| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.69 | 18.01 | 17.69 | 18.02 | 797 |
| 9th Jul 2026 (Thu) | 18.13 | 18.13 | 18.13 | 18.1653 | 3 |
| 8th Jul 2026 (Wed) | 16.40 | 17.30 | 16.40 | 16.98 | 7,976 |
| 7th Jul 2026 (Tue) | 18.80 | 18.94 | 18.13 | 18.532 | 3,350 |
| 6th Jul 2026 (Mon) | 20.00 | 20.00 | 19.84 | 19.7861 | 115 |
| 3rd Jul 2026 (Fri) | 21.89 | 21.89 | 20.1061 | 20.1061 | 0 |
| 2nd Jul 2026 (Thu) | 21.89 | 21.89 | 20.55 | 20.1061 | 1,986 |
| 1st Jul 2026 (Wed) | 20.87 | 21.21 | 20.77 | 20.7441 | 2,628 |
| 30th Jun 2026 (Tue) | 19.92 | 20.88 | 19.92 | 20.5536 | 2,805 |
| 29th Jun 2026 (Mon) | 19.50 | 20.13 | 19.50 | 20.1502 | 1,425 |
| 26th Jun 2026 (Fri) | 19.60 | 20.19 | 19.60 | 20.1622 | 1,496 |
| 25th Jun 2026 (Thu) | 19.54 | 20.25 | 19.15 | 19.3495 | 16,825 |
| 24th Jun 2026 (Wed) | 17.70 | 18.86 | 17.70 | 19.1558 | 1,488 |
| 23rd Jun 2026 (Tue) | 15.91 | 16.60 | 15.91 | 16.54 | 864 |
| 22nd Jun 2026 (Mon) | 16.79 | 17.10 | 16.62 | 16.3674 | 3,833 |
| 19th Jun 2026 (Fri) | 15.87 | 16.31 | 15.87 | 16.2254 | 2,033 |
| 18th Jun 2026 (Thu) | 15.87 | 16.31 | 15.87 | 16.2254 | 2,033 |
| 17th Jun 2026 (Wed) | 16.19 | 16.19 | 15.51 | 15.1159 | 1,907 |
| 16th Jun 2026 (Tue) | 15.68 | 16.45 | 15.68 | 15.7049 | 5,045 |
| 15th Jun 2026 (Mon) | 15.28 | 16.00 | 14.86 | 15.27 | 7,068 |
| 12th Jun 2026 (Fri) | 13.88 | 14.20 | 13.57 | 14.3109 | 3,280 |
| 11th Jun 2026 (Thu) | 11.94 | 13.00 | 11.94 | 13.6707 | 5,245 |
| 10th Jun 2026 (Wed) | 12.27 | 12.27 | 11.55 | 11.6248 | 7,888 |
| 9th Jun 2026 (Tue) | 12.35 | 13.24 | 12.20 | 12.8831 | 3,612 |
| 8th Jun 2026 (Mon) | 11.98 | 12.20 | 11.98 | 12.00 | 10,284 |
| 5th Jun 2026 (Fri) | 11.41 | 11.60 | 11.41 | 11.79 | 4,291 |
| 4th Jun 2026 (Thu) | 12.12 | 12.12 | 11.25 | 11.38 | 14,377 |
| 3rd Jun 2026 (Wed) | 12.02 | 12.31 | 11.94 | 11.9433 | 5,227 |
| 2nd Jun 2026 (Tue) | 13.01 | 13.01 | 12.45 | 12.5513 | 10,323 |
| 1st Jun 2026 (Mon) | 13.25 | 13.25 | 12.73 | 13.3742 | 5,141 |
| 29th May 2026 (Fri) | 14.22 | 14.52 | 14.22 | 13.899 | 1,431 |
| 28th May 2026 (Thu) | 13.96 | 14.48 | 13.96 | 13.9387 | 2,520 |
| 27th May 2026 (Wed) | 14.95 | 15.35 | 14.46 | 14.4706 | 9,948 |
| 26th May 2026 (Tue) | 13.62 | 14.30 | 13.62 | 14.3334 | 14,254 |
| 25th May 2026 (Mon) | 12.24 | 13.04 | 12.15 | 12.5305 | 23,013 |
| 22nd May 2026 (Fri) | 12.24 | 13.04 | 12.15 | 12.5305 | 23,013 |
| 21st May 2026 (Thu) | 10.96 | 12.00 | 10.96 | 12.0728 | 6,279 |
| 20th May 2026 (Wed) | 9.78 | 11.10 | 9.66 | 11.0119 | 15,304 |
| 19th May 2026 (Tue) | 9.60 | 9.70 | 9.48 | 9.5782 | 1,895 |
| 18th May 2026 (Mon) | 10.78 | 10.78 | 10.00 | 10.0513 | 2,441 |
| 15th May 2026 (Fri) | 10.34 | 10.34 | 10.06 | 9.9671 | 1,718 |
| 14th May 2026 (Thu) | 10.59 | 10.62 | 10.55 | 10.6475 | 2,154 |
| 13th May 2026 (Wed) | 10.63 | 10.71 | 10.50 | 10.671 | 4,234 |
| 12th May 2026 (Tue) | 10.32 | 10.32 | 10.32 | 10.6697 | 3,179 |
| 11th May 2026 (Mon) | 11.07 | 11.07 | 10.81 | 10.767 | 9,271 |