Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (AALG.US) Share Price

Price $7.81 on 03-04-2026 at 22:47:26
Change $-0.56 -6.97%
Buy $8.06
Sell $7.97
Last Trade: -
Day's Volume: 10,250
Last Close: $8.0346
Open: $7.57
ISIN: US8829273122
Day's Range $7.53 - $8.10
52wk Range: $7.28 - $20.00
Market Capitalisation: $N/A
VWAP: $7.625977
Shares in Issue: N/A

Leverage Shares (AALG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (AALG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.57 8.10 7.53 8.0346 10,250
2nd Apr 2026 (Thu) 7.57 8.10 7.53 8.0346 10,250
1st Apr 2026 (Wed) 8.29 8.54 8.18 8.55 2,716
31st Mar 2026 (Tue) 7.40 8.00 7.34 7.925 9,782
30th Mar 2026 (Mon) 7.28 7.28 7.11 7.174 43,485
27th Mar 2026 (Fri) 7.71 7.80 7.28 7.3317 15,459
26th Mar 2026 (Thu) 7.93 7.99 7.80 7.97 12,427
25th Mar 2026 (Wed) 8.57 8.57 8.00 8.0009 8,943
24th Mar 2026 (Tue) 7.73 8.07 7.59 7.9406 27,678
23rd Mar 2026 (Mon) 8.55 8.55 8.10 8.1206 13,103
20th Mar 2026 (Fri) 8.07 8.07 7.48 7.59 10,112
19th Mar 2026 (Thu) 7.89 7.91 7.80 8.1723 7,146
18th Mar 2026 (Wed) 7.94 8.50 7.94 8.1411 16,125
17th Mar 2026 (Tue) 8.43 8.43 8.079 8.2225 23,966
16th Mar 2026 (Mon) 7.57 7.77 7.51 7.6924 64,918
13th Mar 2026 (Fri) 7.87 7.87 7.38 7.4166 14,526
12th Mar 2026 (Thu) 8.04 8.18 7.75 7.8284 11,755
11th Mar 2026 (Wed) 8.56 8.76 8.47 8.586 3,874
10th Mar 2026 (Tue) 9.12 9.40 8.40 8.6516 18,476
9th Mar 2026 (Mon) 8.00 9.13 7.67 9.2098 6,987
6th Mar 2026 (Fri) 8.91 9.12 8.70 8.865 13,366
5th Mar 2026 (Thu) 10.44 10.46 9.43 9.83 10,579
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered