Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Airlin (AAL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 678 $13.365 Automatic Execution
 13:54:24 - 21-May-26
Sell* 100 $13.37 Automatic Execution
 13:54:19 - 21-May-26
Sell* 200 $13.37 Automatic Execution
 13:54:19 - 21-May-26
Sell* 600 $13.37 Automatic Execution
 13:54:19 - 21-May-26
Buy* 100 $13.37 Automatic Execution
 13:54:18 - 21-May-26
Buy* 466 $13.37 Automatic Execution
 13:54:18 - 21-May-26
Buy* 134 $13.37 Automatic Execution
 13:54:18 - 21-May-26
Buy* 668 $13.37 Automatic Execution
 13:54:18 - 21-May-26
Buy* 134 $13.37 Automatic Execution
 13:54:18 - 21-May-26
Buy* 30 $13.37 Automatic Execution
 13:54:18 - 21-May-26
Buy* 100 $13.37 Automatic Execution
 13:54:15 - 21-May-26
Buy* 13 $13.37 Automatic Execution
 13:54:15 - 21-May-26
Buy* 606 $13.365 Automatic Execution
 13:54:15 - 21-May-26
Buy* 10 $13.365 Automatic Execution
 13:54:15 - 21-May-26
Buy* 460 $13.365 Automatic Execution
 13:54:15 - 21-May-26
Buy* 30 $13.365 Automatic Execution
 13:54:15 - 21-May-26
Buy* 10 $13.365 Automatic Execution
 13:54:15 - 21-May-26
Sell* 300 $13.37 Automatic Execution
 13:54:15 - 21-May-26
Sell* 100 $13.37 Automatic Execution
 13:54:15 - 21-May-26
Sell* 100 $13.37 Automatic Execution
 13:54:15 - 21-May-26
Sell* 30 $13.37 Automatic Execution
 13:54:15 - 21-May-26
Buy* 100 $13.24 Automatic Execution
 13:22:16 - 21-May-26
Sell* 100 $13.37 Automatic Execution
 13:54:15 - 21-May-26
Buy* 1,000 $13.24 Automatic Execution
 13:22:16 - 21-May-26
Sell* 400 $13.37 Automatic Execution
 13:54:15 - 21-May-26
Buy* 398 $13.24 Automatic Execution
 13:22:16 - 21-May-26
Sell* 100 $13.37 Automatic Execution
 13:54:15 - 21-May-26
Unknown* 100 $13.235 Automatic Execution
 13:22:16 - 21-May-26
Sell* 25 $13.37 Automatic Execution
 13:54:15 - 21-May-26
Sell* 10 $13.23 Automatic Execution
 13:22:06 - 21-May-26
Sell* 100 $13.37 Automatic Execution
 13:54:15 - 21-May-26
Sell* 200 $13.23 Automatic Execution
 13:22:05 - 21-May-26
Sell* 130 $13.37 Automatic Execution
 13:54:15 - 21-May-26
Sell* 200 $13.23 Automatic Execution
 13:22:05 - 21-May-26
Sell* 400 $13.37 Automatic Execution
 13:54:15 - 21-May-26
Sell* 200 $13.23 Automatic Execution
 13:22:05 - 21-May-26
Sell* 100 $13.37 Automatic Execution
 13:54:15 - 21-May-26
Sell* 200 $13.23 Automatic Execution
 13:22:05 - 21-May-26
Sell* 200 $13.37 Automatic Execution
 13:54:15 - 21-May-26
Sell* 200 $13.23 Automatic Execution
 13:22:05 - 21-May-26
Sell* 100 $13.37 Automatic Execution
 13:54:15 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 13:22:05 - 21-May-26
Buy* 27 $13.37 Automatic Execution
 13:54:07 - 21-May-26
Sell* 200 $13.23 Automatic Execution
 13:22:05 - 21-May-26
Buy* 15 $13.37 Automatic Execution
 13:54:07 - 21-May-26
Sell* 20 $13.23 Automatic Execution
 13:21:57 - 21-May-26
Buy* 130 $13.37 Automatic Execution
 13:54:07 - 21-May-26
Buy* 100 $13.24 Automatic Execution
 13:21:52 - 21-May-26
Buy* 9,999 $13.37 Automatic Execution
 13:54:07 - 21-May-26
Buy* 100 $13.23 Automatic Execution
 13:21:51 - 21-May-26
Buy* 100 $13.37 Automatic Execution
 13:54:07 - 21-May-26
Buy* 500 $13.23 Automatic Execution
 13:21:51 - 21-May-26
Buy* 1 $13.37 Automatic Execution
 13:54:05 - 21-May-26
Buy* 100 $13.23 Automatic Execution
 13:21:51 - 21-May-26
Sell* 1 $13.37 Automatic Execution
 13:54:05 - 21-May-26
Buy* 361 $13.22 Automatic Execution
 13:21:50 - 21-May-26
Sell* 100 $13.37 Automatic Execution
 13:54:04 - 21-May-26
Unknown* 200 $13.21 Automatic Execution
 13:21:49 - 21-May-26
Unknown* 10 $13.375 Automatic Execution
 13:54:01 - 21-May-26
Sell* 100 $13.21 Automatic Execution
 13:21:49 - 21-May-26
Unknown* 30 $13.375 Automatic Execution
 13:54:01 - 21-May-26
Sell* 100 $13.21 Automatic Execution
 13:21:49 - 21-May-26
Unknown* 10 $13.375 Automatic Execution
 13:54:01 - 21-May-26
Sell* 100 $13.21 Automatic Execution
 13:21:49 - 21-May-26
Buy* 400 $13.38 Automatic Execution
 13:54:00 - 21-May-26
Sell* 200 $13.21 Automatic Execution
 13:21:49 - 21-May-26
Buy* 100 $13.38 Automatic Execution
 13:54:00 - 21-May-26
Sell* 200 $13.21 Automatic Execution
 13:21:49 - 21-May-26
Buy* 1 $13.38 Automatic Execution
 13:53:50 - 21-May-26
Sell* 100 $13.21 Automatic Execution
 13:21:49 - 21-May-26
Buy* 1 $13.38 Automatic Execution
 13:53:50 - 21-May-26
Sell* 100 $13.21 Automatic Execution
 13:21:49 - 21-May-26
Unknown* 44 $13.38 Automatic Execution
 13:53:50 - 21-May-26
Sell* 100 $13.21 Automatic Execution
 13:21:49 - 21-May-26
Unknown* 10 $13.38 Automatic Execution
 13:53:43 - 21-May-26
Sell* 25 $13.21 Automatic Execution
 13:21:49 - 21-May-26
Buy* 32 $13.38 Automatic Execution
 13:53:43 - 21-May-26
Sell* 100 $13.21 Automatic Execution
 13:21:49 - 21-May-26
Buy* 100 $13.38 Automatic Execution
 13:53:43 - 21-May-26
Sell* 9 $13.22 Automatic Execution
 13:21:47 - 21-May-26
Unknown* 84 $13.375 Automatic Execution
 13:53:43 - 21-May-26
Sell* 191 $13.22 Automatic Execution
 13:21:47 - 21-May-26
Buy* 100 $13.38 Automatic Execution
 13:53:43 - 21-May-26
Sell* 9 $13.22 Automatic Execution
 13:21:47 - 21-May-26
Buy* 7 $13.38 Automatic Execution
 13:53:43 - 21-May-26
Sell* 100 $13.22 Automatic Execution
 13:21:47 - 21-May-26
Buy* 4 $13.38 Automatic Execution
 13:53:43 - 21-May-26
Sell* 200 $13.22 Automatic Execution
 13:21:47 - 21-May-26
Buy* 44 $13.38 Automatic Execution
 13:53:43 - 21-May-26
Sell* 100 $13.22 Automatic Execution
 13:21:47 - 21-May-26
Buy* 560 $13.38 Automatic Execution
 13:53:43 - 21-May-26
Sell* 4 $13.22 Automatic Execution
 13:21:47 - 21-May-26
Buy* 777 $13.38 Automatic Execution
 13:53:43 - 21-May-26
Sell* 96 $13.22 Automatic Execution
 13:21:47 - 21-May-26
Buy* 400 $13.38 Automatic Execution
 13:53:43 - 21-May-26
Sell* 4 $13.22 Automatic Execution
 13:21:47 - 21-May-26
Buy* 10 $13.38 Automatic Execution
 13:53:43 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 13:21:34 - 21-May-26
Unknown* 116 $13.375 Automatic Execution
 13:53:43 - 21-May-26
Sell* 194 $13.23 Automatic Execution
 13:21:34 - 21-May-26
Buy* 200 $13.38 Automatic Execution
 13:53:39 - 21-May-26
Sell* 200 $13.23 Automatic Execution
 13:21:34 - 21-May-26
Buy* 240 $13.38 Automatic Execution
 13:53:39 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 13:21:32 - 21-May-26
Buy* 1 $13.38 Automatic Execution
 13:53:36 - 21-May-26
Unknown* 100 $13.235 Automatic Execution
 13:21:32 - 21-May-26
Buy* 2 $13.38 Automatic Execution
 13:53:36 - 21-May-26
Buy* 100 $13.24 Automatic Execution
 13:21:31 - 21-May-26
Sell* 100 $13.38 Automatic Execution
 13:53:36 - 21-May-26
Sell* 100 $13.24 Automatic Execution
 13:21:28 - 21-May-26
Sell* 100 $13.38 Automatic Execution
 13:53:36 - 21-May-26
Sell* 200 $13.24 Automatic Execution
 13:21:28 - 21-May-26
Sell* 100 $13.38 Automatic Execution
 13:53:36 - 21-May-26
Sell* 200 $13.24 Automatic Execution
 13:21:28 - 21-May-26
Sell* 100 $13.38 Automatic Execution
 13:53:36 - 21-May-26
Unknown* 22 $13.24 Automatic Execution
 13:21:28 - 21-May-26
Sell* 100 $13.38 Automatic Execution
 13:53:36 - 21-May-26
Unknown* 474 $13.24 Automatic Execution
 13:21:28 - 21-May-26
Sell* 200 $13.38 Automatic Execution
 13:53:36 - 21-May-26
Unknown* 489 $13.24 Automatic Execution
 13:21:28 - 21-May-26
Sell* 2,800 $13.38 Automatic Execution
 13:53:36 - 21-May-26
Unknown* 160 $13.24 Automatic Execution
 13:21:28 - 21-May-26
Sell* 100 $13.38 Automatic Execution
 13:53:36 - 21-May-26
Buy* 200 $13.24 Automatic Execution
 13:21:28 - 21-May-26
Sell* 100 $13.38 Automatic Execution
 13:53:36 - 21-May-26
Buy* 100 $13.24 Automatic Execution
 13:21:28 - 21-May-26
Sell* 80 $13.38 Automatic Execution
 13:53:36 - 21-May-26
Buy* 100 $13.24 Automatic Execution
 13:21:28 - 21-May-26
Unknown* 1,000 $13.39 Automatic Execution
 13:53:27 - 21-May-26
Buy* 100 $13.24 Automatic Execution
 13:21:28 - 21-May-26
Unknown* 100 $13.39 Automatic Execution
 13:53:27 - 21-May-26
Buy* 200 $13.24 Automatic Execution
 13:21:28 - 21-May-26
Unknown* 100 $13.39 Automatic Execution
 13:53:27 - 21-May-26
Buy* 400 $13.24 Automatic Execution
 13:21:28 - 21-May-26
Unknown* 100 $13.39 Automatic Execution
 13:53:27 - 21-May-26
Buy* 200 $13.24 Automatic Execution
 13:21:28 - 21-May-26
Unknown* 100 $13.39 Automatic Execution
 13:53:27 - 21-May-26
Buy* 100 $13.24 Automatic Execution
 13:21:28 - 21-May-26
Sell* 100 $13.39 Automatic Execution
 13:53:27 - 21-May-26
Buy* 300 $13.24 Automatic Execution
 13:21:28 - 21-May-26
Sell* 100 $13.39 Automatic Execution
 13:53:27 - 21-May-26
Buy* 360 $13.24 Automatic Execution
 13:21:28 - 21-May-26
Sell* 100 $13.39 Automatic Execution
 13:53:27 - 21-May-26
Buy* 200 $13.24 Automatic Execution
 13:21:28 - 21-May-26
Sell* 100 $13.39 Automatic Execution
 13:53:27 - 21-May-26
Buy* 200 $13.24 Automatic Execution
 13:21:28 - 21-May-26
Sell* 100 $13.39 Automatic Execution
 13:53:27 - 21-May-26
Buy* 200 $13.24 Automatic Execution
 13:21:28 - 21-May-26
Buy* 36 $13.40 Automatic Execution
 13:53:08 - 21-May-26
Buy* 40 $13.24 Automatic Execution
 13:21:28 - 21-May-26
Sell* 100 $13.40 Automatic Execution
 13:53:05 - 21-May-26
Buy* 300 $13.24 Automatic Execution
 13:21:28 - 21-May-26
Sell* 60 $13.40 Automatic Execution
 13:53:05 - 21-May-26
Buy* 200 $13.24 Automatic Execution
 13:21:28 - 21-May-26
Sell* 100 $13.40 Automatic Execution
 13:53:05 - 21-May-26
Buy* 200 $13.24 Automatic Execution
 13:21:28 - 21-May-26
Sell* 400 $13.40 Automatic Execution
 13:53:05 - 21-May-26
Buy* 200 $13.24 Automatic Execution
 13:21:28 - 21-May-26
Sell* 1,000 $13.40 Automatic Execution
 13:53:05 - 21-May-26
Buy* 100 $13.24 Automatic Execution
 13:21:27 - 21-May-26
Sell* 100 $13.40 Automatic Execution
 13:53:05 - 21-May-26
Buy* 100 $13.24 Automatic Execution
