| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 10.70 | 11.201 | 10.55 | 11.1779 | 17,274 |
| 24th Sep 2026 (Thu) | 10.16 | 10.711 | 10.10 | 10.4374 | 16,214 |
| 23rd Sep 2026 (Wed) | 10.40 | 10.50 | 10.35 | 10.3861 | 4,173 |
| 22nd Sep 2026 (Tue) | 11.55 | 11.55 | 10.72 | 10.8101 | 24,651 |
| 21st Sep 2026 (Mon) | 10.19 | 10.76 | 10.19 | 10.79 | 60,516 |
| 18th Sep 2026 (Fri) | 9.79 | 9.99 | 9.79 | 9.8435 | 12,889 |
| 17th Sep 2026 (Thu) | 10.00 | 10.09 | 9.85 | 9.8406 | 8,439 |
| 16th Sep 2026 (Wed) | 9.68 | 9.89 | 9.261 | 9.4694 | 10,665 |
| 15th Sep 2026 (Tue) | 9.90 | 9.90 | 9.38 | 9.5463 | 7,481 |
| 14th Sep 2026 (Mon) | 9.99 | 10.27 | 9.99 | 10.0916 | 3,817 |
| 11th Sep 2026 (Fri) | 10.03 | 10.25 | 9.95 | 9.9279 | 10,828 |
| 10th Sep 2026 (Thu) | 9.45 | 9.78 | 9.45 | 9.7131 | 2,209 |
| 9th Sep 2026 (Wed) | 9.60 | 9.861 | 9.60 | 9.8316 | 6,237 |
| 8th Sep 2026 (Tue) | 10.18 | 10.18 | 9.81 | 9.8063 | 7,035 |
| 7th Sep 2026 (Mon) | 10.13 | 10.239 | 10.13 | 10.1577 | 1,890 |
| 4th Sep 2026 (Fri) | 10.13 | 10.239 | 10.13 | 10.1577 | 1,890 |
| 3rd Sep 2026 (Thu) | 10.09 | 10.09 | 9.93 | 9.9073 | 1,218 |
| 2nd Sep 2026 (Wed) | 10.25 | 10.34 | 10.10 | 10.1188 | 4,187 |
| 1st Sep 2026 (Tue) | 10.58 | 10.58 | 9.90 | 9.9047 | 4,900 |
| 31st Aug 2026 (Mon) | 10.539 | 10.75 | 10.539 | 10.6456 | 4,225 |
| 28th Aug 2026 (Fri) | 11.34 | 11.34 | 11.05 | 10.9932 | 573 |
| 27th Aug 2026 (Thu) | 11.309 | 11.309 | 11.21 | 11.1236 | 2,286 |
| 26th Aug 2026 (Wed) | 11.859 | 11.859 | 11.32 | 11.3659 | 5,430 |
| 25th Aug 2026 (Tue) | 11.55 | 11.55 | 10.99 | 11.58 | 7,005 |
| 24th Aug 2026 (Mon) | 11.049 | 11.12 | 11.049 | 11.0353 | 3,318 |
| 21st Aug 2026 (Fri) | 11.31 | 11.36 | 11.31 | 11.362 | 840 |
| 20th Aug 2026 (Thu) | 10.95 | 10.95 | 10.839 | 10.8677 | 1,116 |
| 19th Aug 2026 (Wed) | 11.68 | 11.68 | 11.37 | 11.4057 | 2,643 |
| 18th Aug 2026 (Tue) | 12.06 | 12.07 | 11.76 | 11.7636 | 8,288 |
| 17th Aug 2026 (Mon) | 12.73 | 12.73 | 12.479 | 12.3978 | 9,286 |
| 14th Aug 2026 (Fri) | 13.30 | 13.30 | 13.07 | 13.1167 | 8,027 |
| 13th Aug 2026 (Thu) | 13.64 | 13.64 | 13.50 | 13.5517 | 5,008 |
| 12th Aug 2026 (Wed) | 14.31 | 14.31 | 13.35 | 13.3474 | 1,002 |
| 11th Aug 2026 (Tue) | 13.76 | 14.24 | 13.76 | 14.0288 | 1,363 |
| 10th Aug 2026 (Mon) | 14.80 | 14.80 | 14.03 | 13.4793 | 1,607 |
| 7th Aug 2026 (Fri) | 15.29 | 15.51 | 15.29 | 15.2712 | 1,118 |
| 6th Aug 2026 (Thu) | 16.44 | 16.44 | 15.90 | 15.4478 | 860 |
| 5th Aug 2026 (Wed) | 16.79 | 17.50 | 16.79 | 16.5991 | 2,065 |
| 4th Aug 2026 (Tue) | 16.48 | 16.51 | 16.17 | 16.5509 | 1,506 |
| 3rd Aug 2026 (Mon) | 15.29 | 16.12 | 15.29 | 15.55 | 888 |
| 31st Jul 2026 (Fri) | 14.37 | 14.37 | 14.06 | 14.1271 | 6,742 |
| 30th Jul 2026 (Thu) | 14.28 | 14.46 | 14.10 | 14.4348 | 2,344 |
| 29th Jul 2026 (Wed) | 13.89 | 14.01 | 13.80 | 13.3969 | 221 |
| 28th Jul 2026 (Tue) | 13.28 | 14.30 | 13.28 | 14.3495 | 2,730 |