| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 94.30 | 95.49 | 93.48 | 93.88 | 24,399 |
| 24th Sep 2026 (Thu) | 90.74 | 93.40 | 90.74 | 93.32 | 18,229 |
| 23rd Sep 2026 (Wed) | 91.28 | 92.20 | 91.085 | 91.51 | 20,446 |
| 22nd Sep 2026 (Tue) | 93.68 | 93.68 | 89.43 | 91.90 | 22,394 |
| 21st Sep 2026 (Mon) | 92.31 | 94.51 | 92.11 | 94.11 | 20,188 |
| 18th Sep 2026 (Fri) | 90.53 | 91.77 | 90.53 | 90.74 | 27,142 |
| 17th Sep 2026 (Thu) | 90.63 | 91.30 | 90.14 | 90.54 | 18,299 |
| 16th Sep 2026 (Wed) | 87.51 | 90.60 | 87.51 | 89.21 | 15,327 |
| 15th Sep 2026 (Tue) | 88.03 | 88.03 | 85.67 | 87.48 | 52,930 |
| 14th Sep 2026 (Mon) | 89.82 | 90.87 | 87.93 | 88.92 | 26,504 |
| 11th Sep 2026 (Fri) | 93.93 | 93.94 | 91.02 | 91.02 | 14,101 |
| 10th Sep 2026 (Thu) | 92.36 | 93.77 | 91.65 | 92.05 | 12,535 |
| 9th Sep 2026 (Wed) | 92.06 | 93.35 | 92.06 | 92.50 | 16,551 |
| 8th Sep 2026 (Tue) | 93.98 | 94.05 | 91.77 | 92.15 | 26,028 |
| 7th Sep 2026 (Mon) | 91.00 | 93.64 | 91.00 | 93.58 | 10,486 |
| 4th Sep 2026 (Fri) | 91.00 | 93.64 | 91.00 | 93.58 | 10,486 |
| 3rd Sep 2026 (Thu) | 92.25 | 92.78 | 91.02 | 92.24 | 26,880 |
| 2nd Sep 2026 (Wed) | 89.85 | 92.15 | 89.38 | 90.01 | 36,142 |
| 1st Sep 2026 (Tue) | 93.21 | 94.40 | 90.03 | 90.08 | 12,100 |
| 31st Aug 2026 (Mon) | 94.87 | 95.89 | 93.675 | 94.20 | 20,395 |
| 28th Aug 2026 (Fri) | 98.52 | 98.52 | 95.51 | 95.76 | 14,105 |
| 27th Aug 2026 (Thu) | 96.24 | 98.22 | 96.24 | 97.31 | 18,194 |
| 26th Aug 2026 (Wed) | 94.24 | 95.975 | 93.99 | 95.65 | 16,819 |
| 25th Aug 2026 (Tue) | 92.98 | 94.06 | 92.43 | 93.48 | 25,741 |
| 24th Aug 2026 (Mon) | 92.50 | 93.73 | 91.66 | 91.90 | 11,687 |
| 21st Aug 2026 (Fri) | 91.50 | 92.65 | 91.50 | 92.30 | 22,423 |
| 20th Aug 2026 (Thu) | 91.06 | 92.22 | 90.40 | 90.85 | 13,808 |
| 19th Aug 2026 (Wed) | 91.52 | 92.84 | 91.02 | 91.04 | 15,710 |
| 18th Aug 2026 (Tue) | 91.92 | 92.01 | 90.95 | 91.83 | 12,552 |
| 17th Aug 2026 (Mon) | 92.90 | 93.44 | 92.435 | 92.99 | 21,758 |
| 14th Aug 2026 (Fri) | 91.95 | 93.77 | 91.91 | 92.51 | 21,971 |
| 13th Aug 2026 (Thu) | 92.09 | 93.09 | 91.00 | 93.16 | 34,931 |
| 12th Aug 2026 (Wed) | 91.97 | 92.21 | 91.10 | 92.19 | 20,027 |
| 11th Aug 2026 (Tue) | 91.80 | 92.59 | 90.87 | 91.55 | 15,594 |
| 10th Aug 2026 (Mon) | 88.71 | 91.24 | 88.71 | 90.72 | 18,003 |
| 7th Aug 2026 (Fri) | 92.01 | 92.01 | 89.43 | 89.85 | 9,794 |
| 6th Aug 2026 (Thu) | 91.03 | 93.03 | 91.03 | 91.56 | 12,695 |
| 5th Aug 2026 (Wed) | 92.36 | 92.715 | 90.74 | 91.41 | 29,494 |
| 4th Aug 2026 (Tue) | 90.81 | 92.62 | 90.32 | 91.92 | 20,708 |
| 3rd Aug 2026 (Mon) | 88.09 | 89.98 | 86.66 | 89.78 | 48,711 |
| 31st Jul 2026 (Fri) | 83.14 | 87.09 | 82.00 | 86.49 | 33,626 |
| 30th Jul 2026 (Thu) | 84.70 | 85.99 | 82.42 | 83.95 | 28,284 |
| 29th Jul 2026 (Wed) | 81.56 | 83.06 | 79.00 | 80.83 | 41,766 |
| 28th Jul 2026 (Tue) | 81.92 | 83.23 | 81.46 | 82.50 | 26,790 |