 13:21:27 - 21-May-26
Sell* 100 $13.40 Automatic Execution
 13:53:05 - 21-May-26
Buy* 100 $13.23 Automatic Execution
 13:21:27 - 21-May-26
Sell* 9 $13.40 Automatic Execution
 13:53:00 - 21-May-26
Unknown* 35 $13.23 Automatic Execution
 13:21:23 - 21-May-26
Sell* 200 $13.40 Automatic Execution
 13:52:54 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 13:21:21 - 21-May-26
Buy* 100 $13.40 Automatic Execution
 13:52:51 - 21-May-26
Sell* 12 $13.23 Automatic Execution
 13:21:21 - 21-May-26
Buy* 5 $13.40 Automatic Execution
 13:52:48 - 21-May-26
Sell* 200 $13.23 Automatic Execution
 13:21:21 - 21-May-26
Sell* 44 $13.40 Automatic Execution
 13:52:48 - 21-May-26
Sell* 19 $13.23 Automatic Execution
 13:21:21 - 21-May-26
Sell* 56 $13.40 Automatic Execution
 13:52:48 - 21-May-26
Sell* 25 $13.23 Automatic Execution
 13:21:21 - 21-May-26
Sell* 144 $13.40 Automatic Execution
 13:52:48 - 21-May-26
Sell* 1 $13.24 Automatic Execution
 13:21:21 - 21-May-26
Sell* 100 $13.40 Automatic Execution
 13:52:48 - 21-May-26
Sell* 2 $13.24 Automatic Execution
 13:21:21 - 21-May-26
Buy* 190 $13.41 Automatic Execution
 13:52:45 - 21-May-26
Sell* 4 $13.24 Automatic Execution
 13:21:21 - 21-May-26
Sell* 2 $13.405 Automatic Execution
 13:52:44 - 21-May-26
Sell* 3 $13.24 Automatic Execution
 13:21:21 - 21-May-26
Buy* 100 $13.40 Automatic Execution
 13:52:44 - 21-May-26
Sell* 254 $13.24 Automatic Execution
 13:21:21 - 21-May-26
Buy* 25 $13.40 Automatic Execution
 13:52:44 - 21-May-26
Sell* 300 $13.24 Automatic Execution
 13:21:21 - 21-May-26
Buy* 100 $13.40 Automatic Execution
 13:52:44 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 13:20:42 - 21-May-26
Buy* 3,755 $13.40 Automatic Execution
 13:52:44 - 21-May-26
Sell* 200 $13.23 Automatic Execution
 13:20:42 - 21-May-26
Buy* 25 $13.40 Automatic Execution
 13:52:44 - 21-May-26
Sell* 200 $13.23 Automatic Execution
 13:20:40 - 21-May-26
Buy* 150 $13.40 Automatic Execution
 13:52:44 - 21-May-26
Unknown* 250 $13.23 Automatic Execution
 13:20:40 - 21-May-26
Buy* 400 $13.40 Automatic Execution
 13:52:44 - 21-May-26
Sell* 1,201 $13.225 Automatic Execution
 13:20:40 - 21-May-26
Buy* 1 $13.40 Automatic Execution
 13:52:44 - 21-May-26
Buy* 350 $13.22 Automatic Execution
 13:20:38 - 21-May-26
Buy* 2,000 $13.40 Automatic Execution
 13:52:44 - 21-May-26
Sell* 200 $13.22 Automatic Execution
 13:20:37 - 21-May-26
Buy* 500 $13.40 Automatic Execution
 13:52:44 - 21-May-26
Sell* 100 $13.22 Automatic Execution
 13:20:37 - 21-May-26
Buy* 25 $13.40 Automatic Execution
 13:52:44 - 21-May-26
Sell* 100 $13.22 Automatic Execution
 13:20:37 - 21-May-26
Buy* 100 $13.40 Automatic Execution
 13:52:44 - 21-May-26
Sell* 200 $13.22 Automatic Execution
 13:20:37 - 21-May-26
Buy* 100 $13.40 Automatic Execution
 13:52:44 - 21-May-26
Sell* 350 $13.22 Automatic Execution
 13:20:37 - 21-May-26
Buy* 100 $13.40 Automatic Execution
 13:52:44 - 21-May-26
Sell* 200 $13.22 Automatic Execution
 13:20:37 - 21-May-26
Buy* 1,000 $13.40 Automatic Execution
 13:52:44 - 21-May-26
Sell* 200 $13.22 Automatic Execution
 13:20:37 - 21-May-26
Buy* 556 $13.40 Automatic Execution
 13:52:44 - 21-May-26
Sell* 1,661 $13.22 Automatic Execution
 13:20:37 - 21-May-26
Buy* 3,000 $13.40 Automatic Execution
 13:52:44 - 21-May-26
Sell* 25 $13.22 Automatic Execution
 13:20:37 - 21-May-26
Buy* 1,500 $13.40 Automatic Execution
 13:52:44 - 21-May-26
Sell* 100 $13.22 Automatic Execution
 13:20:37 - 21-May-26
Buy* 20 $13.40 Automatic Execution
 13:52:44 - 21-May-26
Unknown* 3 $13.22 Automatic Execution
 13:20:37 - 21-May-26
Buy* 500 $13.40 Automatic Execution
 13:52:44 - 21-May-26
Unknown* 4 $13.22 Automatic Execution
 13:20:37 - 21-May-26
Buy* 100 $13.40 Automatic Execution
 13:52:44 - 21-May-26
Unknown* 100 $13.22 Automatic Execution
 13:20:30 - 21-May-26
Buy* 300 $13.40 Automatic Execution
 13:52:44 - 21-May-26
Sell* 300 $13.22 Automatic Execution
 13:20:23 - 21-May-26
Buy* 100 $13.40 Automatic Execution
 13:52:44 - 21-May-26
Sell* 100 $13.22 Automatic Execution
 13:20:23 - 21-May-26
Buy* 24 $13.40 Automatic Execution
 13:52:44 - 21-May-26
Sell* 121 $13.22 Automatic Execution
 13:20:23 - 21-May-26
Buy* 928 $13.40 Automatic Execution
 13:52:44 - 21-May-26
Sell* 200 $13.22 Automatic Execution
 13:20:23 - 21-May-26
Buy* 500 $13.40 Automatic Execution
 13:52:44 - 21-May-26
Sell* 258 $13.22 Automatic Execution
 13:20:23 - 21-May-26
Buy* 10 $13.40 Automatic Execution
 13:52:44 - 21-May-26
Sell* 1,493 $13.22 Automatic Execution
 13:20:23 - 21-May-26
Buy* 1,000 $13.40 Automatic Execution
 13:52:44 - 21-May-26
Sell* 200 $13.22 Automatic Execution
 13:20:23 - 21-May-26
Buy* 300 $13.40 Automatic Execution
 13:52:44 - 21-May-26
Sell* 400 $13.22 Automatic Execution
 13:20:23 - 21-May-26
Buy* 50 $13.40 Automatic Execution
 13:52:44 - 21-May-26
Sell* 400 $13.22 Automatic Execution
 13:20:23 - 21-May-26
Buy* 2 $13.40 Automatic Execution
 13:52:44 - 21-May-26
Sell* 1 $13.22 Automatic Execution
 13:20:23 - 21-May-26
Buy* 25 $13.40 Automatic Execution
 13:52:44 - 21-May-26
Sell* 43 $13.22 Automatic Execution
 13:20:23 - 21-May-26
Buy* 634 $13.40 Automatic Execution
 13:52:44 - 21-May-26
Sell* 100 $13.22 Automatic Execution
 13:20:23 - 21-May-26
Buy* 25 $13.40 Automatic Execution
 13:52:44 - 21-May-26
Sell* 100 $13.22 Automatic Execution
 13:20:23 - 21-May-26
Buy* 100 $13.40 Automatic Execution
 13:52:44 - 21-May-26
Buy* 560 $13.22 Automatic Execution
 13:20:20 - 21-May-26
Buy* 21 $13.40 Automatic Execution
 13:52:44 - 21-May-26
Sell* 100 $13.21 Automatic Execution
 13:20:15 - 21-May-26
Buy* 100 $13.40 Automatic Execution
 13:52:44 - 21-May-26
Sell* 200 $13.21 Automatic Execution
 13:20:15 - 21-May-26
Buy* 100 $13.40 Automatic Execution
 13:52:44 - 21-May-26
Sell* 62 $13.21 Automatic Execution
 13:20:15 - 21-May-26
Buy* 1,000 $13.40 Automatic Execution
 13:52:44 - 21-May-26
Sell* 30 $13.21 Automatic Execution
 13:20:15 - 21-May-26
Buy* 800 $13.40 Automatic Execution
 13:52:44 - 21-May-26
Sell* 8 $13.21 Automatic Execution
 13:20:15 - 21-May-26
Unknown* 500 $13.395 Automatic Execution
 13:52:44 - 21-May-26
Sell* 200 $13.21 Automatic Execution
 13:20:15 - 21-May-26
Buy* 13 $13.40 Automatic Execution
 13:52:42 - 21-May-26
Sell* 200 $13.21 Automatic Execution
 13:20:15 - 21-May-26
Sell* 200 $13.385 Automatic Execution
 13:52:42 - 21-May-26
Sell* 100 $13.22 Automatic Execution
 13:20:11 - 21-May-26
Buy* 100 $13.39 Automatic Execution
 13:52:42 - 21-May-26
Sell* 4,000 $13.22 Automatic Execution
 13:20:11 - 21-May-26
Buy* 1,000 $13.39 Automatic Execution
 13:52:42 - 21-May-26
Sell* 200 $13.22 Automatic Execution
 13:20:11 - 21-May-26
Buy* 13 $13.39 Automatic Execution
 13:52:42 - 21-May-26
Sell* 100 $13.22 Automatic Execution
 13:20:11 - 21-May-26
Buy* 661 $13.39 Automatic Execution
 13:52:42 - 21-May-26
Sell* 100 $13.22 Automatic Execution
 13:20:11 - 21-May-26
Buy* 25 $13.39 Automatic Execution
 13:52:42 - 21-May-26
Sell* 200 $13.22 Automatic Execution
 13:20:11 - 21-May-26
Sell* 1 $13.385 Automatic Execution
 13:52:29 - 21-May-26
Sell* 25 $13.22 Automatic Execution
 13:20:11 - 21-May-26
Buy* 100 $13.39 Automatic Execution
 13:52:23 - 21-May-26
Sell* 100 $13.22 Automatic Execution
 13:20:11 - 21-May-26
Sell* 100 $13.38 Automatic Execution
 13:52:12 - 21-May-26
Buy* 100 $13.23 Automatic Execution
 13:20:09 - 21-May-26
Sell* 100 $13.38 Automatic Execution
 13:52:11 - 21-May-26
Buy* 100 $13.23 Automatic Execution
 13:20:09 - 21-May-26
Sell* 20 $13.39 Automatic Execution
 13:52:09 - 21-May-26
Buy* 200 $13.23 Automatic Execution
 13:20:09 - 21-May-26
Sell* 100 $13.39 Automatic Execution
 13:52:09 - 21-May-26
Buy* 200 $13.23 Automatic Execution
 13:20:09 - 21-May-26
Sell* 100 $13.39 Automatic Execution
 13:52:09 - 21-May-26
Buy* 200 $13.23 Automatic Execution
 13:20:09 - 21-May-26
Sell* 100 $13.39 Automatic Execution
 13:52:09 - 21-May-26
Buy* 200 $13.23 Automatic Execution
 13:20:09 - 21-May-26
Sell* 100 $13.39 Automatic Execution
 13:52:09 - 21-May-26
Buy* 200 $13.23 Automatic Execution
 13:20:09 - 21-May-26
Sell* 400 $13.39 Automatic Execution
 13:52:09 - 21-May-26
Buy* 100 $13.23 Automatic Execution
 13:20:09 - 21-May-26
Sell* 70 $13.39 Automatic Execution
 13:52:09 - 21-May-26
Buy* 100 $13.23 Automatic Execution
 13:20:09 - 21-May-26
Unknown* 400 $13.395 Automatic Execution
 13:52:07 - 21-May-26
Buy* 200 $13.23 Automatic Execution
 13:20:09 - 21-May-26
Unknown* 400 $13.395 Automatic Execution
 13:52:07 - 21-May-26
Unknown* 1,000 $13.23 Automatic Execution
 13:19:59 - 21-May-26
Unknown* 133 $13.395 Automatic Execution
 13:52:07 - 21-May-26
Buy* 230 $13.235 Automatic Execution
 13:19:56 - 21-May-26
Unknown* 200 $13.395 Automatic Execution
 13:52:01 - 21-May-26
Unknown* 100 $13.23 Automatic Execution
 13:19:56 - 21-May-26
Buy* 8 $13.40 Automatic Execution
 13:52:01 - 21-May-26
Sell* 3 $13.23 Automatic Execution
 13:19:47 - 21-May-26
Buy* 2 $13.40 Automatic Execution
 13:52:01 - 21-May-26
Sell* 2,570 $13.23 Automatic Execution
 13:19:47 - 21-May-26
Unknown* 5 $13.395 Automatic Execution
 13:52:00 - 21-May-26
Sell* 200 $13.23 Automatic Execution
 13:19:47 - 21-May-26
Buy* 100 $13.39 Automatic Execution
 13:51:51 - 21-May-26
Sell* 300 $13.23 Automatic Execution
 13:19:47 - 21-May-26
Buy* 100 $13.39 Automatic Execution
 13:51:51 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 13:19:47 - 21-May-26
Buy* 169 $13.39 Automatic Execution
 13:51:51 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 13:19:47 - 21-May-26
Buy* 30 $13.39 Automatic Execution
 13:51:51 - 21-May-26
Sell* 406 $13.23 Automatic Execution
 13:19:47 - 21-May-26
Buy* 3 $13.39 Automatic Execution
 13:51:51 - 21-May-26
Sell* 1,526 $13.23 Automatic Execution
