Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AALG.US (AALG.US) Share Price

Price $17.36 on 11-12-2025 at 20:17:38
Change $-0.45 -2.53%
Buy $17.15
Sell $17.02
Last Trade: -
Day's Volume: 1
Last Close: $17.8121
Open: $17.579
ISIN: US8829273122
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $17.99
Market Capitalisation: $N/A
VWAP: $18.18178
Shares in Issue: N/A

AALG.US (AALG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AALG.US trades

AALG.US (AALG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 17.579 17.8121 17.579 17.8121 1
10th Dec 2025 (Wed) 17.579 17.579 17.579 17.8121 680
9th Dec 2025 (Tue) 16.71 17.19 16.71 17.4539 341
8th Dec 2025 (Mon) 17.26 17.26 17.26 17.1102 100
5th Dec 2025 (Fri) 16.23 16.60 16.23 16.95 821
4th Dec 2025 (Thu) 15.111 15.9869 15.111 15.9869 1
3rd Dec 2025 (Wed) 15.111 16.5164 15.111 16.5164 649
2nd Dec 2025 (Tue) 15.111 15.27 15.111 15.7626 25
1st Dec 2025 (Mon) 15.10 15.1401 15.10 15.1401 75
28th Nov 2025 (Fri) 15.10 15.10 15.10 15.40 5,037
27th Nov 2025 (Thu) 14.889 15.50 14.889 15.1251 2,261
26th Nov 2025 (Wed) 14.889 15.50 14.889 15.1251 2,267
25th Nov 2025 (Tue) 14.75 14.75 14.25 14.1318 3,100
24th Nov 2025 (Mon) 13.40 13.43 13.40 13.4576 2,973
21st Nov 2025 (Fri) 13.259 13.259 13.02 12.9381 710
20th Nov 2025 (Thu) 12.029 12.029 11.9246 11.9246 0
19th Nov 2025 (Wed) 12.029 12.029 11.87 11.9246 0
18th Nov 2025 (Tue) 12.02 12.049 11.68 12.0325 500
17th Nov 2025 (Mon) 12.83 12.83 11.97 11.9918 2,768
14th Nov 2025 (Fri) 12.80 12.80 12.80 12.818 177
13th Nov 2025 (Thu) 13.90 13.90 13.47 13.455 1,956
12th Nov 2025 (Wed) 14.14 14.14 14.14 14.2429 243
11th Nov 2025 (Tue) 13.68 13.68 13.3327 13.3327 71
See more AALG.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered