| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.73 | Ordinary |
16:16:26 - 28-Sep-26 |
| Buy* | 11 | $10.71 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 200 | $10.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 33 | $10.72 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 155 | $10.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 38 | $10.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 62 | $10.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 602 | $10.60 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 198 | $10.60 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 145 | $10.37 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 1,000 | $10.50 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 2 | $10.56 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 25 | $10.56 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 25 | $10.56 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 3 | $10.70 | Ordinary |
08:01:26 - 28-Sep-26 |
| Sell* | 1 | $10.65 | Ordinary |
07:12:04 - 28-Sep-26 |
| Sell* | 1 | $10.68 | Ordinary |
07:12:04 - 28-Sep-26 |
| Sell* | 1 | $10.69 | Ordinary |
07:12:04 - 28-Sep-26 |
| Sell* | 1 | $10.70 | Ordinary |
07:07:35 - 28-Sep-26 |