 13:19:47 - 21-May-26
Buy* 1 $13.39 Automatic Execution
 13:51:51 - 21-May-26
Sell* 300 $13.23 Automatic Execution
 13:19:47 - 21-May-26
Buy* 1 $13.39 Automatic Execution
 13:51:51 - 21-May-26
Sell* 200 $13.23 Automatic Execution
 13:19:47 - 21-May-26
Buy* 25 $13.39 Automatic Execution
 13:51:51 - 21-May-26
Sell* 25 $13.23 Automatic Execution
 13:19:47 - 21-May-26
Buy* 120 $13.39 Automatic Execution
 13:51:51 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 13:19:47 - 21-May-26
Buy* 200 $13.39 Automatic Execution
 13:51:51 - 21-May-26
Sell* 67 $13.22 Automatic Execution
 13:19:44 - 21-May-26
Buy* 100 $13.39 Automatic Execution
 13:51:51 - 21-May-26
Sell* 200 $13.22 Automatic Execution
 13:19:43 - 21-May-26
Buy* 1,420 $13.39 Automatic Execution
 13:51:51 - 21-May-26
Sell* 300 $13.23 Automatic Execution
 13:19:43 - 21-May-26
Buy* 800 $13.39 Automatic Execution
 13:51:51 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 13:19:43 - 21-May-26
Buy* 32 $13.39 Automatic Execution
 13:51:51 - 21-May-26
Buy* 100 $13.23 Automatic Execution
 13:19:40 - 21-May-26
Buy* 100 $13.39 Automatic Execution
 13:51:51 - 21-May-26
Buy* 100 $13.23 Automatic Execution
 13:19:40 - 21-May-26
Buy* 34 $13.38 Automatic Execution
 13:51:47 - 21-May-26
Buy* 1 $13.23 Automatic Execution
 13:19:40 - 21-May-26
Buy* 4 $13.38 Automatic Execution
 13:51:47 - 21-May-26
Buy* 600 $13.23 Automatic Execution
 13:19:40 - 21-May-26
Buy* 100 $13.38 Automatic Execution
 13:51:47 - 21-May-26
Unknown* 11 $13.19 Automatic Execution
 13:19:03 - 21-May-26
Buy* 100 $13.38 Automatic Execution
 13:51:47 - 21-May-26
Unknown* 1,774 $13.19 Automatic Execution
 13:19:03 - 21-May-26
Buy* 150 $13.38 Automatic Execution
 13:51:47 - 21-May-26
Sell* 12 $13.19 Automatic Execution
 13:18:58 - 21-May-26
Buy* 100 $13.38 Automatic Execution
 13:51:47 - 21-May-26
Sell* 100 $13.19 Automatic Execution
 13:18:58 - 21-May-26
Buy* 500 $13.38 Automatic Execution
 13:51:47 - 21-May-26
Sell* 100 $13.19 Automatic Execution
 13:18:58 - 21-May-26
Buy* 1,000 $13.38 Automatic Execution
 13:51:47 - 21-May-26
Sell* 211 $13.20 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $13.38 Automatic Execution
 13:51:47 - 21-May-26
Sell* 200 $13.20 Automatic Execution
 13:18:55 - 21-May-26
Buy* 200 $13.38 Automatic Execution
 13:51:47 - 21-May-26
Sell* 200 $13.20 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 432 $13.375 Automatic Execution
 13:51:46 - 21-May-26
Buy* 269 $13.20 Automatic Execution
 13:18:54 - 21-May-26
Buy* 51 $13.38 Automatic Execution
 13:51:45 - 21-May-26
Buy* 100 $13.20 Automatic Execution
 13:18:54 - 21-May-26
Buy* 4 $13.38 Automatic Execution
 13:51:44 - 21-May-26
Buy* 100 $13.20 Automatic Execution
 13:18:51 - 21-May-26
Buy* 42 $13.38 Automatic Execution
 13:51:44 - 21-May-26
Buy* 200 $13.20 Automatic Execution
 13:18:51 - 21-May-26
Buy* 1 $13.38 Automatic Execution
 13:51:38 - 21-May-26
Buy* 200 $13.20 Automatic Execution
 13:18:51 - 21-May-26
Buy* 3 $13.38 Automatic Execution
 13:51:38 - 21-May-26
Buy* 200 $13.20 Automatic Execution
 13:18:51 - 21-May-26
Buy* 9 $13.38 Automatic Execution
 13:51:38 - 21-May-26
Buy* 300 $13.20 Automatic Execution
 13:18:51 - 21-May-26
Buy* 29 $13.38 Automatic Execution
 13:51:38 - 21-May-26
Sell* 200 $13.20 Automatic Execution
 13:18:51 - 21-May-26
Buy* 86 $13.38 Automatic Execution
 13:51:38 - 21-May-26
Sell* 1,000 $13.20 Automatic Execution
 13:18:51 - 21-May-26
Unknown* 616 $13.375 Automatic Execution
 13:51:38 - 21-May-26
Unknown* 100 $13.195 Automatic Execution
 13:18:46 - 21-May-26
Unknown* 4 $13.37 Automatic Execution
 13:51:28 - 21-May-26
Buy* 200 $13.20 Automatic Execution
 13:18:46 - 21-May-26
Buy* 41 $13.37 Automatic Execution
 13:51:28 - 21-May-26
Buy* 600 $13.20 Automatic Execution
 13:18:46 - 21-May-26
Buy* 100 $13.37 Automatic Execution
 13:51:28 - 21-May-26
Buy* 1,000 $13.20 Automatic Execution
 13:18:46 - 21-May-26
Buy* 100 $13.37 Automatic Execution
 13:51:28 - 21-May-26
Buy* 200 $13.20 Automatic Execution
 13:18:46 - 21-May-26
Buy* 100 $13.37 Automatic Execution
 13:51:28 - 21-May-26
Buy* 292 $13.20 Automatic Execution
 13:18:46 - 21-May-26
Buy* 415 $13.37 Automatic Execution
 13:51:28 - 21-May-26
Buy* 300 $13.20 Automatic Execution
 13:18:46 - 21-May-26
Buy* 100 $13.37 Automatic Execution
 13:51:28 - 21-May-26
Sell* 100 $13.20 Automatic Execution
 13:18:44 - 21-May-26
Buy* 86 $13.37 Automatic Execution
 13:51:28 - 21-May-26
Sell* 200 $13.20 Automatic Execution
 13:18:44 - 21-May-26
Buy* 1 $13.37 Automatic Execution
 13:51:28 - 21-May-26
Sell* 1,739 $13.20 Automatic Execution
 13:18:44 - 21-May-26
Buy* 2 $13.37 Automatic Execution
 13:51:28 - 21-May-26
Buy* 75 $13.20 Automatic Execution
 13:18:39 - 21-May-26
Buy* 6 $13.37 Automatic Execution
 13:51:28 - 21-May-26
Buy* 281 $13.20 Automatic Execution
 13:18:39 - 21-May-26
Buy* 19 $13.37 Automatic Execution
 13:51:28 - 21-May-26
Buy* 425 $13.20 Automatic Execution
 13:18:39 - 21-May-26
Buy* 56 $13.37 Automatic Execution
 13:51:28 - 21-May-26
Buy* 75 $13.20 Automatic Execution
 13:18:39 - 21-May-26
Buy* 400 $13.365 Automatic Execution
 13:51:28 - 21-May-26
Buy* 265 $13.20 Automatic Execution
 13:18:39 - 21-May-26
Buy* 100 $13.37 Automatic Execution
 13:51:27 - 21-May-26
Buy* 100 $13.20 Automatic Execution
 13:18:39 - 21-May-26
Buy* 23 $13.365 Automatic Execution
 13:51:25 - 21-May-26
Buy* 200 $13.20 Automatic Execution
 13:18:39 - 21-May-26
Buy* 100 $13.36 Automatic Execution
 13:51:25 - 21-May-26
Buy* 100 $13.20 Automatic Execution
 13:18:39 - 21-May-26
Buy* 25 $13.36 Automatic Execution
 13:51:25 - 21-May-26
Buy* 500 $13.20 Automatic Execution
 13:18:39 - 21-May-26
Buy* 100 $13.36 Automatic Execution
 13:51:25 - 21-May-26
Buy* 267 $13.20 Automatic Execution
 13:18:39 - 21-May-26
Buy* 63 $13.35 Automatic Execution
 13:51:21 - 21-May-26
Buy* 200 $13.20 Automatic Execution
 13:18:39 - 21-May-26
Buy* 500 $13.35 Automatic Execution
 13:51:21 - 21-May-26
Buy* 100 $13.20 Automatic Execution
 13:18:39 - 21-May-26
Buy* 300 $13.35 Automatic Execution
 13:51:21 - 21-May-26
Unknown* 25 $13.20 Automatic Execution
 13:18:39 - 21-May-26
Buy* 200 $13.35 Automatic Execution
 13:51:21 - 21-May-26
Unknown* 313 $13.20 Automatic Execution
 13:18:39 - 21-May-26
Buy* 300 $13.35 Automatic Execution
 13:51:21 - 21-May-26
Sell* 100 $13.20 Automatic Execution
 13:18:39 - 21-May-26
Buy* 806 $13.35 Automatic Execution
 13:51:21 - 21-May-26
Sell* 281 $13.20 Automatic Execution
 13:18:39 - 21-May-26
Buy* 200 $13.35 Automatic Execution
 13:51:21 - 21-May-26
Sell* 315 $13.20 Automatic Execution
 13:18:39 - 21-May-26
Buy* 500 $13.35 Automatic Execution
 13:51:21 - 21-May-26
Sell* 75 $13.20 Automatic Execution
 13:18:39 - 21-May-26
Buy* 100 $13.35 Automatic Execution
 13:51:21 - 21-May-26
Sell* 1,739 $13.20 Automatic Execution
 13:18:39 - 21-May-26
Buy* 138 $13.35 Automatic Execution
 13:51:21 - 21-May-26
Sell* 200 $13.20 Automatic Execution
 13:18:39 - 21-May-26
Buy* 100 $13.35 Automatic Execution
 13:51:21 - 21-May-26
Sell* 100 $13.20 Automatic Execution
 13:18:39 - 21-May-26
Buy* 553 $13.35 Automatic Execution
 13:51:17 - 21-May-26
Sell* 151 $13.20 Automatic Execution
 13:18:39 - 21-May-26
Sell* 100 $13.35 Automatic Execution
 13:51:17 - 21-May-26
Sell* 1,000 $13.20 Automatic Execution
 13:18:39 - 21-May-26
Sell* 20 $13.35 Automatic Execution
 13:51:17 - 21-May-26
Buy* 600 $13.20 Automatic Execution
 13:18:39 - 21-May-26
Sell* 3 $13.35 Automatic Execution
 13:51:17 - 21-May-26
Buy* 1,000 $13.20 Automatic Execution
 13:18:39 - 21-May-26
Buy* 100 $13.35 Automatic Execution
 13:51:04 - 21-May-26
Sell* 200 $13.20 Automatic Execution
 13:18:36 - 21-May-26
Buy* 12 $13.35 Automatic Execution
 13:51:04 - 21-May-26
Sell* 1,714 $13.20 Automatic Execution
 13:18:36 - 21-May-26
Buy* 19 $13.35 Automatic Execution
 13:51:04 - 21-May-26
Sell* 100 $13.20 Automatic Execution
 13:18:32 - 21-May-26
Buy* 3 $13.35 Automatic Execution
 13:51:04 - 21-May-26
Sell* 220 $13.20 Automatic Execution
 13:18:32 - 21-May-26
Buy* 100 $13.35 Automatic Execution
 13:51:04 - 21-May-26
Sell* 100 $13.20 Automatic Execution
 13:18:32 - 21-May-26
Buy* 500 $13.35 Automatic Execution
 13:51:04 - 21-May-26
Sell* 100 $13.20 Automatic Execution
 13:18:32 - 21-May-26
Buy* 1,176 $13.35 Automatic Execution
 13:51:04 - 21-May-26
Sell* 100 $13.20 Automatic Execution
 13:18:32 - 21-May-26
Buy* 200 $13.345 Automatic Execution
 13:51:04 - 21-May-26
Sell* 100 $13.20 Automatic Execution
 13:18:32 - 21-May-26
Buy* 400 $13.345 Automatic Execution
 13:51:04 - 21-May-26
Sell* 200 $13.20 Automatic Execution
 13:18:32 - 21-May-26
Buy* 100 $13.35 Automatic Execution
 13:51:04 - 21-May-26
Sell* 100 $13.20 Automatic Execution
 13:18:32 - 21-May-26
Buy* 100 $13.35 Automatic Execution
 13:51:04 - 21-May-26
Sell* 100 $13.21 Automatic Execution
 13:18:32 - 21-May-26
Buy* 3 $13.35 Automatic Execution
 13:50:55 - 21-May-26
Sell* 206 $13.21 Automatic Execution
 13:18:29 - 21-May-26
Buy* 144 $13.35 Automatic Execution
 13:50:55 - 21-May-26
Unknown* 800 $13.21 Automatic Execution
 13:18:29 - 21-May-26
Buy* 200 $13.35 Automatic Execution
 13:50:55 - 21-May-26
Unknown* 500 $13.21 Automatic Execution
 13:18:29 - 21-May-26
Buy* 200 $13.35 Automatic Execution
 13:50:55 - 21-May-26
Unknown* 12 $13.21 Automatic Execution
 13:18:29 - 21-May-26
Buy* 400 $13.35 Automatic Execution
 13:50:55 - 21-May-26
Unknown* 800 $13.21 Automatic Execution
 13:18:29 - 21-May-26
Sell* 5 $13.35 Automatic Execution
 13:50:55 - 21-May-26
Unknown* 600 $13.21 Automatic Execution
 13:18:29 - 21-May-26
Sell* 1,000 $13.35 Automatic Execution
 13:50:55 - 21-May-26
Buy* 500 $13.21 Automatic Execution
 13:18:29 - 21-May-26
Sell* 300 $13.35 Automatic Execution
