| Price | $93.78 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.24 -0.26% |
| Buy | $183.21 |
| Sell | $89.00 |
| Last Trade: | Sell 7.00 at $93.89 |
| Day's Volume: | 16,581 |
| Last Close: | $93.79 |
| Open: | $93.62 |
| ISIN: | US10948W1036 |
| Day's Range | $92.88 - $94.11 |
| 52wk Range: | $41.47 - $98.52 |
| Market Capitalisation: | $3.33b |
| VWAP: | $93.5878 |
| Shares in Issue: | 35.49m |
Acadian Asset M (AAMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $93.89 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 117 | $93.85 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 179 | $93.85 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 95 | $93.85 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $93.86 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 17 | $93.87 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 25 | $93.87 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 33 | $93.85 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 33 | $93.87 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 25 | $93.87 | Automatic Execution |
15:52:10 - 28-Sep-26 |
