| Price | $48.80 on 19-09-2025 at 21:39:36 |
|---|---|
| Change | $-1.18 -2.36% |
| Buy | $48.89 |
| Sell | $48.10 |
| Last Trade: | Sell 13.00 at $49.00 |
| Day's Volume: | 16,221 |
| Last Close: | $48.86 |
| Open: | $49.29 |
| ISIN: | US10948W1036 |
| Day's Range | $48.77 - $49.55 |
| 52wk Range: | $29.08 - $51.60 |
| Market Capitalisation: | $1.73b |
| VWAP: | $49.13445 |
| Shares in Issue: | 35.81m |
Acadian Asset M (AAMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $49.00 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 87 | $49.05 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 13 | $49.05 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 77 | $49.05 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 23 | $49.05 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 4 | $49.02 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 20 | $48.99 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 8 | $48.99 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 20 | $48.97 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 33 | $49.00 | Automatic Execution |
15:52:30 - 19-Sep-25 |
