| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.33 | 15.33 | 14.325 | 15.24 | 1,269,338 |
| 5th Feb 2026 (Thu) | 14.375 | 14.54 | 13.915 | 14.16 | 562,828 |
| 4th Feb 2026 (Wed) | 14.20 | 14.77 | 13.995 | 14.43 | 1,216,311 |
| 3rd Feb 2026 (Tue) | 13.87 | 14.34 | 13.82 | 14.01 | 834,157 |
| 2nd Feb 2026 (Mon) | 13.50 | 13.92 | 13.50 | 13.69 | 1,183,375 |
| 30th Jan 2026 (Fri) | 13.36 | 13.62 | 13.23 | 13.30 | 452,012 |
| 29th Jan 2026 (Thu) | 13.42 | 13.52 | 13.175 | 13.51 | 371,670 |
| 28th Jan 2026 (Wed) | 13.65 | 13.74 | 13.39 | 13.55 | 1,069,411 |
| 27th Jan 2026 (Tue) | 14.52 | 14.565 | 13.36 | 13.55 | 4,863,408 |
| 26th Jan 2026 (Mon) | 14.51 | 14.775 | 14.50 | 14.57 | 906,095 |
| 23rd Jan 2026 (Fri) | 14.80 | 14.89 | 14.65 | 14.67 | 703,691 |
| 22nd Jan 2026 (Thu) | 15.32 | 15.54 | 14.89 | 15.02 | 1,253,023 |
| 21st Jan 2026 (Wed) | 15.00 | 15.325 | 14.865 | 15.15 | 865,602 |
| 20th Jan 2026 (Tue) | 15.00 | 15.195 | 14.655 | 14.79 | 593,269 |
| 19th Jan 2026 (Mon) | 15.67 | 15.685 | 15.315 | 15.37 | 1,037,182 |
| 16th Jan 2026 (Fri) | 15.67 | 15.685 | 15.315 | 15.37 | 1,037,182 |
| 15th Jan 2026 (Thu) | 15.25 | 15.785 | 15.25 | 15.71 | 1,987,391 |
| 14th Jan 2026 (Wed) | 15.25 | 15.42 | 14.94 | 15.14 | 1,195,617 |
| 13th Jan 2026 (Tue) | 15.61 | 15.995 | 15.325 | 16.00 | 2,319,721 |
| 12th Jan 2026 (Mon) | 15.70 | 16.255 | 15.405 | 16.00 | 1,563,856 |
| 9th Jan 2026 (Fri) | 16.015 | 16.44 | 15.66 | 15.99 | 1,224,329 |
| 8th Jan 2026 (Thu) | 15.88 | 16.075 | 15.68 | 15.73 | 1,631,966 |
| 7th Jan 2026 (Wed) | 15.73 | 16.50 | 15.65 | 15.99 | 2,923,802 |
| 6th Jan 2026 (Tue) | 15.835 | 16.155 | 15.61 | 15.67 | 1,813,280 |
| 5th Jan 2026 (Mon) | 15.44 | 16.025 | 15.41 | 15.83 | 1,833,920 |
| 2nd Jan 2026 (Fri) | 15.365 | 15.75 | 15.155 | 15.48 | 558,086 |
| 1st Jan 2026 (Thu) | 15.32 | 15.415 | 15.225 | 15.33 | 967,008 |
| 31st Dec 2025 (Wed) | 15.32 | 15.415 | 15.225 | 15.33 | 967,008 |
| 30th Dec 2025 (Tue) | 15.135 | 15.435 | 15.10 | 15.33 | 1,156,681 |
| 29th Dec 2025 (Mon) | 15.30 | 15.39 | 15.02 | 15.14 | 1,101,239 |
| 26th Dec 2025 (Fri) | 15.61 | 15.61 | 15.315 | 15.44 | 1,137,879 |
| 25th Dec 2025 (Thu) | 15.62 | 15.735 | 15.49 | 15.68 | 919,492 |
| 24th Dec 2025 (Wed) | 15.62 | 15.735 | 15.49 | 15.68 | 919,492 |
| 23rd Dec 2025 (Tue) | 16.14 | 16.235 | 15.585 | 15.60 | 2,030,732 |
| 22nd Dec 2025 (Mon) | 15.79 | 16.345 | 15.78 | 16.26 | 2,116,690 |
| 19th Dec 2025 (Fri) | 15.59 | 15.875 | 15.51 | 15.78 | 906,592 |
| 18th Dec 2025 (Thu) | 15.66 | 15.78 | 15.385 | 15.61 | 903,495 |
| 17th Dec 2025 (Wed) | 15.89 | 16.00 | 15.44 | 15.51 | 1,204,965 |
| 16th Dec 2025 (Tue) | 15.34 | 16.08 | 15.29 | 15.99 | 2,131,414 |
| 15th Dec 2025 (Mon) | 15.135 | 15.345 | 14.875 | 15.33 | 2,372,278 |
| 12th Dec 2025 (Fri) | 15.15 | 15.335 | 14.94 | 14.96 | 1,262,828 |
| 11th Dec 2025 (Thu) | 15.16 | 15.345 | 14.705 | 14.96 | 2,212,002 |
| 10th Dec 2025 (Wed) | 15.01 | 15.205 | 14.78 | 15.14 | 1,389,816 |
| 9th Dec 2025 (Tue) | 14.715 | 15.195 | 14.58 | 15.03 | 2,256,575 |
| 8th Dec 2025 (Mon) | 14.79 | 14.98 | 14.635 | 14.86 | 1,325,650 |