| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.37 | 4.75 | 3.93 | 4.42 | 128,919 |
| 9th Jul 2026 (Thu) | 4.47 | 4.95 | 4.33 | 4.59 | 437,996 |
| 8th Jul 2026 (Wed) | 3.92 | 4.30 | 3.80 | 4.05 | 104,314 |
| 7th Jul 2026 (Tue) | 4.40 | 4.92 | 3.86 | 4.07 | 190,028 |
| 6th Jul 2026 (Mon) | 4.43 | 5.21 | 4.25 | 4.745 | 231,142 |
| 3rd Jul 2026 (Fri) | 6.01 | 6.01 | 4.59 | 4.59 | 0 |
| 2nd Jul 2026 (Thu) | 6.01 | 6.13 | 3.94 | 4.59 | 337,688 |
| 1st Jul 2026 (Wed) | 6.62 | 7.00 | 6.04 | 6.22 | 91,757 |
| 30th Jun 2026 (Tue) | 6.84 | 7.46 | 6.75 | 7.06 | 165,162 |
| 29th Jun 2026 (Mon) | 6.00 | 7.30 | 5.55 | 7.29 | 232,646 |
| 26th Jun 2026 (Fri) | 5.62 | 6.40 | 5.25 | 6.05 | 165,554 |
| 25th Jun 2026 (Thu) | 7.60 | 7.60 | 5.90 | 6.31 | 202,850 |
| 24th Jun 2026 (Wed) | 7.50 | 7.50 | 6.25 | 7.07 | 169,700 |
| 23rd Jun 2026 (Tue) | 8.39 | 8.67 | 6.98 | 7.17 | 263,068 |
| 22nd Jun 2026 (Mon) | 9.12 | 10.52 | 8.25 | 9.90 | 442,459 |
| 19th Jun 2026 (Fri) | 10.41 | 10.41 | 8.49 | 8.87 | 533,405 |
| 18th Jun 2026 (Thu) | 10.41 | 10.41 | 8.49 | 8.87 | 533,405 |
| 17th Jun 2026 (Wed) | 10.46 | 10.72 | 9.40 | 9.55 | 183,154 |
| 16th Jun 2026 (Tue) | 13.23 | 13.32 | 9.88 | 9.98 | 490,444 |
| 15th Jun 2026 (Mon) | 11.19 | 13.10 | 11.19 | 12.73 | 473,070 |
| 12th Jun 2026 (Fri) | 10.20 | 11.32 | 9.43 | 10.0301 | 325,691 |
| 11th Jun 2026 (Thu) | 9.96 | 10.80 | 9.25 | 10.555 | 266,441 |
| 10th Jun 2026 (Wed) | 10.59 | 11.95 | 10.00 | 10.84 | 412,841 |
| 9th Jun 2026 (Tue) | 15.36 | 15.43 | 9.18 | 9.4599 | 495,345 |
| 8th Jun 2026 (Mon) | 12.92 | 15.19 | 11.80 | 14.34 | 231,279 |
| 5th Jun 2026 (Fri) | 14.00 | 16.62 | 11.44 | 11.71 | 215,144 |
| 4th Jun 2026 (Thu) | 11.60 | 16.76 | 11.40 | 15.80 | 193,629 |
| 3rd Jun 2026 (Wed) | 15.51 | 16.32 | 12.68 | 13.14 | 125,002 |
| 2nd Jun 2026 (Tue) | 15.19 | 16.50 | 14.13 | 16.135 | 179,041 |
| 1st Jun 2026 (Mon) | 9.15 | 14.40 | 9.11 | 13.6599 | 133,587 |
| 29th May 2026 (Fri) | 11.63 | 11.63 | 9.50 | 10.18 | 72,511 |
| 28th May 2026 (Thu) | 12.87 | 13.07 | 11.40 | 11.84 | 88,401 |
| 27th May 2026 (Wed) | 12.50 | 14.62 | 11.50 | 13.26 | 49,416 |
| 26th May 2026 (Tue) | 14.50 | 15.50 | 12.93 | 12.93 | 97,495 |
| 25th May 2026 (Mon) | 13.06 | 13.59 | 11.42 | 13.5885 | 51,761 |
| 22nd May 2026 (Fri) | 13.06 | 13.59 | 11.42 | 13.5885 | 51,761 |
| 21st May 2026 (Thu) | 11.30 | 13.59 | 11.30 | 12.90 | 44,005 |
| 20th May 2026 (Wed) | 13.14 | 13.14 | 11.00 | 11.38 | 26,498 |
| 19th May 2026 (Tue) | 11.89 | 12.76 | 10.60 | 12.1673 | 43,737 |
| 18th May 2026 (Mon) | 15.56 | 15.56 | 11.37 | 12.55 | 69,010 |
| 15th May 2026 (Fri) | 15.275 | 16.86 | 14.70 | 15.193 | 16,641 |
| 14th May 2026 (Thu) | 20.40 | 20.40 | 17.00 | 17.60 | 23,222 |
| 13th May 2026 (Wed) | 17.60 | 22.78 | 16.27 | 21.23 | 25,474 |
| 12th May 2026 (Tue) | 15.49 | 18.38 | 13.55 | 15.5943 | 4,427 |