Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (AALG.US) Share Price

Price $13.60 on 18-07-2025 at 21:35:02
Change $-0.49 -3.48%
Buy $13.94
Sell $13.82
Buy / Sell AALG Shares
Last Trade: -
Day's Volume: 250
Last Close: $13.8761
Open: $13.60
ISIN: US8829273122
Day's Range $13.60 - $13.60
52wk Range: $13.33 - $14.34
Market Capitalisation: $N/A
VWAP: $13.60
Shares in Issue: N/A

Leverage Shares (AALG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (AALG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 13.60 13.60 13.60 13.8761 250
17th Jul 2025 (Thu) 14.34 14.34 13.791 14.09 412
16th Jul 2025 (Wed) 13.33 13.35 13.33 13.4179 200
15th Jul 2025 (Tue) 13.739 13.739 13.739 13.20 500
14th Jul 2025 (Mon) 13.66 13.66 13.66 13.66 7
See more Leverage Shares price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered