| Price | $13.22 on 21-05-2026 at 17:37:04 |
|---|---|
| Change | $0.27 2.08% |
| Buy | $13.23 |
| Sell | $13.22 |
| Last Trade: | Buy 560.00 at $13.22 |
| Day's Volume: | 860,479 |
| Last Close: | $12.95 |
| Open: | $12.70 |
| ISIN: | US02376R1023 |
| Day's Range | $12.65 - $13.235 |
| 52wk Range: | $10.11 - $16.50 |
| Market Capitalisation: | $7.97b |
| VWAP: | $12.95155 |
| Shares in Issue: | 661.39m |
American Airlin (AAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 560 | $13.22 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 200 | $13.21 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 62 | $13.21 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 30 | $13.21 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 8 | $13.21 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 200 | $13.21 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 200 | $13.21 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 4,000 | $13.22 | Automatic Execution |
13:20:11 - 21-May-26 |
