| Price | $81.55 on 10-07-2026 at 21:20:03 |
|---|---|
| Change | $1.26 1.57% |
| Buy | $83.85 |
| Sell | $81.66 |
| Last Trade: | Buy 17.00 at $81.83 |
| Day's Volume: | 16,965 |
| Last Close: | $81.66 |
| Open: | $81.84 |
| ISIN: | US10948W1036 |
| Day's Range | $81.50 - $82.40 |
| 52wk Range: | $29.08 - $85.75 |
| Market Capitalisation: | $2.79b |
| VWAP: | $81.86812 |
| Shares in Issue: | 35.63m |
Acadian Asset M (AAMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $81.83 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 100 | $81.78 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $81.78 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $81.78 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 98 | $81.78 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 53 | $81.78 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 98 | $81.76 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 2 | $81.76 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 47 | $81.75 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 25 | $81.73 | Automatic Execution |
15:55:19 - 10-Jul-26 |
