| Price | $13.54 on 28-09-2026 at 21:20:01 |
|---|---|
| Change | $-0.33 -2.38% |
| Buy | $13.55 |
| Sell | $13.53 |
| Last Trade: | Sell 5.00 at $13.54 |
| Day's Volume: | 887,689 |
| Last Close: | $13.52 |
| Open: | $13.58 |
| ISIN: | US02376R1023 |
| Day's Range | $13.32 - $13.72 |
| 52wk Range: | $10.09 - $18.79 |
| Market Capitalisation: | $9.18b |
| VWAP: | $13.50047 |
| Shares in Issue: | 661.97m |
American Airlin (AAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $13.54 | Ordinary |
17:15:30 - 28-Sep-26 |
| Buy* | 50 | $13.545 | Ordinary |
16:16:34 - 28-Sep-26 |
| Unknown* | 272 | $13.575 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 272 | $13.575 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 272 | $13.575 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 678 | $13.575 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 578 | $13.575 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $13.575 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 678 | $13.575 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 1 | $13.575 | Automatic Execution |
15:53:00 - 28-Sep-26 |
