| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 15.87 | 16.07 | 15.765 | 15.99 | 1,468,037 |
| 18th Jun 2026 (Thu) | 15.87 | 16.07 | 15.765 | 15.99 | 1,468,037 |
| 17th Jun 2026 (Wed) | 15.705 | 16.05 | 15.40 | 15.42 | 1,756,424 |
| 16th Jun 2026 (Tue) | 15.595 | 16.185 | 15.59 | 15.71 | 1,325,603 |
| 15th Jun 2026 (Mon) | 15.565 | 15.89 | 15.20 | 15.46 | 2,620,269 |
| 12th Jun 2026 (Fri) | 14.81 | 15.02 | 14.53 | 14.98 | 1,506,301 |
| 11th Jun 2026 (Thu) | 13.33 | 14.66 | 13.32 | 14.65 | 464,913 |
| 10th Jun 2026 (Wed) | 13.81 | 13.875 | 13.345 | 13.42 | 706,217 |
| 9th Jun 2026 (Tue) | 13.94 | 14.38 | 13.64 | 14.09 | 479,382 |
| 8th Jun 2026 (Mon) | 13.475 | 13.795 | 13.42 | 13.60 | 1,380,166 |
| 5th Jun 2026 (Fri) | 13.24 | 13.53 | 13.18 | 13.50 | 475,748 |
| 4th Jun 2026 (Thu) | 13.815 | 13.82 | 13.185 | 13.30 | 1,674,566 |
| 3rd Jun 2026 (Wed) | 13.705 | 13.835 | 13.50 | 13.57 | 1,202,362 |
| 2nd Jun 2026 (Tue) | 14.41 | 14.515 | 13.87 | 13.93 | 1,394,303 |
| 1st Jun 2026 (Mon) | 14.26 | 14.45 | 14.01 | 14.34 | 1,880,463 |
| 29th May 2026 (Fri) | 14.73 | 15.005 | 14.61 | 14.64 | 1,502,870 |
| 28th May 2026 (Thu) | 14.49 | 15.10 | 14.41 | 14.65 | 1,336,128 |
| 27th May 2026 (Wed) | 15.18 | 15.395 | 14.845 | 14.92 | 3,055,678 |
| 26th May 2026 (Tue) | 14.30 | 14.935 | 14.30 | 14.845 | 3,212,609 |
| 25th May 2026 (Mon) | 13.71 | 14.18 | 13.58 | 13.85 | 3,697,000 |
| 22nd May 2026 (Fri) | 13.71 | 14.18 | 13.58 | 13.85 | 3,697,000 |
| 21st May 2026 (Thu) | 12.70 | 13.60 | 12.65 | 13.59 | 1,945,951 |
| 20th May 2026 (Wed) | 12.12 | 13.085 | 12.04 | 12.95 | 2,356,412 |
| 19th May 2026 (Tue) | 12.175 | 12.28 | 11.965 | 12.06 | 926,070 |
| 18th May 2026 (Mon) | 12.47 | 12.80 | 12.21 | 12.36 | 939,313 |
| 15th May 2026 (Fri) | 12.51 | 12.59 | 12.28 | 12.31 | 1,081,447 |
| 14th May 2026 (Thu) | 12.83 | 12.94 | 12.605 | 12.70 | 916,700 |
| 13th May 2026 (Wed) | 12.67 | 12.76 | 12.555 | 12.71 | 673,869 |
| 12th May 2026 (Tue) | 12.64 | 12.72 | 12.385 | 12.69 | 671,355 |
| 11th May 2026 (Mon) | 13.02 | 13.09 | 12.73 | 12.79 | 1,692,594 |
| 8th May 2026 (Fri) | 13.28 | 13.365 | 13.08 | 13.35 | 2,889,811 |
| 7th May 2026 (Thu) | 13.14 | 13.325 | 12.91 | 13.18 | 728,638 |
| 6th May 2026 (Wed) | 12.995 | 13.12 | 12.70 | 12.94 | 3,483,367 |
| 5th May 2026 (Tue) | 11.95 | 12.44 | 11.88 | 12.37 | 3,635,914 |
| 4th May 2026 (Mon) | 11.86 | 12.04 | 11.66 | 11.81 | 1,040,932 |
| 1st May 2026 (Fri) | 11.83 | 12.205 | 11.625 | 11.84 | 1,799,219 |
| 30th Apr 2026 (Thu) | 11.53 | 11.75 | 11.465 | 11.71 | 1,689,537 |
| 29th Apr 2026 (Wed) | 11.54 | 11.56 | 11.205 | 11.31 | 3,004,977 |
| 28th Apr 2026 (Tue) | 11.555 | 11.77 | 11.495 | 11.64 | 2,176,596 |
| 27th Apr 2026 (Mon) | 12.055 | 12.135 | 11.67 | 11.68 | 2,039,831 |
| 24th Apr 2026 (Fri) | 11.935 | 12.22 | 11.80 | 12.10 | 1,689,510 |
| 23rd Apr 2026 (Thu) | 11.73 | 12.135 | 11.41 | 11.78 | 2,765,406 |
| 22nd Apr 2026 (Wed) | 11.80 | 11.88 | 11.46 | 11.50 | 3,367,866 |