 $4.40 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 84 $4.34 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 63 $4.30 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 63 $4.30 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 80 $4.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $4.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $4.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 21 $4.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 21 $4.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 68 $4.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 32 $4.33 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $4.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,000 $4.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $4.35 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 14 $4.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $4.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $4.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $4.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3,549 $4.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 435 $4.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 600 $4.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 139 $4.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $4.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 526 $4.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $4.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $4.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $4.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,300 $4.29 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $4.30 Ordinary
 09:27:55 - 10-Jul-26
Buy* 230 $4.31 Ordinary
 09:27:45 - 10-Jul-26
Buy* 370 $4.31 Ordinary
 09:27:45 - 10-Jul-26
Sell* 35 $4.30 Ordinary
 09:27:42 - 10-Jul-26
Sell* 2 $4.30 Ordinary
 09:27:42 - 10-Jul-26
Sell* 8 $4.30 Ordinary
 09:27:42 - 10-Jul-26
Sell* 31 $4.30 Ordinary
 09:27:42 - 10-Jul-26
Sell* 6 $4.30 Ordinary
 09:27:42 - 10-Jul-26
Sell* 142 $4.30 Ordinary
 09:27:42 - 10-Jul-26
Sell* 9 $4.30 Ordinary
 09:27:42 - 10-Jul-26
Sell* 29 $4.30 Ordinary
 09:27:42 - 10-Jul-26
Sell* 126 $4.30 Ordinary
 09:27:42 - 10-Jul-26
Sell* 29 $4.30 Ordinary
 09:27:42 - 10-Jul-26
Sell* 36 $4.30 Ordinary
 09:27:42 - 10-Jul-26
Sell* 70 $4.30 Ordinary
 09:27:42 - 10-Jul-26
Sell* 127 $4.30 Ordinary
 09:27:42 - 10-Jul-26
Sell* 36 $4.30 Ordinary
 09:27:42 - 10-Jul-26
Sell* 119 $4.30 Ordinary
 09:27:42 - 10-Jul-26
Sell* 500 $4.31 Ordinary
 09:27:40 - 10-Jul-26
Buy* 100 $4.34 Ordinary
 09:22:53 - 10-Jul-26
Buy* 100 $4.34 Ordinary
 09:22:53 - 10-Jul-26
Buy* 100 $4.34 Ordinary
 09:22:53 - 10-Jul-26
Buy* 101 $4.33 Ordinary
 09:17:46 - 10-Jul-26
Buy* 94 $4.33 Ordinary
 09:17:46 - 10-Jul-26
Sell* 100 $4.36 Ordinary
 09:15:12 - 10-Jul-26
Sell* 1 $4.35 Ordinary
 09:09:44 - 10-Jul-26
Buy* 1 $4.41 Ordinary
 09:05:28 - 10-Jul-26
Buy* 3 $4.39 Ordinary
 08:52:03 - 10-Jul-26
Sell* 1 $4.40 Ordinary
 08:45:50 - 10-Jul-26
Sell* 1 $4.40 Ordinary
 08:45:50 - 10-Jul-26
Buy* 500 $4.46 Ordinary
 08:35:37 - 10-Jul-26
Buy* 300 $4.43 Ordinary
 08:35:37 - 10-Jul-26
