Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acadian Asset M (AAMI.US) Share Price

Price $55.26 on 03-04-2026 at 22:47:26
Change $-0.88 -1.59%
Buy $61.51
Sell $23.00
Last Trade: -
Day's Volume: 23,140
Last Close: $55.28
Open: $53.92
ISIN: US10948W1036
Day's Range $52.03 - $55.37
52wk Range: $22.67 - $58.19
Market Capitalisation: $2.01b
VWAP: $54.60528
Shares in Issue: 35.72m

Acadian Asset M (AAMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Acadian Asset M trades

Acadian Asset M (AAMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 53.92 55.37 52.03 55.28 23,140
2nd Apr 2026 (Thu) 53.92 55.37 52.03 55.28 23,140
1st Apr 2026 (Wed) 55.49 58.19 55.49 56.20 24,206
31st Mar 2026 (Tue) 53.09 54.415 52.15 54.42 7,633
30th Mar 2026 (Mon) 52.48 52.80 51.96 52.28 11,474
27th Mar 2026 (Fri) 53.55 54.62 52.24 52.22 5,572
26th Mar 2026 (Thu) 54.03 54.51 53.72 54.44 16,270
25th Mar 2026 (Wed) 53.07 53.86 53.07 53.88 10,095
24th Mar 2026 (Tue) 51.99 52.27 51.52 51.94 10,456
23rd Mar 2026 (Mon) 52.44 53.06 52.14 52.13 9,112
20th Mar 2026 (Fri) 51.10 51.86 50.60 50.83 15,617
19th Mar 2026 (Thu) 50.01 52.08 49.75 52.05 10,364
18th Mar 2026 (Wed) 50.72 50.99 50.20 50.21 32,255
17th Mar 2026 (Tue) 51.125 51.72 51.05 51.11 11,235
16th Mar 2026 (Mon) 51.435 51.51 50.65 50.73 10,060
13th Mar 2026 (Fri) 50.51 50.955 50.06 50.43 14,076
12th Mar 2026 (Thu) 49.29 50.30 49.13 50.29 18,079
11th Mar 2026 (Wed) 51.43 51.43 50.13 50.72 9,859
10th Mar 2026 (Tue) 51.23 52.70 51.13 51.56 8,966
9th Mar 2026 (Mon) 50.01 51.645 49.32 51.56 8,781
6th Mar 2026 (Fri) 50.81 51.77 50.18 51.18 15,344
5th Mar 2026 (Thu) 53.48 53.90 52.41 53.41 14,729
See more Acadian Asset M price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered