| Price | $51.06 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $2.51 5.17% |
| Buy | $54.97 |
| Sell | $15.85 |
| Last Trade: | Buy 3.00 at $51.10 |
| Day's Volume: | 14,320 |
| Last Close: | $50.98 |
| Open: | $49.99 |
| ISIN: | US10948W1036 |
| Day's Range | $49.99 - $51.49 |
| 52wk Range: | $29.08 - $56.45 |
| Market Capitalisation: | $1.88b |
| VWAP: | $50.96564 |
| Shares in Issue: | 35.71m |
Acadian Asset M (AAMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $51.10 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 4 | $51.15 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 92 | $51.15 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 4 | $51.15 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 20 | $51.16 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $51.15 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 22 | $51.10 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 1 | $51.09 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 3 | $51.07 | Automatic Execution |
15:50:27 - 06-Feb-26 |
