| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 69.01 | 71.32 | 69.01 | 71.12 | 38,101 |
| 19th May 2026 (Tue) | 68.70 | 68.70 | 67.84 | 68.11 | 42,427 |
| 18th May 2026 (Mon) | 69.37 | 70.87 | 69.16 | 69.34 | 21,212 |
| 15th May 2026 (Fri) | 69.905 | 70.285 | 67.30 | 68.82 | 20,251 |
| 14th May 2026 (Thu) | 70.09 | 71.13 | 69.84 | 71.22 | 22,498 |
| 13th May 2026 (Wed) | 70.94 | 71.16 | 69.97 | 70.22 | 96,146 |
| 12th May 2026 (Tue) | 72.025 | 72.025 | 70.06 | 70.53 | 16,344 |
| 11th May 2026 (Mon) | 69.05 | 73.02 | 69.05 | 72.38 | 84,052 |
| 8th May 2026 (Fri) | 66.75 | 68.955 | 66.70 | 68.63 | 14,683 |
| 7th May 2026 (Thu) | 67.57 | 67.81 | 66.43 | 66.53 | 12,709 |
| 6th May 2026 (Wed) | 68.30 | 69.25 | 67.88 | 67.89 | 13,524 |
| 5th May 2026 (Tue) | 67.80 | 68.35 | 67.26 | 68.34 | 25,444 |
| 4th May 2026 (Mon) | 66.43 | 67.91 | 66.40 | 67.55 | 32,195 |
| 1st May 2026 (Fri) | 67.13 | 67.62 | 63.79 | 65.49 | 45,255 |
| 30th Apr 2026 (Thu) | 65.49 | 68.40 | 64.25 | 67.35 | 52,503 |
| 29th Apr 2026 (Wed) | 65.77 | 66.44 | 65.09 | 65.08 | 29,273 |
| 28th Apr 2026 (Tue) | 66.22 | 67.37 | 65.76 | 66.91 | 18,230 |
| 27th Apr 2026 (Mon) | 68.01 | 68.57 | 67.90 | 68.18 | 14,661 |
| 24th Apr 2026 (Fri) | 67.08 | 68.05 | 67.08 | 67.78 | 11,273 |
| 23rd Apr 2026 (Thu) | 67.86 | 68.10 | 66.64 | 66.94 | 10,991 |
| 22nd Apr 2026 (Wed) | 66.88 | 67.92 | 66.51 | 67.67 | 16,634 |
| 21st Apr 2026 (Tue) | 67.23 | 67.67 | 65.62 | 65.78 | 16,809 |
| 20th Apr 2026 (Mon) | 67.03 | 67.39 | 66.67 | 66.70 | 8,974 |
| 17th Apr 2026 (Fri) | 67.12 | 68.82 | 66.68 | 66.71 | 20,855 |
| 16th Apr 2026 (Thu) | 66.92 | 67.57 | 66.10 | 66.41 | 17,179 |
| 15th Apr 2026 (Wed) | 65.03 | 66.72 | 65.03 | 66.69 | 17,938 |
| 14th Apr 2026 (Tue) | 64.00 | 65.67 | 64.00 | 64.97 | 17,399 |
| 13th Apr 2026 (Mon) | 61.25 | 63.45 | 61.25 | 63.44 | 19,316 |
| 10th Apr 2026 (Fri) | 61.83 | 62.07 | 61.20 | 61.93 | 15,954 |
| 9th Apr 2026 (Thu) | 59.595 | 62.20 | 59.595 | 61.86 | 40,900 |
| 8th Apr 2026 (Wed) | 59.16 | 59.43 | 58.35 | 59.43 | 34,947 |
| 7th Apr 2026 (Tue) | 55.815 | 56.58 | 55.595 | 56.27 | 12,607 |
| 6th Apr 2026 (Mon) | 55.81 | 55.945 | 54.83 | 55.99 | 7,563 |
| 3rd Apr 2026 (Fri) | 53.92 | 55.37 | 52.03 | 55.28 | 23,140 |
| 2nd Apr 2026 (Thu) | 53.92 | 55.37 | 52.03 | 55.28 | 23,140 |
| 1st Apr 2026 (Wed) | 55.49 | 58.19 | 55.49 | 56.20 | 24,206 |
| 31st Mar 2026 (Tue) | 53.09 | 54.415 | 52.15 | 54.42 | 7,633 |
| 30th Mar 2026 (Mon) | 52.48 | 52.80 | 51.96 | 52.28 | 11,474 |
| 27th Mar 2026 (Fri) | 53.55 | 54.62 | 52.24 | 52.22 | 5,572 |
| 26th Mar 2026 (Thu) | 54.03 | 54.51 | 53.72 | 54.44 | 16,270 |
| 25th Mar 2026 (Wed) | 53.07 | 53.86 | 53.07 | 53.88 | 10,095 |
| 24th Mar 2026 (Tue) | 51.99 | 52.27 | 51.52 | 51.94 | 10,456 |
| 23rd Mar 2026 (Mon) | 52.44 | 53.06 | 52.14 | 52.13 | 9,112 |