| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.565 | 10.895 | 10.355 | 10.84 | 1,985,744 |
| 2nd Apr 2026 (Thu) | 10.565 | 10.895 | 10.355 | 10.84 | 1,985,744 |
| 1st Apr 2026 (Wed) | 10.98 | 11.20 | 10.88 | 11.13 | 1,347,136 |
| 31st Mar 2026 (Tue) | 10.38 | 10.795 | 10.27 | 10.74 | 1,233,749 |
| 30th Mar 2026 (Mon) | 10.22 | 10.36 | 10.09 | 10.18 | 952,803 |
| 27th Mar 2026 (Fri) | 10.50 | 10.61 | 10.205 | 10.30 | 2,267,148 |
| 26th Mar 2026 (Thu) | 10.56 | 10.81 | 10.55 | 10.71 | 1,212,304 |
| 25th Mar 2026 (Wed) | 10.99 | 11.165 | 10.705 | 10.74 | 1,590,257 |
| 24th Mar 2026 (Tue) | 10.60 | 10.82 | 10.44 | 10.71 | 1,105,394 |
| 23rd Mar 2026 (Mon) | 11.15 | 11.33 | 10.75 | 10.81 | 2,573,371 |
| 20th Mar 2026 (Fri) | 10.75 | 10.82 | 10.34 | 10.43 | 680,046 |
| 19th Mar 2026 (Thu) | 10.52 | 10.99 | 10.515 | 10.80 | 719,177 |
| 18th Mar 2026 (Wed) | 10.68 | 11.065 | 10.63 | 10.80 | 1,164,131 |
| 17th Mar 2026 (Tue) | 10.98 | 11.03 | 10.695 | 10.86 | 4,154,239 |
| 16th Mar 2026 (Mon) | 10.42 | 10.56 | 10.34 | 10.49 | 1,191,344 |
| 13th Mar 2026 (Fri) | 10.61 | 10.65 | 10.26 | 10.30 | 2,159,509 |
| 12th Mar 2026 (Thu) | 10.73 | 10.82 | 10.51 | 10.55 | 1,905,141 |
| 11th Mar 2026 (Wed) | 11.12 | 11.345 | 10.96 | 11.04 | 1,960,293 |
| 10th Mar 2026 (Tue) | 11.36 | 11.59 | 10.885 | 11.11 | 2,247,427 |
| 9th Mar 2026 (Mon) | 10.89 | 11.475 | 10.435 | 11.44 | 2,080,264 |
| 6th Mar 2026 (Fri) | 11.35 | 11.41 | 11.09 | 11.18 | 1,126,464 |
| 5th Mar 2026 (Thu) | 12.02 | 12.21 | 11.535 | 11.79 | 951,415 |
| 4th Mar 2026 (Wed) | 12.77 | 12.93 | 12.40 | 12.46 | 1,873,745 |
| 3rd Mar 2026 (Tue) | 12.07 | 12.77 | 11.77 | 12.46 | 702,235 |
| 2nd Mar 2026 (Mon) | 12.28 | 12.62 | 12.105 | 12.52 | 1,433,201 |
| 27th Feb 2026 (Fri) | 13.40 | 13.41 | 12.985 | 13.07 | 1,795,586 |
| 26th Feb 2026 (Thu) | 13.905 | 14.165 | 13.61 | 13.94 | 1,512,327 |
| 25th Feb 2026 (Wed) | 13.48 | 13.48 | 13.32 | 13.32 | 0 |
| 24th Feb 2026 (Tue) | 13.48 | 13.48 | 13.15 | 13.15 | 0 |
| 23rd Feb 2026 (Mon) | 13.48 | 13.735 | 12.84 | 12.93 | 1,476,132 |
| 20th Feb 2026 (Fri) | 13.38 | 13.705 | 13.33 | 13.59 | 836,301 |
| 19th Feb 2026 (Thu) | 13.94 | 13.94 | 13.275 | 13.35 | 1,792,016 |
| 18th Feb 2026 (Wed) | 14.01 | 14.295 | 13.67 | 14.10 | 1,057,420 |
| 17th Feb 2026 (Tue) | 14.00 | 14.55 | 13.975 | 14.40 | 565,536 |
| 16th Feb 2026 (Mon) | 14.065 | 14.185 | 13.84 | 13.88 | 383,379 |
| 13th Feb 2026 (Fri) | 14.065 | 14.185 | 13.84 | 13.88 | 383,379 |
| 12th Feb 2026 (Thu) | 14.61 | 14.65 | 13.665 | 14.05 | 454,576 |
| 11th Feb 2026 (Wed) | 15.19 | 15.37 | 14.205 | 14.35 | 814,940 |
| 10th Feb 2026 (Tue) | 14.93 | 15.22 | 14.93 | 15.10 | 558,114 |
| 9th Feb 2026 (Mon) | 15.295 | 15.325 | 14.995 | 14.99 | 1,062,514 |
| 6th Feb 2026 (Fri) | 14.33 | 15.33 | 14.325 | 15.24 | 1,269,338 |
| 5th Feb 2026 (Thu) | 14.375 | 14.54 | 13.915 | 14.16 | 562,828 |