 13:50:55 - 21-May-26
Buy* 100 $13.21 Automatic Execution
 13:18:29 - 21-May-26
Sell* 100 $13.35 Automatic Execution
 13:50:55 - 21-May-26
Buy* 100 $13.21 Automatic Execution
 13:18:29 - 21-May-26
Sell* 100 $13.35 Automatic Execution
 13:50:55 - 21-May-26
Buy* 415 $13.21 Automatic Execution
 13:18:29 - 21-May-26
Sell* 100 $13.35 Automatic Execution
 13:50:55 - 21-May-26
Buy* 100 $13.20 Automatic Execution
 13:18:23 - 21-May-26
Sell* 100 $13.35 Automatic Execution
 13:50:55 - 21-May-26
Sell* 200 $13.20 Automatic Execution
 13:18:22 - 21-May-26
Buy* 31 $13.36 Automatic Execution
 13:50:29 - 21-May-26
Sell* 100 $13.20 Automatic Execution
 13:18:22 - 21-May-26
Sell* 100 $13.36 Automatic Execution
 13:50:29 - 21-May-26
Sell* 2 $13.20 Automatic Execution
 13:18:22 - 21-May-26
Sell* 100 $13.36 Automatic Execution
 13:50:29 - 21-May-26
Sell* 365 $13.20 Automatic Execution
 13:18:22 - 21-May-26
Buy* 25 $13.36 Automatic Execution
 13:50:25 - 21-May-26
Sell* 25 $13.20 Automatic Execution
 13:18:22 - 21-May-26
Buy* 25 $13.36 Automatic Execution
 13:50:25 - 21-May-26
Sell* 200 $13.20 Automatic Execution
 13:18:20 - 21-May-26
Buy* 100 $13.36 Automatic Execution
 13:50:25 - 21-May-26
Sell* 200 $13.20 Automatic Execution
 13:18:20 - 21-May-26
Buy* 100 $13.36 Automatic Execution
 13:50:25 - 21-May-26
Sell* 300 $13.20 Automatic Execution
 13:18:20 - 21-May-26
Buy* 100 $13.36 Automatic Execution
 13:50:25 - 21-May-26
Sell* 200 $13.20 Automatic Execution
 13:18:20 - 21-May-26
Buy* 507 $13.36 Automatic Execution
 13:50:25 - 21-May-26
Sell* 200 $13.20 Automatic Execution
 13:18:20 - 21-May-26
Buy* 32 $13.36 Automatic Execution
 13:50:25 - 21-May-26
Unknown* 300 $13.20 Automatic Execution
 13:18:20 - 21-May-26
Buy* 88 $13.36 Automatic Execution
 13:50:24 - 21-May-26
Unknown* 100 $13.20 Automatic Execution
 13:18:20 - 21-May-26
Buy* 100 $13.36 Automatic Execution
 13:50:24 - 21-May-26
Unknown* 200 $13.20 Automatic Execution
 13:18:20 - 21-May-26
Buy* 1,900 $13.36 Automatic Execution
 13:50:24 - 21-May-26
Unknown* 200 $13.20 Automatic Execution
 13:18:20 - 21-May-26
Buy* 100 $13.36 Automatic Execution
 13:50:24 - 21-May-26
Unknown* 228 $13.20 Automatic Execution
 13:18:20 - 21-May-26
Buy* 100 $13.36 Automatic Execution
 13:50:24 - 21-May-26
Unknown* 200 $13.20 Automatic Execution
 13:18:20 - 21-May-26
Buy* 1 $13.36 Automatic Execution
 13:50:21 - 21-May-26
Unknown* 200 $13.20 Automatic Execution
 13:18:20 - 21-May-26
Buy* 3 $13.36 Automatic Execution
 13:50:21 - 21-May-26
Unknown* 200 $13.20 Automatic Execution
 13:18:20 - 21-May-26
Buy* 8 $13.36 Automatic Execution
 13:50:21 - 21-May-26
Sell* 508 $13.20 Automatic Execution
 13:18:20 - 21-May-26
Buy* 10 $13.36 Automatic Execution
 13:50:21 - 21-May-26
Sell* 100 $13.20 Automatic Execution
 13:18:20 - 21-May-26
Buy* 45 $13.36 Automatic Execution
 13:50:21 - 21-May-26
Sell* 4 $13.20 Automatic Execution
 13:18:20 - 21-May-26
Buy* 100 $13.35 Automatic Execution
 13:50:14 - 21-May-26
Sell* 598 $13.20 Automatic Execution
 13:18:20 - 21-May-26
Buy* 168 $13.35 Automatic Execution
 13:50:14 - 21-May-26
Sell* 100 $13.20 Automatic Execution
 13:18:20 - 21-May-26
Buy* 235 $13.35 Automatic Execution
 13:50:14 - 21-May-26
Sell* 200 $13.20 Automatic Execution
 13:18:20 - 21-May-26
Buy* 22 $13.35 Automatic Execution
 13:50:14 - 21-May-26
Sell* 100 $13.20 Automatic Execution
 13:18:20 - 21-May-26
Buy* 20 $13.35 Automatic Execution
 13:50:14 - 21-May-26
Unknown* 2,250 $13.205 Automatic Execution
 13:18:18 - 21-May-26
Sell* 168 $13.35 Automatic Execution
 13:50:12 - 21-May-26
Unknown* 2,250 $13.205 Automatic Execution
 13:18:18 - 21-May-26
Sell* 200 $13.35 Automatic Execution
 13:50:12 - 21-May-26
Buy* 185 $13.21 Automatic Execution
 13:18:16 - 21-May-26
Sell* 100 $13.35 Automatic Execution
 13:50:12 - 21-May-26
Unknown* 1,100 $13.205 Automatic Execution
 13:18:14 - 21-May-26
Sell* 80 $13.35 Automatic Execution
 13:50:12 - 21-May-26
Unknown* 1,700 $13.205 Automatic Execution
 13:18:14 - 21-May-26
Sell* 100 $13.35 Automatic Execution
 13:50:12 - 21-May-26
Unknown* 550 $13.205 Automatic Execution
 13:18:14 - 21-May-26
Sell* 100 $13.35 Automatic Execution
 13:50:12 - 21-May-26
Unknown* 2,250 $13.205 Automatic Execution
 13:18:14 - 21-May-26
Sell* 100 $13.35 Automatic Execution
 13:50:12 - 21-May-26
Unknown* 1,100 $13.205 Automatic Execution
 13:18:14 - 21-May-26
Sell* 20 $13.35 Automatic Execution
 13:50:12 - 21-May-26
Unknown* 1,700 $13.205 Automatic Execution
 13:18:14 - 21-May-26
Sell* 1,187 $13.35 Automatic Execution
 13:50:12 - 21-May-26
Unknown* 550 $13.205 Automatic Execution
 13:18:14 - 21-May-26
Sell* 300 $13.35 Automatic Execution
 13:50:12 - 21-May-26
Unknown* 550 $13.205 Automatic Execution
 13:18:14 - 21-May-26
Sell* 4 $13.35 Automatic Execution
 13:50:08 - 21-May-26
Unknown* 2,250 $13.205 Automatic Execution
 13:18:14 - 21-May-26
Sell* 100 $13.35 Automatic Execution
 13:50:08 - 21-May-26
Unknown* 2,250 $13.205 Automatic Execution
 13:18:14 - 21-May-26
Buy* 100 $13.35 Automatic Execution
 13:50:08 - 21-May-26
Unknown* 2,250 $13.205 Automatic Execution
 13:18:14 - 21-May-26
Buy* 100 $13.35 Automatic Execution
 13:50:08 - 21-May-26
Unknown* 550 $13.205 Automatic Execution
 13:18:14 - 21-May-26
Buy* 164 $13.35 Automatic Execution
 13:50:08 - 21-May-26
Unknown* 2,250 $13.205 Automatic Execution
 13:18:14 - 21-May-26
Buy* 49 $13.35 Automatic Execution
 13:50:08 - 21-May-26
Unknown* 2,250 $13.205 Automatic Execution
 13:18:14 - 21-May-26
Buy* 100 $13.35 Automatic Execution
 13:50:06 - 21-May-26
Unknown* 100 $13.205 Automatic Execution
 13:18:12 - 21-May-26
Buy* 100 $13.35 Automatic Execution
 13:50:06 - 21-May-26
Buy* 100 $13.21 Automatic Execution
 13:18:10 - 21-May-26
Buy* 19 $13.35 Automatic Execution
 13:50:06 - 21-May-26
Buy* 100 $13.21 Automatic Execution
 13:18:08 - 21-May-26
Buy* 400 $13.35 Automatic Execution
 13:50:06 - 21-May-26
Sell* 1,300 $13.20 Automatic Execution
 13:18:08 - 21-May-26
Buy* 25 $13.35 Automatic Execution
 13:50:06 - 21-May-26
Sell* 200 $13.20 Automatic Execution
 13:18:08 - 21-May-26
Buy* 100 $13.35 Automatic Execution
 13:50:06 - 21-May-26
Unknown* 300 $13.20 Automatic Execution
 13:18:07 - 21-May-26
Buy* 100 $13.35 Automatic Execution
 13:50:06 - 21-May-26
Unknown* 44 $13.20 Automatic Execution
 13:18:07 - 21-May-26
Buy* 100 $13.35 Automatic Execution
 13:50:06 - 21-May-26
Unknown* 1 $13.20 Automatic Execution
 13:18:07 - 21-May-26
Unknown* 100 $13.35 Automatic Execution
 13:49:51 - 21-May-26
Unknown* 500 $13.20 Automatic Execution
 13:18:07 - 21-May-26
Unknown* 100 $13.35 Automatic Execution
 13:49:51 - 21-May-26
Unknown* 6 $13.20 Automatic Execution
 13:18:07 - 21-May-26
Sell* 90 $13.35 Automatic Execution
 13:49:51 - 21-May-26
Unknown* 1,000 $13.20 Automatic Execution
 13:18:07 - 21-May-26
Sell* 100 $13.35 Automatic Execution
 13:49:51 - 21-May-26
Unknown* 1 $13.20 Automatic Execution
 13:18:07 - 21-May-26
Sell* 100 $13.35 Automatic Execution
 13:49:51 - 21-May-26
Buy* 3 $13.20 Automatic Execution
 13:18:07 - 21-May-26
Sell* 100 $13.35 Automatic Execution
 13:49:51 - 21-May-26
Buy* 79 $13.20 Automatic Execution
 13:18:07 - 21-May-26
Buy* 100 $13.36 Automatic Execution
 13:49:40 - 21-May-26
Buy* 21 $13.20 Automatic Execution
 13:18:07 - 21-May-26
Buy* 10 $13.36 Automatic Execution
 13:49:40 - 21-May-26
Buy* 200 $13.20 Automatic Execution
 13:18:07 - 21-May-26
Unknown* 15 $13.355 Automatic Execution
 13:49:37 - 21-May-26
Buy* 50 $13.20 Automatic Execution
 13:18:07 - 21-May-26
Buy* 100 $13.35 Automatic Execution
 13:49:37 - 21-May-26
Buy* 200 $13.20 Automatic Execution
 13:18:07 - 21-May-26
Buy* 7 $13.35 Automatic Execution
 13:49:37 - 21-May-26
Buy* 85 $13.20 Automatic Execution
 13:18:07 - 21-May-26
Buy* 14 $13.35 Automatic Execution
 13:49:37 - 21-May-26
Buy* 100 $13.20 Automatic Execution
 13:18:07 - 21-May-26
Buy* 2,000 $13.35 Automatic Execution
 13:49:37 - 21-May-26
Buy* 500 $13.20 Automatic Execution
 13:18:07 - 21-May-26
Buy* 100 $13.35 Automatic Execution
 13:49:37 - 21-May-26
Buy* 100 $13.20 Automatic Execution
 13:18:07 - 21-May-26
Buy* 100 $13.35 Automatic Execution
 13:49:37 - 21-May-26
Buy* 100 $13.20 Automatic Execution
 13:18:07 - 21-May-26
Buy* 1,000 $13.35 Automatic Execution
 13:49:37 - 21-May-26
Buy* 20 $13.20 Automatic Execution
 13:18:07 - 21-May-26
Buy* 100 $13.35 Automatic Execution
 13:49:37 - 21-May-26
Unknown* 241 $13.175 Automatic Execution
 13:17:29 - 21-May-26
Buy* 1,000 $13.35 Automatic Execution
 13:49:37 - 21-May-26
Buy* 100 $13.18 Automatic Execution
 13:17:28 - 21-May-26
Buy* 100 $13.35 Automatic Execution
 13:49:37 - 21-May-26
Buy* 100 $13.17 Automatic Execution
 13:17:28 - 21-May-26
Buy* 100 $13.35 Automatic Execution
 13:49:37 - 21-May-26
Buy* 100 $13.17 Automatic Execution
 13:17:28 - 21-May-26
Buy* 1 $13.35 Automatic Execution
 13:49:37 - 21-May-26
Buy* 500 $13.17 Automatic Execution
 13:17:28 - 21-May-26
Buy* 600 $13.35 Automatic Execution
 13:49:37 - 21-May-26
Unknown* 400 $13.165 Automatic Execution
 13:17:24 - 21-May-26
Buy* 2,500 $13.35 Automatic Execution
 13:49:37 - 21-May-26
Buy* 1,044 $13.165 Automatic Execution
 13:17:24 - 21-May-26
Buy* 5 $13.35 Automatic Execution
 13:49:37 - 21-May-26
Buy* 500 $13.165 Automatic Execution
 13:17:24 - 21-May-26
Buy* 1 $13.35 Automatic Execution
 13:49:37 - 21-May-26
Buy* 1,201 $13.165 Automatic Execution
 13:17:24 - 21-May-26
Buy* 1 $13.35 Automatic Execution
 13:49:37 - 21-May-26
Buy* 100 $13.16 Automatic Execution
 13:17:24 - 21-May-26
Buy* 10 $13.35 Automatic Execution
 13:49:37 - 21-May-26
Buy* 300 $13.16 Automatic Execution
 13:17:24 - 21-May-26
Buy* 25 $13.35 Automatic Execution
 13:49:37 - 21-May-26
