| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 81.84 | 82.40 | 81.50 | 81.66 | 16,965 |
| 9th Jul 2026 (Thu) | 78.69 | 81.015 | 78.495 | 80.38 | 46,159 |
| 8th Jul 2026 (Wed) | 78.115 | 78.115 | 77.19 | 77.39 | 16,353 |
| 7th Jul 2026 (Tue) | 78.00 | 79.08 | 77.56 | 78.28 | 42,895 |
| 6th Jul 2026 (Mon) | 74.35 | 79.28 | 74.35 | 79.15 | 48,048 |
| 3rd Jul 2026 (Fri) | 73.35 | 73.35 | 73.09 | 73.09 | 0 |
| 2nd Jul 2026 (Thu) | 73.35 | 74.97 | 72.07 | 73.09 | 26,382 |
| 1st Jul 2026 (Wed) | 71.40 | 74.16 | 71.40 | 71.98 | 27,649 |
| 30th Jun 2026 (Tue) | 71.195 | 71.98 | 70.84 | 71.52 | 27,221 |
| 29th Jun 2026 (Mon) | 72.25 | 72.46 | 70.17 | 71.17 | 26,376 |
| 26th Jun 2026 (Fri) | 71.40 | 73.00 | 71.35 | 72.20 | 49,689 |
| 25th Jun 2026 (Thu) | 72.00 | 72.00 | 69.57 | 69.77 | 32,799 |
| 24th Jun 2026 (Wed) | 72.90 | 72.90 | 69.98 | 70.38 | 28,449 |
| 23rd Jun 2026 (Tue) | 73.82 | 74.22 | 72.15 | 73.01 | 33,315 |
| 22nd Jun 2026 (Mon) | 75.22 | 75.42 | 73.45 | 73.89 | 70,009 |
| 19th Jun 2026 (Fri) | 75.38 | 76.135 | 69.81 | 75.15 | 267,925 |
| 18th Jun 2026 (Thu) | 75.38 | 76.135 | 69.81 | 75.15 | 267,925 |
| 17th Jun 2026 (Wed) | 83.00 | 85.66 | 82.61 | 82.72 | 26,290 |
| 16th Jun 2026 (Tue) | 82.50 | 82.89 | 81.20 | 82.33 | 35,126 |
| 15th Jun 2026 (Mon) | 80.24 | 81.39 | 80.12 | 80.57 | 43,757 |
| 12th Jun 2026 (Fri) | 78.23 | 79.15 | 77.85 | 78.54 | 21,686 |
| 11th Jun 2026 (Thu) | 77.23 | 78.91 | 76.80 | 77.70 | 19,322 |
| 10th Jun 2026 (Wed) | 76.99 | 77.96 | 75.56 | 76.08 | 17,674 |
| 9th Jun 2026 (Tue) | 78.08 | 78.66 | 75.87 | 77.34 | 18,215 |
| 8th Jun 2026 (Mon) | 75.26 | 77.34 | 74.79 | 77.03 | 22,369 |
| 5th Jun 2026 (Fri) | 74.81 | 74.81 | 72.88 | 74.00 | 20,089 |
| 4th Jun 2026 (Thu) | 73.31 | 75.99 | 73.31 | 75.82 | 23,196 |
| 3rd Jun 2026 (Wed) | 71.38 | 72.33 | 70.89 | 72.26 | 21,782 |
| 2nd Jun 2026 (Tue) | 72.98 | 73.65 | 72.70 | 72.70 | 19,782 |
| 1st Jun 2026 (Mon) | 71.80 | 72.78 | 71.68 | 72.30 | 24,539 |
| 29th May 2026 (Fri) | 72.42 | 72.915 | 71.76 | 72.31 | 30,263 |
| 28th May 2026 (Thu) | 73.01 | 73.92 | 72.29 | 72.71 | 30,670 |
| 27th May 2026 (Wed) | 74.99 | 75.19 | 73.69 | 74.50 | 28,660 |
| 26th May 2026 (Tue) | 72.69 | 76.12 | 72.14 | 75.48 | 35,902 |
| 25th May 2026 (Mon) | 72.81 | 74.34 | 71.56 | 71.58 | 45,587 |
| 22nd May 2026 (Fri) | 72.81 | 74.34 | 71.56 | 71.58 | 45,587 |
| 21st May 2026 (Thu) | 70.69 | 72.62 | 69.87 | 72.57 | 25,219 |
| 20th May 2026 (Wed) | 69.01 | 71.32 | 69.01 | 71.12 | 38,101 |
| 19th May 2026 (Tue) | 68.70 | 68.70 | 67.84 | 68.11 | 42,427 |
| 18th May 2026 (Mon) | 69.37 | 70.87 | 69.16 | 69.34 | 21,212 |
| 15th May 2026 (Fri) | 69.905 | 70.285 | 67.30 | 68.82 | 20,251 |
| 14th May 2026 (Thu) | 70.09 | 71.13 | 69.84 | 71.22 | 22,498 |
| 13th May 2026 (Wed) | 70.94 | 71.16 | 69.97 | 70.22 | 96,146 |
| 12th May 2026 (Tue) | 72.025 | 72.025 | 70.06 | 70.53 | 16,344 |
| 11th May 2026 (Mon) | 69.05 | 73.02 | 69.05 | 72.38 | 84,052 |