| Price | $40.05 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.09 -0.22% |
| Buy | $40.98 |
| Sell | $38.18 |
| Buy / Sell AAMI Shares | |
| Last Trade: | Sell 11.00 at $39.97 |
| Day's Volume: | 11,061 |
| Last Close: | $40.06 |
| Open: | $40.395 |
| ISIN: | US10948W1036 |
| Day's Range | $39.84 - $40.395 |
| 52wk Range: | $29.08 - $40.43 |
| Market Capitalisation: | $1.42b |
| VWAP: | $40.03364 |
| Shares in Issue: | 35.80m |
Acadian Asset M (AAMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $39.97 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 19 | $39.97 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 45 | $39.98 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 5 | $39.96 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 5 | $39.96 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 5 | $39.97 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 100 | $39.96 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 2 | $39.94 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 1 | $39.94 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 5 | $39.93 | Automatic Execution |
15:51:09 - 18-Jul-25 |