Buy* 100 $13.16 Automatic Execution
 13:17:24 - 21-May-26
Buy* 52 $13.35 Automatic Execution
 13:49:37 - 21-May-26
Sell* 200 $13.16 Automatic Execution
 13:17:22 - 21-May-26
Buy* 200 $13.35 Automatic Execution
 13:49:37 - 21-May-26
Sell* 100 $13.16 Automatic Execution
 13:17:22 - 21-May-26
Buy* 100 $13.35 Automatic Execution
 13:49:37 - 21-May-26
Sell* 200 $13.16 Automatic Execution
 13:17:22 - 21-May-26
Buy* 300 $13.35 Automatic Execution
 13:49:37 - 21-May-26
Sell* 600 $13.16 Automatic Execution
 13:17:22 - 21-May-26
Buy* 4 $13.35 Automatic Execution
 13:49:34 - 21-May-26
Sell* 9 $13.16 Automatic Execution
 13:17:22 - 21-May-26
Buy* 10 $13.35 Automatic Execution
 13:49:34 - 21-May-26
Sell* 100 $13.16 Automatic Execution
 13:17:22 - 21-May-26
Buy* 60 $13.345 Automatic Execution
 13:49:28 - 21-May-26
Sell* 100 $13.16 Automatic Execution
 13:17:22 - 21-May-26
Unknown* 25 $13.34 Automatic Execution
 13:49:21 - 21-May-26
Sell* 300 $13.16 Automatic Execution
 13:17:22 - 21-May-26
Buy* 25 $13.34 Automatic Execution
 13:49:21 - 21-May-26
Sell* 600 $13.16 Automatic Execution
 13:17:22 - 21-May-26
Buy* 100 $13.34 Automatic Execution
 13:49:21 - 21-May-26
Sell* 100 $13.16 Automatic Execution
 13:17:22 - 21-May-26
Buy* 100 $13.34 Automatic Execution
 13:49:21 - 21-May-26
Sell* 25 $13.16 Automatic Execution
 13:17:22 - 21-May-26
Buy* 10,000 $13.34 Automatic Execution
 13:49:21 - 21-May-26
Sell* 260 $13.16 Automatic Execution
 13:17:22 - 21-May-26
Buy* 1 $13.34 Automatic Execution
 13:49:21 - 21-May-26
Buy* 148 $13.16 Automatic Execution
 13:17:21 - 21-May-26
Buy* 50 $13.34 Automatic Execution
 13:49:21 - 21-May-26
Sell* 156 $13.16 Automatic Execution
 13:17:19 - 21-May-26
Buy* 100 $13.34 Automatic Execution
 13:49:21 - 21-May-26
Sell* 38 $13.16 Automatic Execution
 13:17:19 - 21-May-26
Buy* 100 $13.34 Automatic Execution
 13:49:21 - 21-May-26
Sell* 250 $13.16 Automatic Execution
 13:17:19 - 21-May-26
Buy* 64 $13.34 Automatic Execution
 13:49:21 - 21-May-26
Sell* 170 $13.16 Automatic Execution
 13:17:19 - 21-May-26
Buy* 100 $13.34 Automatic Execution
 13:49:21 - 21-May-26
Buy* 150 $13.16 Automatic Execution
 13:17:16 - 21-May-26
Buy* 1 $13.34 Automatic Execution
 13:49:21 - 21-May-26
Buy* 100 $13.16 Automatic Execution
 13:17:16 - 21-May-26
Unknown* 100 $13.335 Automatic Execution
 13:49:20 - 21-May-26
Buy* 100 $13.16 Automatic Execution
 13:17:16 - 21-May-26
Buy* 25 $13.33 Automatic Execution
 13:49:06 - 21-May-26
Buy* 7 $13.16 Automatic Execution
 13:17:16 - 21-May-26
Buy* 68 $13.33 Automatic Execution
 13:49:06 - 21-May-26
Buy* 199 $13.16 Automatic Execution
 13:17:16 - 21-May-26
Buy* 196 $13.33 Automatic Execution
 13:49:06 - 21-May-26
Sell* 1,169 $13.16 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 60 $13.325 Automatic Execution
 13:49:03 - 21-May-26
Sell* 35 $13.16 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 300 $13.325 Automatic Execution
 13:48:52 - 21-May-26
Sell* 93 $13.16 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 100 $13.325 Automatic Execution
 13:48:52 - 21-May-26
Sell* 4 $13.16 Automatic Execution
 13:17:14 - 21-May-26
Buy* 34 $13.33 Automatic Execution
 13:48:52 - 21-May-26
Sell* 262 $13.16 Automatic Execution
 13:17:14 - 21-May-26
Buy* 55 $13.33 Automatic Execution
 13:48:49 - 21-May-26
Unknown* 200 $13.165 Automatic Execution
 13:17:13 - 21-May-26
Buy* 26 $13.33 Automatic Execution
 13:48:49 - 21-May-26
Buy* 300 $13.17 Automatic Execution
 13:17:06 - 21-May-26
Buy* 43 $13.33 Automatic Execution
 13:48:49 - 21-May-26
Buy* 100 $13.17 Automatic Execution
 13:17:06 - 21-May-26
Buy* 69 $13.33 Automatic Execution
 13:48:46 - 21-May-26
Sell* 1 $13.17 Automatic Execution
 13:17:05 - 21-May-26
Buy* 26 $13.33 Automatic Execution
 13:48:46 - 21-May-26
Sell* 3 $13.17 Automatic Execution
 13:17:05 - 21-May-26
Buy* 100 $13.33 Automatic Execution
 13:48:46 - 21-May-26
Sell* 2 $13.17 Automatic Execution
 13:17:05 - 21-May-26
Buy* 29 $13.33 Automatic Execution
 13:48:45 - 21-May-26
Sell* 100 $13.17 Automatic Execution
 13:17:05 - 21-May-26
Buy* 30 $13.33 Automatic Execution
 13:48:43 - 21-May-26
Sell* 3 $13.17 Automatic Execution
 13:17:05 - 21-May-26
Buy* 52 $13.33 Automatic Execution
 13:48:42 - 21-May-26
Buy* 56 $13.18 Automatic Execution
 13:17:03 - 21-May-26
Buy* 100 $13.33 Automatic Execution
 13:48:41 - 21-May-26
Buy* 100 $13.18 Automatic Execution
 13:17:03 - 21-May-26
Buy* 25 $13.33 Automatic Execution
 13:48:41 - 21-May-26
Buy* 100 $13.18 Automatic Execution
 13:17:03 - 21-May-26
Buy* 100 $13.33 Automatic Execution
 13:48:41 - 21-May-26
Buy* 100 $13.18 Automatic Execution
 13:17:03 - 21-May-26
Buy* 51 $13.33 Automatic Execution
 13:48:41 - 21-May-26
Buy* 100 $13.18 Automatic Execution
 13:17:03 - 21-May-26
Buy* 400 $13.33 Automatic Execution
 13:48:41 - 21-May-26
Buy* 100 $13.18 Automatic Execution
 13:17:01 - 21-May-26
Buy* 100 $13.33 Automatic Execution
 13:48:41 - 21-May-26
Buy* 300 $13.18 Automatic Execution
 13:17:01 - 21-May-26
Unknown* 230 $13.325 Automatic Execution
 13:48:41 - 21-May-26
Buy* 900 $13.18 Automatic Execution
 13:17:01 - 21-May-26
Buy* 17 $13.33 Automatic Execution
 13:48:41 - 21-May-26
Buy* 46 $13.18 Automatic Execution
 13:17:01 - 21-May-26
Buy* 2 $13.33 Automatic Execution
 13:48:41 - 21-May-26
Buy* 65 $13.18 Automatic Execution
 13:17:00 - 21-May-26
Buy* 100 $13.33 Automatic Execution
 13:48:41 - 21-May-26
Buy* 800 $13.18 Automatic Execution
 13:17:00 - 21-May-26
Buy* 100 $13.33 Automatic Execution
 13:48:41 - 21-May-26
Buy* 54 $13.18 Automatic Execution
 13:17:00 - 21-May-26
Buy* 37 $13.33 Automatic Execution
 13:48:41 - 21-May-26
Unknown* 100 $13.175 Automatic Execution
 13:16:59 - 21-May-26
Unknown* 70 $13.325 Automatic Execution
 13:48:39 - 21-May-26
Buy* 300 $13.18 Automatic Execution
 13:16:57 - 21-May-26
Buy* 100 $13.33 Automatic Execution
 13:48:36 - 21-May-26
Buy* 300 $13.18 Automatic Execution
 13:16:57 - 21-May-26
Unknown* 8 $13.325 Automatic Execution
 13:48:32 - 21-May-26
Buy* 50 $13.18 Automatic Execution
 13:16:57 - 21-May-26
Buy* 22 $13.33 Automatic Execution
 13:48:26 - 21-May-26
Buy* 100 $13.18 Automatic Execution
 13:16:57 - 21-May-26
Buy* 25 $13.33 Automatic Execution
 13:48:26 - 21-May-26
Buy* 250 $13.18 Automatic Execution
 13:16:57 - 21-May-26
Buy* 100 $13.33 Automatic Execution
 13:48:26 - 21-May-26
Buy* 100 $13.18 Automatic Execution
 13:16:57 - 21-May-26
Buy* 50 $13.33 Automatic Execution
 13:48:25 - 21-May-26
Buy* 200 $13.18 Automatic Execution
 13:16:57 - 21-May-26
Buy* 84 $13.33 Automatic Execution
 13:48:25 - 21-May-26
Buy* 200 $13.18 Automatic Execution
 13:16:57 - 21-May-26
Unknown* 593 $13.32 Automatic Execution
 13:48:15 - 21-May-26
Buy* 5 $13.17 Automatic Execution
 13:16:57 - 21-May-26
Sell* 29 $13.315 Automatic Execution
 13:48:14 - 21-May-26
Buy* 100 $13.17 Automatic Execution
 13:16:57 - 21-May-26
Sell* 92 $13.315 Automatic Execution
 13:48:14 - 21-May-26
Buy* 8 $13.17 Automatic Execution
 13:16:57 - 21-May-26
Buy* 100 $13.32 Automatic Execution
 13:48:14 - 21-May-26
Buy* 17 $13.17 Automatic Execution
 13:16:57 - 21-May-26
Sell* 54 $13.315 Automatic Execution
 13:48:09 - 21-May-26
Buy* 1 $13.17 Automatic Execution
 13:16:57 - 21-May-26
Sell* 54 $13.315 Automatic Execution
 13:48:07 - 21-May-26
Unknown* 616 $13.165 Automatic Execution
 13:16:55 - 21-May-26
Buy* 77 $13.32 Automatic Execution
 13:48:04 - 21-May-26
Unknown* 448 $13.165 Automatic Execution
 13:16:55 - 21-May-26
Sell* 159 $13.32 Automatic Execution
 13:48:03 - 21-May-26
Buy* 616 $13.165 Automatic Execution
 13:16:54 - 21-May-26
Sell* 151 $13.32 Automatic Execution
 13:48:03 - 21-May-26
Buy* 100 $13.165 Automatic Execution
 13:16:54 - 21-May-26
Buy* 142 $13.32 Automatic Execution
 13:47:55 - 21-May-26
Buy* 1,200 $13.165 Automatic Execution
 13:16:54 - 21-May-26
Buy* 17 $13.32 Automatic Execution
 13:47:55 - 21-May-26
Buy* 100 $13.16 Automatic Execution
 13:16:54 - 21-May-26
Buy* 113 $13.32 Automatic Execution
 13:47:55 - 21-May-26
Buy* 5 $13.16 Automatic Execution
 13:16:53 - 21-May-26
Buy* 1,170 $13.32 Automatic Execution
 13:47:55 - 21-May-26
Unknown* 100 $13.15 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $13.32 Automatic Execution
 13:47:55 - 21-May-26
Unknown* 100 $13.15 Automatic Execution
 13:16:53 - 21-May-26
Sell* 100 $13.315 Automatic Execution
 13:47:55 - 21-May-26
Unknown* 200 $13.15 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $13.32 Automatic Execution
 13:47:54 - 21-May-26
Unknown* 200 $13.15 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 7 $13.32 Automatic Execution
 13:47:51 - 21-May-26
Unknown* 100 $13.15 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 25 $13.32 Automatic Execution
 13:47:51 - 21-May-26
Unknown* 50 $13.15 Automatic Execution
 13:16:53 - 21-May-26
Sell* 100 $13.32 Automatic Execution
 13:47:51 - 21-May-26
Unknown* 8,000 $13.15 Automatic Execution
 13:16:53 - 21-May-26
Sell* 500 $13.32 Automatic Execution
 13:47:51 - 21-May-26
Unknown* 3 $13.15 Automatic Execution
 13:16:53 - 21-May-26
Sell* 99 $13.32 Automatic Execution
 13:47:51 - 21-May-26
Unknown* 2,000 $13.15 Automatic Execution
 13:16:53 - 21-May-26
Sell* 1 $13.32 Automatic Execution
 13:47:51 - 21-May-26
Unknown* 500 $13.15 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 1 $13.325 Automatic Execution
 13:47:51 - 21-May-26
Unknown* 50 $13.15 Automatic Execution
 13:16:53 - 21-May-26
Sell* 300 $13.32 Automatic Execution
 13:47:49 - 21-May-26
Unknown* 500 $13.15 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 322 $13.325 Automatic Execution
 13:47:46 - 21-May-26
Unknown* 75 $13.15 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 7 $13.325 Automatic Execution
