| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.12 | 13.085 | 12.04 | 12.95 | 2,356,412 |
| 19th May 2026 (Tue) | 12.175 | 12.28 | 11.965 | 12.06 | 926,070 |
| 18th May 2026 (Mon) | 12.47 | 12.80 | 12.21 | 12.36 | 939,313 |
| 15th May 2026 (Fri) | 12.51 | 12.59 | 12.28 | 12.31 | 1,081,447 |
| 14th May 2026 (Thu) | 12.83 | 12.94 | 12.605 | 12.70 | 916,700 |
| 13th May 2026 (Wed) | 12.67 | 12.76 | 12.555 | 12.71 | 673,869 |
| 12th May 2026 (Tue) | 12.64 | 12.72 | 12.385 | 12.69 | 671,355 |
| 11th May 2026 (Mon) | 13.02 | 13.09 | 12.73 | 12.79 | 1,692,594 |
| 8th May 2026 (Fri) | 13.28 | 13.365 | 13.08 | 13.35 | 2,889,811 |
| 7th May 2026 (Thu) | 13.14 | 13.325 | 12.91 | 13.18 | 728,638 |
| 6th May 2026 (Wed) | 12.995 | 13.12 | 12.70 | 12.94 | 3,483,367 |
| 5th May 2026 (Tue) | 11.95 | 12.44 | 11.88 | 12.37 | 3,635,914 |
| 4th May 2026 (Mon) | 11.86 | 12.04 | 11.66 | 11.81 | 1,040,932 |
| 1st May 2026 (Fri) | 11.83 | 12.205 | 11.625 | 11.84 | 1,799,219 |
| 30th Apr 2026 (Thu) | 11.53 | 11.75 | 11.465 | 11.71 | 1,689,537 |
| 29th Apr 2026 (Wed) | 11.54 | 11.56 | 11.205 | 11.31 | 3,004,977 |
| 28th Apr 2026 (Tue) | 11.555 | 11.77 | 11.495 | 11.64 | 2,176,596 |
| 27th Apr 2026 (Mon) | 12.055 | 12.135 | 11.67 | 11.68 | 2,039,831 |
| 24th Apr 2026 (Fri) | 11.935 | 12.22 | 11.80 | 12.10 | 1,689,510 |
| 23rd Apr 2026 (Thu) | 11.73 | 12.135 | 11.41 | 11.78 | 2,765,406 |
| 22nd Apr 2026 (Wed) | 11.80 | 11.88 | 11.46 | 11.50 | 3,367,866 |
| 21st Apr 2026 (Tue) | 12.06 | 12.20 | 11.61 | 11.77 | 1,995,948 |
| 20th Apr 2026 (Mon) | 12.375 | 12.465 | 12.03 | 12.24 | 2,172,313 |
| 17th Apr 2026 (Fri) | 13.155 | 13.41 | 12.685 | 12.78 | 3,370,279 |
| 16th Apr 2026 (Thu) | 12.355 | 12.555 | 12.035 | 12.27 | 2,203,070 |
| 15th Apr 2026 (Wed) | 12.25 | 12.465 | 12.105 | 12.17 | 3,508,618 |
| 14th Apr 2026 (Tue) | 12.01 | 12.32 | 11.82 | 12.13 | 4,707,913 |
| 13th Apr 2026 (Mon) | 11.005 | 11.23 | 10.92 | 11.23 | 1,436,760 |
| 10th Apr 2026 (Fri) | 11.44 | 11.48 | 11.24 | 11.32 | 1,159,958 |
| 9th Apr 2026 (Thu) | 11.315 | 11.50 | 11.13 | 11.37 | 1,002,092 |
| 8th Apr 2026 (Wed) | 12.01 | 12.195 | 11.38 | 11.41 | 3,834,722 |
| 7th Apr 2026 (Tue) | 10.80 | 10.85 | 10.55 | 10.81 | 1,159,983 |
| 6th Apr 2026 (Mon) | 10.87 | 11.04 | 10.785 | 10.90 | 1,771,863 |
| 3rd Apr 2026 (Fri) | 10.565 | 10.895 | 10.355 | 10.84 | 1,985,744 |
| 2nd Apr 2026 (Thu) | 10.565 | 10.895 | 10.355 | 10.84 | 1,985,744 |
| 1st Apr 2026 (Wed) | 10.98 | 11.20 | 10.88 | 11.13 | 1,347,136 |
| 31st Mar 2026 (Tue) | 10.38 | 10.795 | 10.27 | 10.74 | 1,233,749 |
| 30th Mar 2026 (Mon) | 10.22 | 10.36 | 10.09 | 10.18 | 952,803 |
| 27th Mar 2026 (Fri) | 10.50 | 10.61 | 10.205 | 10.30 | 2,267,148 |
| 26th Mar 2026 (Thu) | 10.56 | 10.81 | 10.55 | 10.71 | 1,212,304 |
| 25th Mar 2026 (Wed) | 10.99 | 11.165 | 10.705 | 10.74 | 1,590,257 |
| 24th Mar 2026 (Tue) | 10.60 | 10.82 | 10.44 | 10.71 | 1,105,394 |
| 23rd Mar 2026 (Mon) | 11.15 | 11.33 | 10.75 | 10.81 | 2,573,371 |