| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $93.89 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 117 | $93.85 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 179 | $93.85 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 95 | $93.85 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $93.86 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 17 | $93.87 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 25 | $93.87 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 33 | $93.85 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 33 | $93.87 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 25 | $93.87 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 2 | $93.89 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $93.89 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 79 | $93.89 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 27 | $93.86 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 60 | $93.865 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $93.89 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 1 | $93.95 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $94.00 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 5 | $93.98 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 5 | $93.98 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 66 | $93.99 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 4 | $93.93 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 102 | $93.94 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 1 | $93.94 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 48 | $93.94 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 75 | $93.95 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 54 | $93.94 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 25 | $93.95 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 1 | $93.935 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 62 | $93.935 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 63 | $93.81 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 37 | $93.81 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 34 | $93.61 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 30 | $93.64 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 58 | $93.67 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Buy* | 1 | $93.66 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Buy* | 100 | $93.66 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 25 | $93.56 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 25 | $93.56 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 25 | $93.56 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 25 | $93.56 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 25 | $93.56 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 25 | $93.56 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 25 | $93.56 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 25 | $93.56 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 22 | $93.56 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 78 | $93.56 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 34 | $93.56 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 100 | $93.56 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 100 | $93.56 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Buy* | 3 | $93.61 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 1 | $93.61 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 100 | $93.61 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 1 | $93.63 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 59 | $93.69 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 4 | $93.70 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 1 | $93.77 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 1 | $93.76 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Buy* | 25 | $93.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 30 | $93.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $93.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 27 | $93.82 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 5 | $93.82 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 19 | $93.83 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 100 | $93.83 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 19 | $93.83 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 5 | $93.84 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 10 | $93.86 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 10 | $93.87 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 3 | $93.81 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 25 | $93.87 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 1 | $93.84 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 25 | $93.87 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 100 | $93.97 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 51 | $93.89 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 49 | $93.89 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $93.88 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $93.89 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 72 | $93.70 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Buy* | 28 | $93.70 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 44 | $93.61 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 5 | $93.64 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Sell* | 38 | $93.70 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 38 | $93.70 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 100 | $93.73 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 19 | $93.63 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 10 | $93.68 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 50 | $93.66 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Sell* | 62 | $93.66 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Sell* | 38 | $93.66 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Sell* | 62 | $93.66 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Sell* | 100 | $93.67 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Buy* | 5 | $93.35 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 5 | $93.35 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 5 | $93.35 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 5 | $93.35 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 100 | $93.31 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Buy* | 52 | $93.31 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Buy* | 100 | $93.165 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Buy* | 45 | $93.10 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Sell* | 9 | $93.21 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 27 | $93.23 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 3 | $93.28 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 5 | $93.32 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 1 | $93.39 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Buy* | 5 | $93.18 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Buy* | 56 | $93.03 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 104 | $93.03 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 16 | $93.03 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 100 | $92.88 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 100 | $92.89 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Sell* | 1 | $92.63 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 30 | $92.95 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Sell* | 25 | $92.90 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 25 | $92.90 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 22 | $93.24 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 25 | $93.355 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Sell* | 25 | $93.355 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Sell* | 4 | $93.52 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 27 | $93.52 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 1 | $93.52 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 1 | $93.52 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 2 | $93.52 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 100 | $93.52 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 1 | $93.52 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 1 | $93.52 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 1 | $93.52 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 1 | $93.55 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 17 | $93.55 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 9 | $93.61 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 10 | $93.66 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 2 | $93.66 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 21 | $93.73 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 21 | $93.75 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 100 | $93.94 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Buy* | 1 | $93.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $93.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $93.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $94.00 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 10 | $93.715 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 63 | $93.77 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $93.76 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 72 | $93.71 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 20 | $93.74 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 12 | $93.74 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 30 | $93.74 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 1 | $93.61 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $93.61 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 90 | $93.62 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 10 | $93.61 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $93.56 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 59 | $93.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 78 | $93.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $92.98 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 5 | $93.02 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 22 | $93.02 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 78 | $93.02 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 1 | $92.93 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 25 | $92.955 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 25 | $92.955 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 25 | $92.955 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 25 | $92.955 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 20 | $92.955 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 25 | $92.95 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 11 | $92.94 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 6 | $92.95 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 1 | $93.07 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 1 | $93.17 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 3 | $93.06 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 1 | $93.06 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 1 | $93.06 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 1 | $93.06 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 1 | $92.77 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 10 | $93.73 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 24 | $93.73 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 100 | $93.73 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 24 | $93.73 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 1 | $93.82 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 3 | $93.74 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 2 | $93.74 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 14 | $93.74 | Automatic Execution |
10:15:44 - 28-Sep-26 |