| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $70.26 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 1 | $70.26 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 1 | $70.26 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 5 | $70.16 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 14 | $70.12 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 1 | $69.785 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 4 | $69.74 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 8 | $69.74 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 40 | $69.80 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 1 | $69.92 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 10 | $69.92 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 20 | $69.92 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 9 | $69.92 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 9 | $69.93 | Automatic Execution |
11:53:05 - 21-May-26 |
| Buy* | 1 | $70.07 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $70.07 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $70.07 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 9 | $70.03 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 40 | $70.02 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 21 | $70.05 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 49 | $70.05 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $70.10 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $70.14 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 5 | $70.19 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 41 | $70.18 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 100 | $70.17 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 70 | $70.19 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 28 | $70.18 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 28 | $70.18 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 2 | $70.05 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 2 | $70.15 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 1 | $70.15 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 5 | $70.04 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 6 | $70.15 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 2 | $70.185 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 10 | $70.11 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 100 | $70.11 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 5 | $70.19 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 5 | $70.17 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 100 | $70.19 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 5 | $70.15 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 50 | $70.17 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 2 | $70.235 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 1 | $70.235 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 6 | $70.26 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 5 | $70.27 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $70.27 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $70.075 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 1 | $70.03 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 5 | $70.06 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 2 | $70.08 | Automatic Execution |
11:20:28 - 21-May-26 |
| Buy* | 1 | $70.08 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 1 | $70.08 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 1 | $70.08 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 13 | $70.09 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 13 | $70.09 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 1 | $70.18 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 9 | $70.17 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 9 | $70.17 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 40 | $70.17 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 30 | $70.18 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $70.10 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $70.14 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $70.14 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $70.20 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 25 | $71.20 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 5 | $71.20 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 25 | $71.20 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 3 | $70.93 | Automatic Execution |
09:45:31 - 21-May-26 |