| Price | $49.38 on 11-12-2025 at 20:17:07 |
|---|---|
| Change | $1.28 2.66% |
| Buy | $49.39 |
| Sell | $49.26 |
| Last Trade: | Buy 10.00 at $49.38 |
| Day's Volume: | 7,577 |
| Last Close: | $48.10 |
| Open: | $47.53 |
| ISIN: | US10948W1036 |
| Day's Range | $47.53 - $49.31 |
| 52wk Range: | $29.08 - $54.79 |
| Market Capitalisation: | $1.66b |
| VWAP: | $48.85753 |
| Shares in Issue: | 35.71m |
AAMI.US (AAMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $49.38 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 14 | $49.38 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 1 | $49.37 | Automatic Execution |
15:00:54 - 11-Dec-25 |
| Buy* | 9 | $49.36 | Automatic Execution |
15:00:54 - 11-Dec-25 |
| Buy* | 1 | $49.36 | Automatic Execution |
15:00:54 - 11-Dec-25 |
| Buy* | 1 | $49.36 | Automatic Execution |
14:59:20 - 11-Dec-25 |
| Unknown* | 19 | $49.34 | Automatic Execution |
14:57:12 - 11-Dec-25 |
| Unknown* | 5 | $49.34 | Automatic Execution |
14:57:12 - 11-Dec-25 |
| Buy* | 6 | $49.37 | Automatic Execution |
14:57:02 - 11-Dec-25 |
| Buy* | 20 | $49.37 | Automatic Execution |
14:57:02 - 11-Dec-25 |
