| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 2.16 | 2.28 | 2.09 | 2.13 | 359,990 |
| 24th Sep 2026 (Thu) | 2.05 | 2.22 | 1.99 | 2.13 | 445,226 |
| 23rd Sep 2026 (Wed) | 2.36 | 2.40 | 2.105 | 2.13 | 366,740 |
| 22nd Sep 2026 (Tue) | 2.39 | 2.56 | 2.265 | 2.41 | 604,179 |
| 21st Sep 2026 (Mon) | 2.46 | 2.51 | 2.32 | 2.47 | 432,209 |
| 18th Sep 2026 (Fri) | 2.16 | 2.325 | 2.05 | 2.3201 | 519,488 |
| 17th Sep 2026 (Thu) | 2.16 | 2.20 | 1.97 | 2.035 | 675,476 |
| 16th Sep 2026 (Wed) | 2.04 | 2.08 | 1.88 | 1.98 | 275,083 |
| 15th Sep 2026 (Tue) | 1.99 | 2.09 | 1.92 | 1.93 | 187,934 |
| 14th Sep 2026 (Mon) | 2.00 | 2.18 | 1.94 | 1.945 | 764,844 |
| 11th Sep 2026 (Fri) | 2.37 | 2.52 | 2.33 | 2.37 | 517,159 |
| 10th Sep 2026 (Thu) | 2.33 | 2.585 | 2.28 | 2.295 | 527,944 |
| 9th Sep 2026 (Wed) | 2.65 | 2.77 | 2.50 | 2.505 | 443,525 |
| 8th Sep 2026 (Tue) | 2.54 | 2.92 | 2.515 | 2.67 | 729,356 |
| 7th Sep 2026 (Mon) | 2.25 | 2.44 | 2.20 | 2.42 | 369,632 |
| 4th Sep 2026 (Fri) | 2.25 | 2.44 | 2.20 | 2.42 | 369,632 |
| 3rd Sep 2026 (Thu) | 2.28 | 2.30 | 2.05 | 2.185 | 341,222 |
| 2nd Sep 2026 (Wed) | 2.30 | 2.38 | 2.215 | 2.315 | 248,937 |
| 1st Sep 2026 (Tue) | 2.36 | 2.435 | 2.239 | 2.33 | 381,672 |
| 31st Aug 2026 (Mon) | 2.52 | 2.56 | 2.37 | 2.54 | 224,085 |
| 28th Aug 2026 (Fri) | 2.68 | 2.69 | 2.41 | 2.48 | 291,306 |
| 27th Aug 2026 (Thu) | 3.00 | 3.10 | 2.73 | 2.82 | 585,015 |
| 26th Aug 2026 (Wed) | 2.70 | 2.87 | 2.68 | 2.84 | 272,091 |
| 25th Aug 2026 (Tue) | 2.78 | 2.90 | 2.70 | 2.81 | 422,520 |
| 24th Aug 2026 (Mon) | 2.61 | 2.83 | 2.26 | 2.56 | 806,087 |
| 21st Aug 2026 (Fri) | 3.84 | 4.06 | 3.369 | 3.54 | 407,499 |
| 20th Aug 2026 (Thu) | 3.39 | 3.85 | 3.24 | 3.79 | 456,454 |
| 19th Aug 2026 (Wed) | 4.24 | 4.35 | 3.38 | 3.43 | 695,404 |
| 18th Aug 2026 (Tue) | 5.02 | 5.40 | 3.99 | 4.00 | 541,116 |
| 17th Aug 2026 (Mon) | 5.52 | 6.12 | 5.18 | 5.72 | 856,359 |
| 14th Aug 2026 (Fri) | 4.18 | 5.54 | 4.14 | 5.40 | 741,044 |
| 13th Aug 2026 (Thu) | 4.48 | 5.06 | 4.09 | 4.12 | 427,064 |
| 12th Aug 2026 (Wed) | 4.85 | 4.95 | 4.075 | 4.67 | 469,732 |
| 11th Aug 2026 (Tue) | 4.39 | 4.55 | 3.98 | 4.40 | 300,510 |
| 10th Aug 2026 (Mon) | 4.93 | 5.36 | 4.055 | 4.32 | 1,074,475 |
| 7th Aug 2026 (Fri) | 4.90 | 5.31 | 4.23 | 4.51 | 688,078 |
| 6th Aug 2026 (Thu) | 3.62 | 4.43 | 3.50 | 3.77 | 601,867 |
| 5th Aug 2026 (Wed) | 4.03 | 4.86 | 4.03 | 4.09 | 755,501 |
| 4th Aug 2026 (Tue) | 4.30 | 4.55 | 3.90 | 4.32 | 1,077,822 |
| 3rd Aug 2026 (Mon) | 2.07 | 3.11 | 2.02 | 3.09 | 795,862 |
| 31st Jul 2026 (Fri) | 2.60 | 2.72 | 2.17 | 2.31 | 526,168 |
| 30th Jul 2026 (Thu) | 1.85 | 2.14 | 1.85 | 2.12 | 559,320 |
| 29th Jul 2026 (Wed) | 2.13 | 2.13 | 1.55 | 1.57 | 332,162 |
| 28th Jul 2026 (Tue) | 2.38 | 2.40 | 1.78 | 2.13 | 480,008 |