 13:47:26 - 21-May-26
Unknown* 34 $13.15 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 15 $13.325 Automatic Execution
 13:47:25 - 21-May-26
Unknown* 166 $13.15 Automatic Execution
 13:16:53 - 21-May-26
Sell* 100 $13.33 Automatic Execution
 13:47:20 - 21-May-26
Buy* 25 $13.15 Automatic Execution
 13:16:53 - 21-May-26
Sell* 1,039 $13.33 Automatic Execution
 13:47:20 - 21-May-26
Unknown* 182 $13.145 Automatic Execution
 13:16:53 - 21-May-26
Sell* 17 $13.33 Automatic Execution
 13:47:20 - 21-May-26
Unknown* 18 $13.145 Automatic Execution
 13:16:53 - 21-May-26
Sell* 1 $13.33 Automatic Execution
 13:47:00 - 21-May-26
Unknown* 10 $13.12 Automatic Execution
 13:16:16 - 21-May-26
Unknown* 70 $13.335 Automatic Execution
 13:46:59 - 21-May-26
Buy* 12 $13.12 Automatic Execution
 13:16:15 - 21-May-26
Unknown* 10 $13.335 Automatic Execution
 13:46:59 - 21-May-26
Buy* 12 $13.12 Automatic Execution
 13:16:15 - 21-May-26
Unknown* 60 $13.335 Automatic Execution
 13:46:59 - 21-May-26
Buy* 100 $13.11 Automatic Execution
 13:16:14 - 21-May-26
Sell* 100 $13.33 Automatic Execution
 13:46:55 - 21-May-26
Buy* 14 $13.11 Automatic Execution
 13:16:14 - 21-May-26
Buy* 200 $13.33 Automatic Execution
 13:46:55 - 21-May-26
Buy* 400 $13.11 Automatic Execution
 13:16:14 - 21-May-26
Buy* 7 $13.33 Automatic Execution
 13:46:55 - 21-May-26
Buy* 49 $13.11 Automatic Execution
 13:16:10 - 21-May-26
Buy* 250 $13.33 Automatic Execution
 13:46:55 - 21-May-26
Sell* 100 $13.11 Automatic Execution
 13:16:08 - 21-May-26
Buy* 300 $13.33 Automatic Execution
 13:46:55 - 21-May-26
Sell* 100 $13.11 Automatic Execution
 13:16:08 - 21-May-26
Buy* 37 $13.33 Automatic Execution
 13:46:49 - 21-May-26
Sell* 100 $13.11 Automatic Execution
 13:16:08 - 21-May-26
Buy* 88 $13.33 Automatic Execution
 13:46:47 - 21-May-26
Sell* 100 $13.11 Automatic Execution
 13:16:08 - 21-May-26
Buy* 24 $13.33 Automatic Execution
 13:46:47 - 21-May-26
Sell* 100 $13.11 Automatic Execution
 13:16:08 - 21-May-26
Buy* 20 $13.33 Automatic Execution
 13:46:47 - 21-May-26
Sell* 100 $13.11 Automatic Execution
 13:16:08 - 21-May-26
Buy* 52 $13.33 Automatic Execution
 13:46:44 - 21-May-26
Sell* 100 $13.11 Automatic Execution
 13:16:08 - 21-May-26
Buy* 25 $13.33 Automatic Execution
 13:46:39 - 21-May-26
Sell* 100 $13.11 Automatic Execution
 13:16:08 - 21-May-26
Buy* 93 $13.33 Automatic Execution
 13:46:34 - 21-May-26
Sell* 72 $13.11 Automatic Execution
 13:16:08 - 21-May-26
Unknown* 100 $13.325 Automatic Execution
 13:46:27 - 21-May-26
Sell* 100 $13.11 Automatic Execution
 13:16:08 - 21-May-26
Sell* 200 $13.33 Automatic Execution
 13:46:25 - 21-May-26
Sell* 100 $13.11 Automatic Execution
 13:16:08 - 21-May-26
Sell* 100 $13.33 Automatic Execution
 13:46:25 - 21-May-26
Sell* 124 $13.11 Automatic Execution
 13:16:08 - 21-May-26
Sell* 100 $13.33 Automatic Execution
 13:46:25 - 21-May-26
Sell* 28 $13.11 Automatic Execution
 13:16:08 - 21-May-26
Sell* 228 $13.33 Automatic Execution
 13:46:25 - 21-May-26
Unknown* 12 $13.11 Automatic Execution
 13:16:08 - 21-May-26
Sell* 100 $13.33 Automatic Execution
 13:46:25 - 21-May-26
Unknown* 230 $13.11 Automatic Execution
 13:16:08 - 21-May-26
Sell* 1,038 $13.33 Automatic Execution
 13:46:25 - 21-May-26
Unknown* 2 $13.11 Automatic Execution
 13:16:08 - 21-May-26
Sell* 700 $13.33 Automatic Execution
 13:46:25 - 21-May-26
Buy* 30 $13.11 Automatic Execution
 13:16:08 - 21-May-26
Sell* 3 $13.33 Automatic Execution
 13:46:23 - 21-May-26
Buy* 10 $13.11 Automatic Execution
 13:16:07 - 21-May-26
Buy* 100 $13.33 Automatic Execution
 13:46:23 - 21-May-26
Unknown* 11 $13.10 Automatic Execution
 13:16:06 - 21-May-26
Buy* 812 $13.33 Automatic Execution
 13:46:23 - 21-May-26
Sell* 200 $13.10 Automatic Execution
 13:16:05 - 21-May-26
Buy* 300 $13.33 Automatic Execution
 13:46:23 - 21-May-26
Sell* 150 $13.10 Automatic Execution
 13:16:05 - 21-May-26
Sell* 143 $13.33 Automatic Execution
 13:46:04 - 21-May-26
Sell* 100 $13.10 Automatic Execution
 13:16:05 - 21-May-26
Sell* 100 $13.33 Automatic Execution
 13:46:04 - 21-May-26
Sell* 177 $13.10 Automatic Execution
 13:16:05 - 21-May-26
Sell* 81 $13.33 Automatic Execution
 13:46:04 - 21-May-26
Unknown* 100 $13.10 Automatic Execution
 13:16:01 - 21-May-26
Sell* 19 $13.33 Automatic Execution
 13:46:04 - 21-May-26
Unknown* 100 $13.10 Automatic Execution
 13:16:01 - 21-May-26
Unknown* 100 $13.41 Automatic Execution
 14:18:13 - 21-May-26
Buy* 60 $13.33 Automatic Execution
 13:46:04 - 21-May-26
Unknown* 10 $13.10 Automatic Execution
 13:16:01 - 21-May-26
Unknown* 100 $13.41 Automatic Execution
 14:18:13 - 21-May-26
Buy* 50 $13.33 Automatic Execution
 13:46:02 - 21-May-26
Unknown* 150 $13.10 Automatic Execution
 13:16:01 - 21-May-26
Unknown* 100 $13.41 Automatic Execution
 14:18:13 - 21-May-26
Buy* 100 $13.32 Automatic Execution
 13:45:54 - 21-May-26
Unknown* 200 $13.10 Automatic Execution
 13:16:01 - 21-May-26
Unknown* 25 $13.41 Automatic Execution
 14:18:13 - 21-May-26
Unknown* 100 $13.31 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 2 $13.10 Automatic Execution
 13:16:01 - 21-May-26
Unknown* 100 $13.41 Automatic Execution
 14:18:13 - 21-May-26
Unknown* 400 $13.31 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 3,000 $13.10 Automatic Execution
 13:16:01 - 21-May-26
Unknown* 96 $13.41 Automatic Execution
 14:18:13 - 21-May-26
Unknown* 100 $13.31 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 5 $13.10 Automatic Execution
 13:16:01 - 21-May-26
Buy* 7 $13.40 Automatic Execution
 14:18:05 - 21-May-26
Unknown* 400 $13.31 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 275 $13.10 Automatic Execution
 13:16:01 - 21-May-26
Buy* 25 $13.40 Automatic Execution
 14:18:05 - 21-May-26
Unknown* 100 $13.31 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 500 $13.10 Automatic Execution
 13:16:01 - 21-May-26
Buy* 100 $13.40 Automatic Execution
 14:18:05 - 21-May-26
Unknown* 100 $13.31 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 10 $13.10 Automatic Execution
 13:16:01 - 21-May-26
Buy* 100 $13.40 Automatic Execution
 14:18:05 - 21-May-26
Unknown* 400 $13.31 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 100 $13.10 Automatic Execution
 13:16:01 - 21-May-26
Buy* 100 $13.40 Automatic Execution
 14:18:04 - 21-May-26
Unknown* 100 $13.31 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 250 $13.10 Automatic Execution
 13:16:01 - 21-May-26
Unknown* 100 $13.395 Automatic Execution
 14:18:04 - 21-May-26
Unknown* 400 $13.31 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 6,395 $13.10 Automatic Execution
 13:16:01 - 21-May-26
Unknown* 100 $13.395 Automatic Execution
 14:18:04 - 21-May-26
Unknown* 100 $13.31 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 25 $13.10 Automatic Execution
 13:16:01 - 21-May-26
Unknown* 8 $13.395 Automatic Execution
 14:17:46 - 21-May-26
Unknown* 400 $13.31 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 10 $13.10 Automatic Execution
 13:16:01 - 21-May-26
Unknown* 300 $13.395 Automatic Execution
 14:17:41 - 21-May-26
Unknown* 400 $13.31 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 300 $13.10 Automatic Execution
 13:16:01 - 21-May-26
Buy* 100 $13.40 Automatic Execution
 14:17:41 - 21-May-26
Unknown* 200 $13.31 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 25 $13.10 Automatic Execution
 13:16:01 - 21-May-26
Unknown* 200 $13.40 Automatic Execution
 14:17:37 - 21-May-26
Unknown* 100 $13.31 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 2,000 $13.10 Automatic Execution
 13:16:01 - 21-May-26
Unknown* 100 $13.40 Automatic Execution
 14:17:37 - 21-May-26
Unknown* 17 $13.31 Automatic Execution
 13:45:47 - 21-May-26
Buy* 3,000 $13.10 Automatic Execution
 13:16:01 - 21-May-26
Unknown* 100 $13.40 Automatic Execution
 14:17:37 - 21-May-26
Unknown* 100 $13.31 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $13.10 Automatic Execution
 13:16:01 - 21-May-26
Unknown* 100 $13.40 Automatic Execution
 14:17:37 - 21-May-26
Unknown* 200 $13.31 Automatic Execution
 13:45:47 - 21-May-26
Buy* 200 $13.10 Automatic Execution
 13:16:01 - 21-May-26
Unknown* 50 $13.40 Automatic Execution
 14:17:37 - 21-May-26
Unknown* 400 $13.31 Automatic Execution
 13:45:47 - 21-May-26
Buy* 410 $13.10 Automatic Execution
 13:16:01 - 21-May-26
Unknown* 329 $13.40 Automatic Execution
 14:17:37 - 21-May-26
Buy* 100 $13.31 Automatic Execution
 13:45:47 - 21-May-26
Buy* 200 $13.10 Automatic Execution
 13:16:01 - 21-May-26
Unknown* 100 $13.40 Automatic Execution
 14:17:37 - 21-May-26
Buy* 100 $13.31 Automatic Execution
 13:45:47 - 21-May-26
Buy* 21 $13.10 Automatic Execution
 13:16:01 - 21-May-26
Unknown* 329 $13.40 Automatic Execution
 14:17:37 - 21-May-26
Buy* 28 $13.31 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $13.10 Automatic Execution
 13:16:01 - 21-May-26
Unknown* 100 $13.40 Automatic Execution
 14:17:37 - 21-May-26
Buy* 300 $13.31 Automatic Execution
 13:45:47 - 21-May-26
Buy* 49 $13.10 Automatic Execution
 13:16:01 - 21-May-26
Unknown* 329 $13.40 Automatic Execution
 14:17:37 - 21-May-26
Buy* 143 $13.31 Automatic Execution
 13:45:47 - 21-May-26
Buy* 360 $13.10 Automatic Execution
 13:16:01 - 21-May-26
Sell* 100 $13.40 Automatic Execution
 14:17:37 - 21-May-26
Buy* 200 $13.31 Automatic Execution
 13:45:47 - 21-May-26
Buy* 300 $13.10 Automatic Execution
 13:16:01 - 21-May-26
Sell* 263 $13.40 Automatic Execution
 14:17:37 - 21-May-26
Buy* 400 $13.31 Automatic Execution
 13:45:47 - 21-May-26
Buy* 1,800 $13.10 Automatic Execution
 13:16:01 - 21-May-26
Sell* 100 $13.40 Automatic Execution
 14:17:37 - 21-May-26
Unknown* 100 $13.31 Automatic Execution
 13:45:47 - 21-May-26
Buy* 1,200 $13.10 Automatic Execution
 13:16:01 - 21-May-26