Sell* 100 $4.45 Ordinary
 08:35:10 - 10-Jul-26
Sell* 444 $4.48 Ordinary
 08:28:10 - 10-Jul-26
Sell* 100 $4.48 Ordinary
 08:21:47 - 10-Jul-26
Buy* 10 $4.50 Ordinary
 08:19:59 - 10-Jul-26
Sell* 100 $4.48 Ordinary
 08:15:46 - 10-Jul-26
Sell* 100 $4.48 Ordinary
 08:15:46 - 10-Jul-26
Sell* 100 $4.48 Ordinary
 08:11:01 - 10-Jul-26
Sell* 1 $4.45 Ordinary
 08:09:00 - 10-Jul-26
Sell* 951 $4.48 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1,049 $4.48 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1,500 $4.48 Ordinary
 08:05:14 - 10-Jul-26
Buy* 1 $4.55 Ordinary
 06:42:49 - 10-Jul-26
Unknown* 25 $4.40 Ordinary
 06:17:13 - 10-Jul-26
Sell* 78 $4.34 Ordinary
 05:56:37 - 10-Jul-26
Buy* 1 $4.40 Ordinary
 05:45:45 - 10-Jul-26
Sell* 100 $4.33 Ordinary
 05:23:52 - 10-Jul-26
Buy* 1,000 $4.34 Ordinary
 05:13:54 - 10-Jul-26
Buy* 1,000 $4.28 Ordinary
 05:02:05 - 10-Jul-26
Buy* 500 $4.28 Ordinary
 05:02:05 - 10-Jul-26
Sell* 1 $4.27 Ordinary
 05:01:48 - 10-Jul-26
Sell* 1 $4.28 Ordinary
 05:01:11 - 10-Jul-26
Sell* 1 $4.29 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $4.29 Ordinary
 04:31:03 - 10-Jul-26
Buy* 26 $4.32 Ordinary
 04:28:30 - 10-Jul-26
Buy* 4 $4.32 Ordinary
 04:28:16 - 10-Jul-26
Buy* 158 $4.30 Ordinary
 04:26:33 - 10-Jul-26
Sell* 1,600 $4.30 Ordinary
 04:26:33 - 10-Jul-26
Sell* 1 $4.30 Ordinary
 04:26:33 - 10-Jul-26
Sell* 1 $4.30 Ordinary
 04:26:33 - 10-Jul-26
Buy* 2 $4.31 Ordinary
 04:26:33 - 10-Jul-26
Buy* 1 $4.31 Ordinary
 04:26:33 - 10-Jul-26
Buy* 5 $4.31 Ordinary
 04:26:33 - 10-Jul-26
Buy* 2 $4.31 Ordinary
 04:26:33 - 10-Jul-26
Buy* 1 $4.31 Ordinary
 04:26:33 - 10-Jul-26
Buy* 2 $4.31 Ordinary
 04:26:33 - 10-Jul-26
Buy* 21 $4.31 Ordinary
 04:26:33 - 10-Jul-26
Buy* 8 $4.31 Ordinary
 04:26:33 - 10-Jul-26
Buy* 3 $4.31 Ordinary
 04:26:33 - 10-Jul-26
Buy* 9 $4.31 Ordinary
 04:26:33 - 10-Jul-26
Buy* 84 $4.31 Ordinary
 04:26:33 - 10-Jul-26
Buy* 125 $4.31 Ordinary
 04:26:33 - 10-Jul-26
Buy* 9 $4.31 Ordinary
 04:26:33 - 10-Jul-26
Buy* 37 $4.31 Ordinary
 04:26:33 - 10-Jul-26
Buy* 1 $4.31 Ordinary
 04:26:33 - 10-Jul-26
Buy* 336 $4.31 Ordinary
 04:26:33 - 10-Jul-26
Buy* 500 $4.31 Ordinary
 04:26:33 - 10-Jul-26
Sell* 1 $4.31 Ordinary
 04:26:33 - 10-Jul-26
Sell* 1 $4.31 Ordinary
 04:26:33 - 10-Jul-26
Sell* 50 $4.33 Ordinary
 04:21:50 - 10-Jul-26
Sell* 1 $4.34 Ordinary
 04:21:30 - 10-Jul-26
Buy* 1 $4.39 Ordinary
 04:11:20 - 10-Jul-26
Buy* 4,445 $4.37 Ordinary
 04:11:07 - 10-Jul-26
Buy* 1 $4.38 Ordinary
 04:09:46 - 10-Jul-26
Buy* 1 $4.39 Ordinary
 04:09:35 - 10-Jul-26
Buy* 422 $4.35 Ordinary
 04:09:04 - 10-Jul-26
Buy* 1,800 $4.35 Ordinary
 04:09:04 - 10-Jul-26
Sell* 1 $4.35 Ordinary
 04:04:07 - 10-Jul-26
Sell* 85 $4.40 Ordinary
 04:03:11 - 10-Jul-26
Sell* 1 $4.40 Ordinary
 04:03:10 - 10-Jul-26
Sell* 1 $4.40 Ordinary
 04:03:10 - 10-Jul-26
Sell* 1 $4.40 Ordinary
 04:03:10 - 10-Jul-26
Sell* 1 $4.40 Ordinary
 04:03:10 - 10-Jul-26
Sell* 1 $4.40 Ordinary
 04:03:10 - 10-Jul-26
Sell* 1 $4.40 Ordinary
 04:03:10 - 10-Jul-26
Sell* 4 $4.40 Ordinary
 04:03:10 - 10-Jul-26
Sell* 4 $4.40 Ordinary
 04:03:10 - 10-Jul-26
Buy* 1 $4.42 Ordinary
 04:01:31 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84