| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.58 | 13.72 | 13.32 | 13.52 | 887,689 |
| 25th Sep 2026 (Fri) | 13.565 | 13.96 | 13.38 | 13.87 | 1,405,060 |
| 24th Sep 2026 (Thu) | 13.19 | 13.625 | 13.105 | 13.35 | 408,684 |
| 23rd Sep 2026 (Wed) | 13.475 | 13.53 | 13.30 | 13.35 | 556,220 |
| 22nd Sep 2026 (Tue) | 14.06 | 14.06 | 13.475 | 13.61 | 1,903,047 |
| 21st Sep 2026 (Mon) | 13.29 | 13.59 | 13.11 | 13.57 | 766,292 |
| 18th Sep 2026 (Fri) | 12.97 | 13.07 | 12.915 | 12.96 | 1,013,909 |
| 17th Sep 2026 (Thu) | 13.03 | 13.13 | 12.895 | 12.94 | 1,992,587 |
| 16th Sep 2026 (Wed) | 12.91 | 13.28 | 12.555 | 12.70 | 1,477,105 |
| 15th Sep 2026 (Tue) | 13.09 | 13.11 | 12.63 | 12.77 | 1,180,997 |
| 14th Sep 2026 (Mon) | 12.68 | 13.235 | 12.60 | 13.10 | 1,368,709 |
| 11th Sep 2026 (Fri) | 13.13 | 13.22 | 12.95 | 13.01 | 1,848,960 |
| 10th Sep 2026 (Thu) | 12.665 | 13.06 | 12.615 | 12.85 | 1,325,775 |
| 9th Sep 2026 (Wed) | 12.72 | 12.98 | 12.70 | 12.94 | 2,181,350 |
| 8th Sep 2026 (Tue) | 12.965 | 13.16 | 12.87 | 12.91 | 1,242,614 |
| 7th Sep 2026 (Mon) | 12.95 | 13.205 | 12.95 | 13.13 | 2,181,780 |
| 4th Sep 2026 (Fri) | 12.95 | 13.205 | 12.95 | 13.13 | 2,181,780 |
| 3rd Sep 2026 (Thu) | 13.115 | 13.20 | 12.94 | 12.97 | 925,938 |
| 2nd Sep 2026 (Wed) | 13.205 | 13.36 | 13.055 | 13.11 | 1,083,323 |
| 1st Sep 2026 (Tue) | 13.22 | 13.385 | 12.94 | 12.95 | 1,458,515 |
| 31st Aug 2026 (Mon) | 13.37 | 13.495 | 13.275 | 13.43 | 997,566 |
| 28th Aug 2026 (Fri) | 13.835 | 13.92 | 13.615 | 13.64 | 473,733 |
| 27th Aug 2026 (Thu) | 13.83 | 13.945 | 13.68 | 13.72 | 1,038,631 |
| 26th Aug 2026 (Wed) | 14.13 | 14.15 | 13.80 | 13.84 | 1,470,297 |
| 25th Aug 2026 (Tue) | 14.04 | 14.04 | 13.59 | 13.95 | 1,275,437 |
| 24th Aug 2026 (Mon) | 13.98 | 14.07 | 13.555 | 13.63 | 1,200,324 |
| 21st Aug 2026 (Fri) | 13.72 | 13.85 | 13.655 | 13.82 | 841,176 |
| 20th Aug 2026 (Thu) | 13.59 | 13.70 | 13.43 | 13.52 | 690,412 |
| 19th Aug 2026 (Wed) | 14.07 | 14.14 | 13.795 | 13.86 | 836,790 |
| 18th Aug 2026 (Tue) | 14.31 | 14.335 | 14.03 | 14.05 | 847,546 |
| 17th Aug 2026 (Mon) | 14.74 | 14.75 | 14.41 | 14.43 | 762,621 |
| 14th Aug 2026 (Fri) | 15.01 | 15.15 | 14.79 | 14.83 | 1,156,634 |
| 13th Aug 2026 (Thu) | 15.26 | 15.28 | 14.95 | 15.06 | 758,799 |
| 12th Aug 2026 (Wed) | 15.44 | 15.53 | 14.91 | 14.93 | 817,358 |
| 11th Aug 2026 (Tue) | 15.09 | 15.49 | 15.06 | 15.29 | 920,596 |
| 10th Aug 2026 (Mon) | 15.74 | 15.75 | 14.98 | 15.00 | 1,218,474 |
| 7th Aug 2026 (Fri) | 16.19 | 16.19 | 15.79 | 15.94 | 610,653 |
| 6th Aug 2026 (Thu) | 16.38 | 16.56 | 15.93 | 16.03 | 404,396 |
| 5th Aug 2026 (Wed) | 16.67 | 17.105 | 16.55 | 16.58 | 899,142 |
| 4th Aug 2026 (Tue) | 16.57 | 16.78 | 16.245 | 16.56 | 640,346 |
| 3rd Aug 2026 (Mon) | 15.77 | 16.38 | 15.72 | 16.04 | 726,421 |
| 31st Jul 2026 (Fri) | 15.485 | 15.525 | 15.17 | 15.27 | 860,553 |
| 30th Jul 2026 (Thu) | 15.14 | 15.46 | 14.89 | 15.43 | 843,299 |
| 29th Jul 2026 (Wed) | 14.72 | 15.24 | 14.68 | 14.84 | 400,510 |