Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (AALG.US) Share Price

Price $13.07 on 19-09-2025 at 21:35:02
Change $-0.23 -1.75%
Buy $13.52
Sell $12.78
Last Trade: Sell 3.00 at $12.96
Day's Volume: 4,714
Last Close: $12.8924
Open: $12.97
ISIN: US8829273122
Day's Range $12.88 - $13.07
52wk Range: $10.53 - $16.76
Market Capitalisation: $N/A
VWAP: $12.98481
Shares in Issue: N/A

Leverage Shares (AALG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $12.96 Automatic Execution
15:31:12 - 19-Sep-25
Sell* 10 $12.96 Automatic Execution
13:23:30 - 19-Sep-25
See more Leverage Shares trades

Leverage Shares (AALG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.97 13.07 12.88 12.8924 4,714
18th Sep 2025 (Thu) 13.10 13.10 13.10 13.1581 0
17th Sep 2025 (Wed) 13.00 13.00 13.00 12.9696 512
16th Sep 2025 (Tue) 13.00 13.00 12.49 12.8658 4,726
15th Sep 2025 (Mon) 13.22 13.22 13.15 13.115 1,907
12th Sep 2025 (Fri) 14.10 14.10 14.00 13.9406 608
11th Sep 2025 (Thu) 13.46 14.27 13.40 14.0495 973
10th Sep 2025 (Wed) 13.93 13.93 13.7553 13.7553 11
9th Sep 2025 (Tue) 13.93 13.93 13.50 13.6267 1,063
8th Sep 2025 (Mon) 15.011 15.011 14.046 14.046 0
5th Sep 2025 (Fri) 15.011 15.011 14.3381 14.3381 519
4th Sep 2025 (Thu) 15.011 15.011 13.95 13.9045 7,374
3rd Sep 2025 (Wed) 14.86 15.217 14.86 15.217 2
2nd Sep 2025 (Tue) 14.86 14.86 14.86 15.1172 505
1st Sep 2025 (Mon) 14.79 14.79 14.79 15.116 679
29th Aug 2025 (Fri) 14.79 14.79 14.79 15.116 679
28th Aug 2025 (Thu) 14.641 14.83 14.641 14.8228 101
27th Aug 2025 (Wed) 14.811 14.811 14.57 14.57 0
26th Aug 2025 (Tue) 14.811 14.811 14.655 14.655 3
25th Aug 2025 (Mon) 14.811 14.811 14.291 14.291 36
22nd Aug 2025 (Fri) 14.811 15.52 14.79 15.5061 4,017
21st Aug 2025 (Thu) 14.00 14.00 13.4516 13.4516 94
See more Leverage Shares price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered