| Price | $70.04 on 21-05-2026 at 16:15:36 |
|---|---|
| Change | $-1.09 -1.53% |
| Buy | $70.12 |
| Sell | $69.90 |
| Last Trade: | Buy 1.00 at $69.785 |
| Day's Volume: | 4,447 |
| Last Close: | $71.12 |
| Open: | $70.69 |
| ISIN: | US10948W1036 |
| Day's Range | $69.87 - $70.69 |
| 52wk Range: | $29.08 - $73.02 |
| Market Capitalisation: | $2.47b |
| VWAP: | $70.17058 |
| Shares in Issue: | 35.72m |
Acadian Asset M (AAMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $69.785 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 4 | $69.74 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 8 | $69.74 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 40 | $69.80 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 1 | $69.92 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 10 | $69.92 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 20 | $69.92 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 9 | $69.92 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 9 | $69.93 | Automatic Execution |
11:53:05 - 21-May-26 |
| Buy* | 1 | $70.07 | Automatic Execution |
11:52:30 - 21-May-26 |