Sell* 66 $13.40 Automatic Execution
 14:17:37 - 21-May-26
Unknown* 100 $13.31 Automatic Execution
 13:45:47 - 21-May-26
Buy* 40 $13.10 Automatic Execution
 13:15:57 - 21-May-26
Sell* 134 $13.40 Automatic Execution
 14:17:37 - 21-May-26
Unknown* 100 $13.31 Automatic Execution
 13:45:47 - 21-May-26
Sell* 49 $13.09 Automatic Execution
 13:15:57 - 21-May-26
Sell* 100 $13.40 Automatic Execution
 14:17:37 - 21-May-26
Unknown* 100 $13.31 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 25 $13.09 Automatic Execution
 13:15:56 - 21-May-26
Sell* 129 $13.40 Automatic Execution
 14:17:37 - 21-May-26
Unknown* 100 $13.31 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 5 $13.09 Automatic Execution
 13:15:56 - 21-May-26
Sell* 4 $13.405 Automatic Execution
 14:17:36 - 21-May-26
Unknown* 100 $13.31 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 14 $13.09 Automatic Execution
 13:15:56 - 21-May-26
Sell* 149 $13.40 Automatic Execution
 14:17:02 - 21-May-26
Unknown* 100 $13.31 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 100 $13.09 Automatic Execution
 13:15:56 - 21-May-26
Sell* 100 $13.40 Automatic Execution
 14:17:02 - 21-May-26
Unknown* 100 $13.31 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 1 $13.09 Automatic Execution
 13:15:56 - 21-May-26
Sell* 1,201 $13.405 Automatic Execution
 14:16:59 - 21-May-26
Unknown* 12 $13.31 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 189 $13.09 Automatic Execution
 13:15:56 - 21-May-26
Sell* 100 $13.405 Automatic Execution
 14:16:58 - 21-May-26
Unknown* 12 $13.31 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 25 $13.09 Automatic Execution
 13:15:56 - 21-May-26
Sell* 100 $13.405 Automatic Execution
 14:16:52 - 21-May-26
Unknown* 8 $13.31 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 200 $13.085 Automatic Execution
 13:15:55 - 21-May-26
Buy* 1,521 $13.41 Automatic Execution
 14:16:50 - 21-May-26
Unknown* 28 $13.31 Automatic Execution
 13:45:47 - 21-May-26
Buy* 1,406 $13.09 Automatic Execution
 13:15:54 - 21-May-26
Buy* 200 $13.41 Automatic Execution
 14:16:50 - 21-May-26
Unknown* 25 $13.31 Automatic Execution
 13:45:47 - 21-May-26
Buy* 105 $13.09 Automatic Execution
 13:15:54 - 21-May-26
Buy* 300 $13.41 Automatic Execution
 14:16:50 - 21-May-26
Unknown* 100 $13.31 Automatic Execution
 13:45:47 - 21-May-26
Buy* 200 $13.09 Automatic Execution
 13:15:54 - 21-May-26
Buy* 100 $13.41 Automatic Execution
 14:16:50 - 21-May-26
Sell* 4 $13.31 Automatic Execution
 13:45:47 - 21-May-26
Buy* 10 $13.09 Automatic Execution
 13:15:49 - 21-May-26
Buy* 690 $13.41 Automatic Execution
 14:16:50 - 21-May-26
Sell* 100 $13.32 Automatic Execution
 13:45:45 - 21-May-26
Buy* 4 $13.085 Automatic Execution
 13:15:47 - 21-May-26
Buy* 700 $13.41 Automatic Execution
 14:16:50 - 21-May-26
Sell* 200 $13.32 Automatic Execution
 13:45:45 - 21-May-26
Unknown* 100 $13.08 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 100 $13.41 Automatic Execution
 14:16:50 - 21-May-26
Sell* 200 $13.32 Automatic Execution
 13:45:45 - 21-May-26
Unknown* 3 $13.08 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 100 $13.41 Automatic Execution
 14:16:50 - 21-May-26
Sell* 100 $13.32 Automatic Execution
 13:45:45 - 21-May-26
Unknown* 25 $13.08 Automatic Execution
 13:15:47 - 21-May-26
Sell* 10 $13.41 Automatic Execution
 14:16:49 - 21-May-26
Unknown* 100 $13.325 Automatic Execution
 13:45:34 - 21-May-26
Unknown* 175 $13.08 Automatic Execution
 13:15:47 - 21-May-26
Buy* 27 $13.42 Automatic Execution
 14:16:41 - 21-May-26
Sell* 100 $13.33 Automatic Execution
 13:45:30 - 21-May-26
Unknown* 385 $13.08 Automatic Execution
 13:15:47 - 21-May-26
Buy* 1,200 $13.41 Automatic Execution
 14:16:19 - 21-May-26
Sell* 400 $13.33 Automatic Execution
 13:45:30 - 21-May-26
Unknown* 1 $13.08 Automatic Execution
 13:15:47 - 21-May-26
Buy* 300 $13.41 Automatic Execution
 14:16:19 - 21-May-26
Sell* 100 $13.33 Automatic Execution
 13:45:30 - 21-May-26
Unknown* 2 $13.08 Automatic Execution
 13:15:47 - 21-May-26
Buy* 600 $13.41 Automatic Execution
 14:16:19 - 21-May-26
Sell* 100 $13.33 Automatic Execution
 13:45:30 - 21-May-26
Unknown* 8 $13.08 Automatic Execution
 13:15:47 - 21-May-26
Buy* 550 $13.41 Automatic Execution
 14:16:19 - 21-May-26
Unknown* 100 $13.33 Automatic Execution
 13:45:30 - 21-May-26
Unknown* 24 $13.08 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $13.41 Automatic Execution
 14:16:19 - 21-May-26
Buy* 1,700 $13.33 Automatic Execution
 13:45:30 - 21-May-26
Unknown* 60 $13.08 Automatic Execution
 13:15:47 - 21-May-26
Buy* 200 $13.41 Automatic Execution
 14:16:19 - 21-May-26
Buy* 100 $13.33 Automatic Execution
 13:45:30 - 21-May-26
Unknown* 1,020 $13.08 Automatic Execution
 13:15:47 - 21-May-26
Buy* 200 $13.41 Automatic Execution
 14:16:19 - 21-May-26
Buy* 100 $13.33 Automatic Execution
 13:45:30 - 21-May-26
Unknown* 100 $13.08 Automatic Execution
 13:15:47 - 21-May-26
Buy* 1 $13.40 Automatic Execution
 14:16:17 - 21-May-26
Unknown* 184 $13.33 Automatic Execution
 13:45:28 - 21-May-26
Unknown* 375 $13.08 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 200 $13.395 Automatic Execution
 14:16:17 - 21-May-26
Unknown* 100 $13.33 Automatic Execution
 13:45:28 - 21-May-26
Unknown* 11 $13.08 Automatic Execution
 13:15:47 - 21-May-26
Buy* 500 $13.40 Automatic Execution
 14:16:17 - 21-May-26
Unknown* 416 $13.33 Automatic Execution
 13:45:28 - 21-May-26
Unknown* 2 $13.08 Automatic Execution
 13:15:47 - 21-May-26
Buy* 5 $13.40 Automatic Execution
 14:16:17 - 21-May-26
Unknown* 1,000 $13.33 Automatic Execution
 13:45:28 - 21-May-26
Buy* 10 $13.08 Automatic Execution
 13:15:45 - 21-May-26
Buy* 25 $13.40 Automatic Execution
 14:16:17 - 21-May-26
Buy* 13 $13.33 Automatic Execution
 13:45:28 - 21-May-26
Buy* 50 $13.07 Automatic Execution
 13:15:42 - 21-May-26
Buy* 25 $13.40 Automatic Execution
 14:16:17 - 21-May-26
Buy* 100 $13.33 Automatic Execution
 13:45:28 - 21-May-26
Buy* 1 $13.07 Automatic Execution
 13:15:42 - 21-May-26
Buy* 735 $13.40 Automatic Execution
 14:16:17 - 21-May-26
Buy* 342 $13.33 Automatic Execution
 13:45:28 - 21-May-26
Buy* 2 $13.07 Automatic Execution
 13:15:42 - 21-May-26
Buy* 200 $13.40 Automatic Execution
 14:16:17 - 21-May-26
Buy* 400 $13.33 Automatic Execution
 13:45:28 - 21-May-26
Buy* 300 $13.07 Automatic Execution
 13:15:42 - 21-May-26
Buy* 100 $13.40 Automatic Execution
 14:16:17 - 21-May-26
Buy* 100 $13.33 Automatic Execution
 13:45:28 - 21-May-26
Buy* 100 $13.07 Automatic Execution
 13:15:42 - 21-May-26
Buy* 500 $13.40 Automatic Execution
 14:16:17 - 21-May-26
Buy* 52 $13.33 Automatic Execution
 13:45:28 - 21-May-26
Buy* 17 $13.07 Automatic Execution
 13:15:42 - 21-May-26
Buy* 300 $13.40 Automatic Execution
 14:16:17 - 21-May-26
Buy* 100 $13.33 Automatic Execution
 13:45:28 - 21-May-26
Buy* 24 $13.07 Automatic Execution
 13:15:41 - 21-May-26
Unknown* 616 $13.395 Automatic Execution
 14:16:04 - 21-May-26
Buy* 1,700 $13.33 Automatic Execution
 13:45:28 - 21-May-26
Sell* 1 $13.06 Automatic Execution
 13:15:34 - 21-May-26
Buy* 100 $13.39 Automatic Execution
 14:15:55 - 21-May-26
Buy* 200 $13.33 Automatic Execution
 13:45:28 - 21-May-26
Unknown* 7 $13.06 Automatic Execution
 13:15:33 - 21-May-26
Buy* 100 $13.39 Automatic Execution
 14:15:54 - 21-May-26
Unknown* 300 $13.32 Automatic Execution
 13:45:21 - 21-May-26
Unknown* 6 $13.06 Automatic Execution
 13:15:33 - 21-May-26
Buy* 100 $13.39 Automatic Execution
 14:15:54 - 21-May-26
Unknown* 200 $13.32 Automatic Execution
 13:45:21 - 21-May-26
Unknown* 900 $13.06 Automatic Execution
 13:15:33 - 21-May-26
Unknown* 55 $13.395 Automatic Execution
 14:15:43 - 21-May-26
Sell* 100 $13.32 Automatic Execution
 13:45:21 - 21-May-26
Unknown* 30 $13.395 Automatic Execution
 14:15:43 - 21-May-26
Sell* 4 $13.32 Automatic Execution
 13:45:21 - 21-May-26
Unknown* 10 $13.395 Automatic Execution
 14:15:43 - 21-May-26
Sell* 3 $13.32 Automatic Execution
 13:45:21 - 21-May-26
Buy* 73 $13.39 Automatic Execution
 14:15:43 - 21-May-26
Sell* 22 $13.32 Automatic Execution
 13:45:21 - 21-May-26
Buy* 100 $13.39 Automatic Execution
 14:15:43 - 21-May-26
Sell* 100 $13.32 Automatic Execution
 13:45:20 - 21-May-26
Unknown* 2,800 $13.325 Automatic Execution
 13:45:19 - 21-May-26
Buy* 100 $12.99 Automatic Execution
 12:58:57 - 21-May-26
Buy* 100 $12.99 Automatic Execution
 12:58:57 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 12:58:57 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 12:58:57 - 21-May-26
Sell* 448 $12.99 Automatic Execution
 12:58:56 - 21-May-26
Sell* 80 $12.99 Automatic Execution
 12:58:56 - 21-May-26
Sell* 772 $12.99 Automatic Execution
 12:58:56 - 21-May-26
Sell* 448 $12.99 Automatic Execution
 12:58:56 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 12:58:56 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 12:58:56 - 21-May-26
Sell* 80 $12.99 Automatic Execution
 12:58:56 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 12:58:56 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 12:58:56 - 21-May-26
Sell* 1,300 $12.99 Automatic Execution
 12:58:56 - 21-May-26
Sell* 1,300 $12.99 Automatic Execution
 12:58:56 - 21-May-26
Sell* 400 $12.995 Automatic Execution
 12:58:49 - 21-May-26
Unknown* 40 $12.99 Automatic Execution
 12:58:43 - 21-May-26
Buy* 9 $12.99 Automatic Execution
 12:58:43 - 21-May-26
Buy* 1 $12.99 Automatic Execution
 12:58:43 - 21-May-26
Buy* 10 $12.99 Automatic Execution
 12:58:43 - 21-May-26
Buy* 1 $12.99 Automatic Execution
 12:58:43 - 21-May-26
Buy* 100 $12.99 Automatic Execution
 12:58:43 - 21-May-26
Unknown* 300 $12.985 Automatic Execution
 12:58:43 - 21-May-26
Unknown* 200 $12.985 Automatic Execution
 12:58:43 - 21-May-26
