| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.65 | 12.67 | 12.315 | 12.45 | 1,835,422 |
| 18th Sep 2025 (Thu) | 12.59 | 12.62 | 12.475 | 12.58 | 2,036,586 |
| 17th Sep 2025 (Wed) | 12.435 | 12.82 | 12.365 | 12.48 | 1,782,260 |
| 16th Sep 2025 (Tue) | 12.60 | 12.60 | 12.17 | 12.41 | 1,496,879 |
| 15th Sep 2025 (Mon) | 12.95 | 12.95 | 12.485 | 12.53 | 3,192,413 |
| 12th Sep 2025 (Fri) | 12.995 | 13.23 | 12.895 | 12.91 | 2,241,039 |
| 11th Sep 2025 (Thu) | 12.935 | 13.09 | 12.615 | 12.95 | 3,781,109 |
| 10th Sep 2025 (Wed) | 12.72 | 13.10 | 12.64 | 12.82 | 1,683,951 |
| 9th Sep 2025 (Tue) | 12.94 | 12.985 | 12.64 | 12.76 | 1,760,262 |
| 8th Sep 2025 (Mon) | 13.06 | 13.215 | 12.89 | 12.95 | 2,617,417 |
| 5th Sep 2025 (Fri) | 12.92 | 13.28 | 12.815 | 13.08 | 1,856,252 |
| 4th Sep 2025 (Thu) | 13.45 | 13.655 | 12.85 | 12.86 | 3,933,974 |
| 3rd Sep 2025 (Wed) | 13.45 | 14.01 | 13.405 | 13.44 | 2,042,212 |
| 2nd Sep 2025 (Tue) | 13.25 | 13.51 | 12.94 | 13.39 | 2,936,790 |
| 1st Sep 2025 (Mon) | 13.25 | 13.39 | 13.15 | 13.37 | 2,220,018 |
| 29th Aug 2025 (Fri) | 13.25 | 13.39 | 13.15 | 13.37 | 2,220,018 |
| 28th Aug 2025 (Thu) | 13.225 | 13.35 | 13.06 | 13.25 | 2,351,401 |
| 27th Aug 2025 (Wed) | 13.13 | 13.355 | 13.04 | 13.13 | 1,840,329 |
| 26th Aug 2025 (Tue) | 13.005 | 13.17 | 12.88 | 13.15 | 2,099,993 |
| 25th Aug 2025 (Mon) | 13.27 | 13.315 | 12.89 | 13.00 | 3,217,110 |
| 22nd Aug 2025 (Fri) | 12.65 | 13.58 | 12.61 | 13.55 | 2,747,395 |
| 21st Aug 2025 (Thu) | 12.71 | 12.73 | 12.48 | 12.57 | 1,753,145 |
| 20th Aug 2025 (Wed) | 13.07 | 13.15 | 12.755 | 12.80 | 989,669 |
| 19th Aug 2025 (Tue) | 13.28 | 13.375 | 13.12 | 13.22 | 1,708,558 |
| 18th Aug 2025 (Mon) | 13.13 | 13.325 | 13.05 | 13.17 | 2,208,910 |
| 15th Aug 2025 (Fri) | 12.89 | 13.185 | 12.855 | 13.17 | 1,810,328 |
| 14th Aug 2025 (Thu) | 12.93 | 12.93 | 12.66 | 12.82 | 2,162,672 |
| 13th Aug 2025 (Wed) | 12.965 | 13.215 | 12.75 | 13.11 | 2,672,261 |
| 12th Aug 2025 (Tue) | 11.78 | 13.015 | 11.78 | 12.98 | 7,036,361 |
| 11th Aug 2025 (Mon) | 11.61 | 11.755 | 11.55 | 11.58 | 1,886,883 |
| 8th Aug 2025 (Fri) | 11.785 | 11.805 | 11.565 | 11.62 | 1,786,016 |
| 7th Aug 2025 (Thu) | 11.78 | 11.80 | 11.60 | 11.73 | 1,631,624 |
| 6th Aug 2025 (Wed) | 11.59 | 11.775 | 11.48 | 11.74 | 2,138,413 |
| 5th Aug 2025 (Tue) | 11.30 | 11.69 | 11.13 | 11.64 | 3,185,259 |
| 4th Aug 2025 (Mon) | 11.10 | 11.30 | 11.07 | 11.27 | 2,973,952 |
| 1st Aug 2025 (Fri) | 11.21 | 11.21 | 10.90 | 11.03 | 1,628,259 |
| 31st Jul 2025 (Thu) | 11.475 | 11.64 | 11.36 | 11.49 | 4,870,952 |
| 30th Jul 2025 (Wed) | 11.43 | 11.63 | 11.315 | 11.51 | 3,041,224 |
| 29th Jul 2025 (Tue) | 11.60 | 11.64 | 11.38 | 11.42 | 2,837,631 |
| 28th Jul 2025 (Mon) | 11.48 | 11.62 | 11.40 | 11.58 | 3,452,828 |
| 25th Jul 2025 (Fri) | 11.55 | 11.70 | 11.46 | 11.50 | 3,484,155 |
| 24th Jul 2025 (Thu) | 11.79 | 11.835 | 11.33 | 11.46 | 9,181,033 |
| 23rd Jul 2025 (Wed) | 12.55 | 12.785 | 12.525 | 12.68 | 3,870,100 |
| 22nd Jul 2025 (Tue) | 12.37 | 12.545 | 12.185 | 12.50 | 1,814,393 |
| 21st Jul 2025 (Mon) | 12.595 | 12.62 | 12.31 | 12.32 | 1,583,235 |