| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.52 | 12.585 | 12.20 | 12.51 | 2,334,185 |
| 17th Jul 2025 (Thu) | 12.61 | 12.95 | 12.355 | 12.45 | 3,512,727 |
| 16th Jul 2025 (Wed) | 12.285 | 12.34 | 11.91 | 12.27 | 2,662,964 |
| 15th Jul 2025 (Tue) | 12.44 | 12.49 | 12.15 | 12.17 | 3,155,265 |
| 14th Jul 2025 (Mon) | 12.24 | 12.405 | 12.14 | 12.38 | 1,840,362 |
| 11th Jul 2025 (Fri) | 12.815 | 12.905 | 12.21 | 12.22 | 3,125,662 |
| 10th Jul 2025 (Thu) | 12.30 | 13.175 | 12.135 | 12.94 | 10,648,989 |
| 9th Jul 2025 (Wed) | 11.71 | 11.875 | 11.39 | 11.48 | 3,336,611 |
| 8th Jul 2025 (Tue) | 11.73 | 11.895 | 11.55 | 11.58 | 2,272,831 |
| 7th Jul 2025 (Mon) | 11.60 | 11.965 | 11.45 | 11.59 | 2,216,316 |
| 4th Jul 2025 (Fri) | 11.725 | 11.93 | 11.67 | 11.69 | 1,387,871 |
| 3rd Jul 2025 (Thu) | 11.725 | 11.93 | 11.67 | 11.69 | 1,387,871 |
| 2nd Jul 2025 (Wed) | 11.53 | 11.79 | 11.43 | 11.63 | 1,967,659 |
| 1st Jul 2025 (Tue) | 11.175 | 11.71 | 11.17 | 11.52 | 2,396,189 |
| 30th Jun 2025 (Mon) | 11.30 | 11.32 | 11.18 | 11.22 | 1,673,113 |
| 27th Jun 2025 (Fri) | 11.185 | 11.46 | 11.14 | 11.28 | 3,026,190 |
| 26th Jun 2025 (Thu) | 11.14 | 11.27 | 11.12 | 11.13 | 1,907,798 |
| 25th Jun 2025 (Wed) | 11.43 | 11.44 | 10.95 | 11.06 | 2,117,573 |
| 24th Jun 2025 (Tue) | 11.21 | 11.45 | 11.14 | 11.37 | 3,339,835 |
| 23rd Jun 2025 (Mon) | 10.50 | 11.01 | 10.27 | 10.90 | 4,509,780 |
| 20th Jun 2025 (Fri) | 10.71 | 10.785 | 10.51 | 10.62 | 2,636,597 |
| 19th Jun 2025 (Thu) | 10.55 | 10.765 | 10.54 | 10.58 | 1,945,832 |
| 18th Jun 2025 (Wed) | 10.55 | 10.765 | 10.54 | 10.58 | 1,945,832 |
| 17th Jun 2025 (Tue) | 10.66 | 10.85 | 10.445 | 10.56 | 3,471,384 |
| 16th Jun 2025 (Mon) | 10.58 | 10.925 | 10.45 | 10.90 | 2,973,489 |
| 13th Jun 2025 (Fri) | 10.34 | 10.65 | 10.31 | 10.37 | 3,415,914 |
| 12th Jun 2025 (Thu) | 10.88 | 10.96 | 10.685 | 10.90 | 4,123,375 |
| 11th Jun 2025 (Wed) | 11.94 | 11.94 | 10.99 | 11.06 | 4,996,584 |
| 10th Jun 2025 (Tue) | 11.81 | 11.965 | 11.685 | 11.84 | 2,462,474 |
| 9th Jun 2025 (Mon) | 11.89 | 11.94 | 11.745 | 11.76 | 1,614,224 |
| 6th Jun 2025 (Fri) | 11.48 | 11.80 | 11.42 | 11.78 | 2,274,754 |
| 5th Jun 2025 (Thu) | 11.355 | 11.505 | 11.225 | 11.27 | 1,120,257 |
| 4th Jun 2025 (Wed) | 11.51 | 11.58 | 11.33 | 11.42 | 2,043,208 |
| 3rd Jun 2025 (Tue) | 11.33 | 11.53 | 11.21 | 11.47 | 2,066,443 |
| 2nd Jun 2025 (Mon) | 11.33 | 11.39 | 11.035 | 11.38 | 1,482,073 |
| 30th May 2025 (Fri) | 11.30 | 11.47 | 11.19 | 11.41 | 2,584,461 |
| 29th May 2025 (Thu) | 11.62 | 11.665 | 11.315 | 11.40 | 2,878,774 |
| 28th May 2025 (Wed) | 11.69 | 11.73 | 11.40 | 11.455 | 3,563,493 |
| 27th May 2025 (Tue) | 11.42 | 11.795 | 11.39 | 11.67 | 4,427,524 |
| 26th May 2025 (Mon) | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| 24th May 2025 (Sat) | 11.045 | 11.28 | 11.02 | 11.19 | 3,049,973 |
| 23rd May 2025 (Fri) | 11.045 | 11.28 | 11.02 | 11.195 | 3,049,973 |
| 22nd May 2025 (Thu) | 11.24 | 11.55 | 11.185 | 11.47 | 3,118,945 |
| 21st May 2025 (Wed) | 11.43 | 11.555 | 11.195 | 11.27 | 3,118,395 |
| 20th May 2025 (Tue) | 11.80 | 11.955 | 11.57 | 11.65 | 2,434,393 |
| 19th May 2025 (Mon) | 11.59 | 11.92 | 11.51 | 11.815 | 3,301,087 |