| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 15.16 | 15.345 | 14.705 | 15.14 | 1,703,209 |
| 10th Dec 2025 (Wed) | 15.01 | 15.205 | 14.78 | 15.14 | 1,389,816 |
| 9th Dec 2025 (Tue) | 14.715 | 15.195 | 14.58 | 15.03 | 2,256,575 |
| 8th Dec 2025 (Mon) | 14.79 | 14.98 | 14.635 | 14.86 | 1,325,650 |
| 5th Dec 2025 (Fri) | 14.415 | 14.885 | 14.255 | 14.81 | 2,165,439 |
| 4th Dec 2025 (Thu) | 14.66 | 14.66 | 14.215 | 14.34 | 2,066,595 |
| 3rd Dec 2025 (Wed) | 14.27 | 14.61 | 14.255 | 14.56 | 1,400,352 |
| 2nd Dec 2025 (Tue) | 14.05 | 14.325 | 13.83 | 14.24 | 1,501,581 |
| 1st Dec 2025 (Mon) | 13.74 | 14.12 | 13.56 | 13.96 | 1,465,593 |
| 28th Nov 2025 (Fri) | 14.01 | 14.085 | 13.88 | 14.05 | 556,165 |
| 27th Nov 2025 (Thu) | 13.53 | 14.105 | 13.47 | 13.93 | 1,145,085 |
| 26th Nov 2025 (Wed) | 13.53 | 14.105 | 13.47 | 13.93 | 2,373,487 |
| 25th Nov 2025 (Tue) | 13.14 | 13.79 | 13.14 | 13.46 | 2,108,502 |
| 24th Nov 2025 (Mon) | 13.00 | 13.20 | 12.81 | 13.10 | 1,033,114 |
| 21st Nov 2025 (Fri) | 12.33 | 13.05 | 12.32 | 12.87 | 636,750 |
| 20th Nov 2025 (Thu) | 12.51 | 12.59 | 12.51 | 12.33 | 64,210 |
| 19th Nov 2025 (Wed) | 12.575 | 12.65 | 12.15 | 12.33 | 690,065 |
| 18th Nov 2025 (Tue) | 12.22 | 12.455 | 12.11 | 12.36 | 251,756 |
| 17th Nov 2025 (Mon) | 12.76 | 12.78 | 12.255 | 12.34 | 607,949 |
| 14th Nov 2025 (Fri) | 12.77 | 12.965 | 12.70 | 12.76 | 1,368,578 |
| 13th Nov 2025 (Thu) | 13.32 | 13.50 | 13.00 | 13.07 | 765,320 |
| 12th Nov 2025 (Wed) | 13.10 | 13.52 | 13.10 | 13.46 | 1,201,795 |
| 11th Nov 2025 (Tue) | 13.30 | 13.355 | 12.95 | 12.99 | 1,581,433 |
| 10th Nov 2025 (Mon) | 13.86 | 14.05 | 13.27 | 13.31 | 1,756,835 |
| 7th Nov 2025 (Fri) | 12.80 | 13.77 | 12.755 | 13.65 | 880,430 |
| 6th Nov 2025 (Thu) | 13.34 | 13.55 | 12.955 | 13.15 | 1,015,257 |
| 5th Nov 2025 (Wed) | 12.775 | 13.53 | 12.75 | 13.42 | 2,167,721 |
| 4th Nov 2025 (Tue) | 13.08 | 13.34 | 13.08 | 13.34 | 0 |
| 3rd Nov 2025 (Mon) | 13.08 | 13.495 | 12.995 | 13.34 | 1,351,775 |
| 31st Oct 2025 (Fri) | 12.72 | 13.14 | 12.64 | 13.13 | 1,220,736 |
| 30th Oct 2025 (Thu) | 12.79 | 13.155 | 12.70 | 12.78 | 2,440,125 |
| 29th Oct 2025 (Wed) | 12.72 | 13.00 | 12.65 | 12.97 | 1,030,504 |
| 28th Oct 2025 (Tue) | 13.45 | 13.45 | 12.65 | 12.71 | 1,834,861 |
| 27th Oct 2025 (Mon) | 13.75 | 13.83 | 13.345 | 13.41 | 2,041,597 |
| 24th Oct 2025 (Fri) | 12.99 | 13.89 | 12.91 | 13.78 | 4,255,630 |
| 23rd Oct 2025 (Thu) | 12.73 | 13.04 | 12.35 | 12.77 | 6,864,935 |
| 22nd Oct 2025 (Wed) | 12.27 | 12.32 | 11.995 | 12.09 | 1,018,798 |
| 21st Oct 2025 (Tue) | 12.15 | 12.395 | 12.08 | 12.35 | 1,375,360 |
| 20th Oct 2025 (Mon) | 11.93 | 12.24 | 11.875 | 12.17 | 1,549,008 |
| 17th Oct 2025 (Fri) | 11.86 | 12.02 | 11.83 | 11.86 | 986,423 |
| 16th Oct 2025 (Thu) | 12.55 | 12.565 | 11.72 | 11.89 | 1,520,298 |
| 15th Oct 2025 (Wed) | 12.205 | 12.52 | 12.165 | 12.50 | 2,160,233 |
| 14th Oct 2025 (Tue) | 11.58 | 12.28 | 11.52 | 12.19 | 3,159,084 |
| 13th Oct 2025 (Mon) | 11.655 | 11.855 | 11.64 | 11.74 | 2,620,920 |