| Price | $10.64 on 28-09-2026 at 21:07:50 |
|---|---|
| Change | $-0.45 -4.03% |
| Buy | $10.65 |
| Sell | $10.59 |
| Last Trade: | Buy 100.00 at $10.73 |
| Day's Volume: | 5,847 |
| Last Close: | $10.6154 |
| Open: | $10.50 |
| ISIN: | US8829273122 |
| Day's Range | $10.36 - $10.70 |
| 52wk Range: | $7.07 - $22.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.46606 |
| Shares in Issue: | N/A |
Leverage Shares (AALG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.73 | Ordinary |
16:16:26 - 28-Sep-26 |
| Buy* | 11 | $10.71 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 200 | $10.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 33 | $10.72 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 155 | $10.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 38 | $10.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 62 | $10.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 602 | $10.60 | Automatic Execution |
12:45:27 - 28-Sep-26 |
