| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.78 | 11.10 | 9.66 | 11.0119 | 15,304 |
| 19th May 2026 (Tue) | 9.60 | 9.70 | 9.48 | 9.5782 | 1,895 |
| 18th May 2026 (Mon) | 10.78 | 10.78 | 10.00 | 10.0513 | 2,441 |
| 15th May 2026 (Fri) | 10.34 | 10.34 | 10.06 | 9.9671 | 1,718 |
| 14th May 2026 (Thu) | 10.59 | 10.62 | 10.55 | 10.6475 | 2,154 |
| 13th May 2026 (Wed) | 10.63 | 10.71 | 10.50 | 10.671 | 4,234 |
| 12th May 2026 (Tue) | 10.32 | 10.32 | 10.32 | 10.6697 | 3,179 |
| 11th May 2026 (Mon) | 11.07 | 11.07 | 10.81 | 10.767 | 9,271 |
| 8th May 2026 (Fri) | 11.47 | 11.77 | 11.41 | 11.792 | 6,818 |
| 7th May 2026 (Thu) | 11.50 | 11.75 | 11.23 | 11.4744 | 31,364 |
| 6th May 2026 (Wed) | 11.01 | 11.20 | 10.97 | 11.107 | 10,799 |
| 5th May 2026 (Tue) | 9.55 | 10.20 | 9.54 | 10.2226 | 3,765 |
| 4th May 2026 (Mon) | 9.43 | 9.66 | 9.09 | 9.3138 | 6,951 |
| 1st May 2026 (Fri) | 9.14 | 9.80 | 9.03 | 9.3518 | 3,671 |
| 30th Apr 2026 (Thu) | 8.87 | 9.05 | 8.87 | 9.1328 | 1,236 |
| 29th Apr 2026 (Wed) | 8.70 | 8.71 | 8.50 | 8.51 | 6,528 |
| 28th Apr 2026 (Tue) | 9.22 | 9.27 | 8.86 | 9.04 | 2,119 |
| 27th Apr 2026 (Mon) | 9.72 | 9.72 | 9.22 | 9.1644 | 2,289 |
| 24th Apr 2026 (Fri) | 9.77 | 9.80 | 9.63 | 9.8264 | 1,488 |
| 23rd Apr 2026 (Thu) | 9.70 | 9.71 | 8.78 | 9.3099 | 27,061 |
| 22nd Apr 2026 (Wed) | 9.35 | 9.37 | 8.86 | 8.85 | 10,465 |
| 21st Apr 2026 (Tue) | 9.88 | 10.01 | 9.08 | 9.3281 | 17,899 |
| 20th Apr 2026 (Mon) | 10.22 | 10.32 | 9.80 | 10.12 | 27,701 |
| 17th Apr 2026 (Fri) | 11.53 | 12.05 | 10.95 | 11.045 | 22,408 |
| 16th Apr 2026 (Thu) | 10.11 | 10.26 | 9.88 | 10.23 | 20,991 |
| 15th Apr 2026 (Wed) | 10.01 | 10.29 | 10.01 | 10.0206 | 5,460 |
| 14th Apr 2026 (Tue) | 9.75 | 10.24 | 9.72 | 10.00 | 9,337 |
| 13th Apr 2026 (Mon) | 8.42 | 8.58 | 8.36 | 8.59 | 10,700 |
| 10th Apr 2026 (Fri) | 8.87 | 8.95 | 8.65 | 8.7855 | 7,295 |
| 9th Apr 2026 (Thu) | 8.80 | 9.00 | 8.55 | 8.8742 | 4,316 |
| 8th Apr 2026 (Wed) | 9.70 | 9.75 | 8.91 | 8.96 | 20,524 |
| 7th Apr 2026 (Tue) | 7.98 | 7.98 | 7.65 | 8.01 | 4,583 |
| 6th Apr 2026 (Mon) | 8.00 | 8.35 | 8.00 | 8.145 | 4,812 |
| 3rd Apr 2026 (Fri) | 7.57 | 8.10 | 7.53 | 8.0346 | 10,250 |
| 2nd Apr 2026 (Thu) | 7.57 | 8.10 | 7.53 | 8.0346 | 10,250 |
| 1st Apr 2026 (Wed) | 8.29 | 8.54 | 8.18 | 8.55 | 2,716 |
| 31st Mar 2026 (Tue) | 7.40 | 8.00 | 7.34 | 7.925 | 9,782 |
| 30th Mar 2026 (Mon) | 7.28 | 7.28 | 7.11 | 7.174 | 43,485 |
| 27th Mar 2026 (Fri) | 7.71 | 7.80 | 7.28 | 7.3317 | 15,459 |
| 26th Mar 2026 (Thu) | 7.93 | 7.99 | 7.80 | 7.97 | 12,427 |
| 25th Mar 2026 (Wed) | 8.57 | 8.57 | 8.00 | 8.0009 | 8,943 |
| 24th Mar 2026 (Tue) | 7.73 | 8.07 | 7.59 | 7.9406 | 27,678 |
| 23rd Mar 2026 (Mon) | 8.55 | 8.55 | 8.10 | 8.1206 | 13,103 |