| Price | $16.94 on 10-07-2026 at 21:35:02 |
|---|---|
| Change | $-0.12 -0.7% |
| Buy | $16.95 |
| Sell | $16.92 |
| Last Trade: | Buy 100.00 at $16.94 |
| Day's Volume: | 1,220,086 |
| Last Close: | $16.95 |
| Open: | $16.90 |
| ISIN: | US02376R1023 |
| Day's Range | $16.47 - $16.99 |
| 52wk Range: | $10.11 - $18.79 |
| Market Capitalisation: | $10.93b |
| VWAP: | $16.82747 |
| Shares in Issue: | 661.39m |
American Airlin (AAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.94 | Ordinary |
17:16:29 - 10-Jul-26 |
| Buy* | 682 | $16.95 | Ordinary |
17:11:20 - 10-Jul-26 |
| Buy* | 10 | $16.95 | Ordinary |
17:11:20 - 10-Jul-26 |
| Buy* | 200 | $16.94 | Ordinary |
17:07:56 - 10-Jul-26 |
| Buy* | 400 | $16.94 | Ordinary |
17:07:56 - 10-Jul-26 |
| Buy* | 10 | $16.94 | Ordinary |
16:50:41 - 10-Jul-26 |
| Unknown* | 693 | $16.945 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 800 | $16.945 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 400 | $16.945 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 169 | $16.945 | Automatic Execution |
15:55:59 - 10-Jul-26 |
