Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (AAOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 13.14 13.14 11.00 11.38 26,498
19th May 2026 (Tue) 11.89 12.76 10.60 12.1673 43,737
18th May 2026 (Mon) 15.56 15.56 11.37 12.55 69,010
15th May 2026 (Fri) 15.275 16.86 14.70 15.193 16,641
14th May 2026 (Thu) 20.40 20.40 17.00 17.60 23,222
13th May 2026 (Wed) 17.60 22.78 16.27 21.23 25,474
12th May 2026 (Tue) 15.49 18.38 13.55 15.5943 4,427
FTSE 100 Latest
Value10,443.47
Change11.13