Buy* 25 $12.99 Automatic Execution
 12:58:43 - 21-May-26
Buy* 25 $12.99 Automatic Execution
 12:58:43 - 21-May-26
Buy* 5 $12.99 Automatic Execution
 12:58:43 - 21-May-26
Buy* 100 $12.99 Automatic Execution
 12:58:43 - 21-May-26
Buy* 7 $12.99 Automatic Execution
 12:58:43 - 21-May-26
Buy* 100 $12.99 Automatic Execution
 12:58:43 - 21-May-26
Buy* 2,000 $12.99 Automatic Execution
 12:58:43 - 21-May-26
Buy* 25 $12.99 Automatic Execution
 12:58:43 - 21-May-26
Buy* 200 $12.99 Automatic Execution
 12:58:43 - 21-May-26
Buy* 16 $12.99 Automatic Execution
 12:58:43 - 21-May-26
Buy* 100 $12.99 Automatic Execution
 12:58:43 - 21-May-26
Unknown* 200 $12.985 Automatic Execution
 12:58:11 - 21-May-26
Unknown* 616 $12.985 Automatic Execution
 12:58:11 - 21-May-26
Unknown* 4 $12.985 Automatic Execution
 12:58:04 - 21-May-26
Unknown* 28 $12.985 Automatic Execution
 12:57:26 - 21-May-26
Sell* 15 $12.98 Automatic Execution
 12:57:25 - 21-May-26
Sell* 15 $12.98 Automatic Execution
 12:57:25 - 21-May-26
Unknown* 100 $12.985 Automatic Execution
 12:56:53 - 21-May-26
Unknown* 200 $12.985 Automatic Execution
 12:56:46 - 21-May-26
Unknown* 100 $12.985 Automatic Execution
 12:56:46 - 21-May-26
Unknown* 200 $12.985 Automatic Execution
 12:56:46 - 21-May-26
Buy* 56 $12.99 Automatic Execution
 12:56:45 - 21-May-26
Buy* 100 $12.99 Automatic Execution
 12:56:44 - 21-May-26
Buy* 100 $12.99 Automatic Execution
 12:56:44 - 21-May-26
Buy* 19 $12.99 Automatic Execution
 12:56:44 - 21-May-26
Unknown* 600 $12.985 Automatic Execution
 12:56:19 - 21-May-26
Unknown* 1 $12.985 Automatic Execution
 12:56:14 - 21-May-26
Unknown* 2,700 $12.985 Automatic Execution
 12:56:08 - 21-May-26
Unknown* 1,900 $12.985 Automatic Execution
 12:55:30 - 21-May-26
Unknown* 2,000 $12.985 Automatic Execution
 12:54:59 - 21-May-26
Unknown* 1 $12.985 Automatic Execution
 12:54:48 - 21-May-26
Sell* 2 $12.98 Automatic Execution
 12:54:43 - 21-May-26
Sell* 3 $12.98 Automatic Execution
 12:54:43 - 21-May-26
Unknown* 600 $12.985 Automatic Execution
 12:54:42 - 21-May-26
Unknown* 6 $12.985 Automatic Execution
 12:54:40 - 21-May-26
Unknown* 600 $12.985 Automatic Execution
 12:54:33 - 21-May-26
Unknown* 1,000 $12.985 Automatic Execution
 12:54:20 - 21-May-26
Unknown* 2,700 $12.985 Automatic Execution
 12:54:20 - 21-May-26
Sell* 15 $12.98 Automatic Execution
 12:54:06 - 21-May-26
Sell* 11 $12.98 Automatic Execution
 12:53:52 - 21-May-26
Sell* 30 $12.98 Automatic Execution
 12:53:50 - 21-May-26
Sell* 2 $12.98 Automatic Execution
 12:53:46 - 21-May-26
Sell* 82 $12.98 Automatic Execution
 12:53:46 - 21-May-26
Buy* 7 $12.98 Automatic Execution
 12:53:46 - 21-May-26
Buy* 300 $12.98 Automatic Execution
 12:53:46 - 21-May-26
Buy* 500 $12.98 Automatic Execution
 12:53:46 - 21-May-26
Buy* 100 $12.98 Automatic Execution
 12:53:46 - 21-May-26
Buy* 10 $12.98 Automatic Execution
 12:53:46 - 21-May-26
Buy* 100 $12.98 Automatic Execution
 12:53:46 - 21-May-26
Buy* 100 $12.98 Automatic Execution
 12:53:46 - 21-May-26
Buy* 4 $12.98 Automatic Execution
 12:53:46 - 21-May-26
Buy* 60 $12.98 Automatic Execution
 12:53:46 - 21-May-26
Buy* 100 $12.98 Automatic Execution
 12:53:46 - 21-May-26
Sell* 200 $12.975 Automatic Execution
 12:53:46 - 21-May-26
Sell* 300 $12.975 Automatic Execution
 12:53:46 - 21-May-26
Sell* 100 $12.975 Automatic Execution
 12:53:46 - 21-May-26
Buy* 20 $12.98 Automatic Execution
 12:53:45 - 21-May-26
Buy* 240 $12.98 Automatic Execution
 12:53:44 - 21-May-26
Buy* 5 $12.98 Automatic Execution
 12:53:44 - 21-May-26
Buy* 10 $12.98 Automatic Execution
 12:53:44 - 21-May-26
Buy* 10 $12.98 Automatic Execution
 12:53:44 - 21-May-26
Buy* 100 $12.98 Automatic Execution
 12:53:44 - 21-May-26
Sell* 20 $12.97 Automatic Execution
 12:53:23 - 21-May-26
Sell* 11 $12.98 Automatic Execution
 12:52:56 - 21-May-26
Sell* 12 $12.98 Automatic Execution
 12:52:56 - 21-May-26
Sell* 12 $12.98 Automatic Execution
 12:52:56 - 21-May-26
Sell* 100 $12.98 Automatic Execution
 12:52:56 - 21-May-26
Unknown* 30 $12.99 Automatic Execution
 12:52:53 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 12:52:53 - 21-May-26
Sell* 700 $12.99 Automatic Execution
 12:52:53 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 12:52:53 - 21-May-26
Sell* 352 $12.995 Automatic Execution
 12:52:22 - 21-May-26
Sell* 616 $12.995 Automatic Execution
 12:52:22 - 21-May-26
Sell* 616 $12.995 Automatic Execution
 12:52:22 - 21-May-26
Sell* 616 $12.995 Automatic Execution
 12:52:22 - 21-May-26
Sell* 300 $12.995 Automatic Execution
 12:52:22 - 21-May-26
Sell* 20 $12.99 Automatic Execution
 12:52:14 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 12:52:02 - 21-May-26
Sell* 452 $12.995 Automatic Execution
 12:51:57 - 21-May-26
Sell* 300 $12.995 Automatic Execution
 12:51:57 - 21-May-26
Sell* 616 $12.995 Automatic Execution
 12:51:57 - 21-May-26
Sell* 616 $12.995 Automatic Execution
 12:51:57 - 21-May-26
Sell* 616 $12.995 Automatic Execution
 12:51:57 - 21-May-26
Sell* 5 $12.99 Automatic Execution
 12:51:54 - 21-May-26
Sell* 7 $13.00 Automatic Execution
 12:51:41 - 21-May-26
Sell* 800 $13.00 Automatic Execution
 12:51:41 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 12:51:41 - 21-May-26
Sell* 60 $13.00 Automatic Execution
 12:51:41 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 12:51:41 - 21-May-26
Sell* 40 $13.00 Automatic Execution
 12:51:41 - 21-May-26
Sell* 20 $13.00 Automatic Execution
 12:51:41 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 12:51:41 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 12:51:41 - 21-May-26
Sell* 335 $13.00 Automatic Execution
 12:51:41 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 12:51:41 - 21-May-26
Buy* 2,250 $13.005 Automatic Execution
 12:51:41 - 21-May-26
Buy* 2,250 $13.005 Automatic Execution
 12:51:41 - 21-May-26
Buy* 10 $13.01 Automatic Execution
 12:51:30 - 21-May-26
Buy* 10 $13.01 Automatic Execution
 12:51:30 - 21-May-26
Sell* 200 $12.995 Automatic Execution
 12:51:28 - 21-May-26
Sell* 153 $12.995 Automatic Execution
 12:51:28 - 21-May-26
Sell* 47 $12.995 Automatic Execution
 12:51:28 - 21-May-26
Sell* 200 $12.995 Automatic Execution
 12:51:28 - 21-May-26
Sell* 100 $12.995 Automatic Execution
 12:51:28 - 21-May-26
Sell* 53 $12.995 Automatic Execution
 12:51:28 - 21-May-26
Sell* 100 $12.995 Automatic Execution
 12:51:28 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 12:51:28 - 21-May-26
Buy* 25 $13.00 Automatic Execution
 12:51:28 - 21-May-26
Buy* 7 $13.00 Automatic Execution
 12:51:28 - 21-May-26
Buy* 12 $13.00 Automatic Execution
 12:51:28 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 12:51:28 - 21-May-26
Buy* 53 $13.00 Automatic Execution
 12:51:28 - 21-May-26
Buy* 66 $13.00 Automatic Execution
 12:51:28 - 21-May-26
Buy* 25 $13.00 Automatic Execution
 12:51:28 - 21-May-26
Buy* 25 $13.00 Automatic Execution
 12:51:28 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 12:51:28 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 12:51:28 - 21-May-26
Buy* 320 $13.00 Automatic Execution
 12:51:28 - 21-May-26
Buy* 200 $13.00 Automatic Execution
 12:51:28 - 21-May-26
Buy* 10 $13.00 Automatic Execution
 12:51:27 - 21-May-26
Buy* 10 $13.00 Automatic Execution
 12:51:27 - 21-May-26
Buy* 10 $13.00 Automatic Execution
 12:51:27 - 21-May-26
Buy* 26 $13.00 Automatic Execution
 12:51:27 - 21-May-26
Buy* 2 $13.00 Automatic Execution
 12:51:27 - 21-May-26
Buy* 6 $13.00 Automatic Execution
 12:51:27 - 21-May-26
Buy* 16 $13.00 Automatic Execution
 12:51:27 - 21-May-26
Buy* 50 $13.00 Automatic Execution
 12:51:27 - 21-May-26
Sell* 5 $13.00 Automatic Execution
 12:50:18 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 12:50:18 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 12:50:18 - 21-May-26
Sell* 1,000 $13.00 Automatic Execution
 12:50:18 - 21-May-26
Sell* 189 $13.00 Automatic Execution
 12:50:18 - 21-May-26
Sell* 1,100 $13.00 Automatic Execution
 12:50:18 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 12:50:18 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 12:50:18 - 21-May-26
Buy* 48 $13.005 Automatic Execution
 12:49:15 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 12:49:09 - 21-May-26
Sell* 25 $13.01 Automatic Execution
 12:49:09 - 21-May-26
Sell* 6 $13.01 Automatic Execution
 12:49:09 - 21-May-26
Sell* 900 $13.01 Automatic Execution
 12:49:09 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 12:49:09 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 12:49:09 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 12:49:09 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 12:49:09 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 12:49:09 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 12:49:09 - 21-May-26
Sell* 33 $13.01 Automatic Execution
 12:49:09 - 21-May-26
Sell* 38 $13.01 Automatic Execution
 12:49:09 - 21-May-26
Sell* 140 $13.01 Automatic Execution
 12:49:09 - 21-May-26
Sell* 386 $13.01 Automatic Execution
 12:49:09 - 21-May-26
Sell* 200 $13.01 Automatic Execution
 12:49:09 - 21-May-26
Sell* 400 $13.01 Automatic Execution
 12:49:08 - 21-May-26
Sell* 5 $13.01 Automatic Execution
 12:49:08 - 21-May-26
Sell* 5 $13.01 Automatic Execution
 12:49:08 - 21-May-26
Unknown* 400 $13.015 Automatic Execution
 12:49:04 - 21-May-26
Unknown* 400 $13.015 Automatic Execution
 12:49:04 - 21-May-26
Unknown* 400 $13.015 Automatic Execution
 12:49:04 - 21-May-26
Sell* 20 $13.01 Automatic Execution
 12:48:44 - 21-May-26
Unknown* 7 $13.015 Automatic Execution
 12:48:44 - 21-May-26
Unknown* 40 $13.015 Automatic Execution
 12:48:37 - 21-May-26
Unknown* 25 $13.01 Automatic Execution
 12:48:06 - 21-May-26
Unknown* 25 $13.01 Automatic Execution
 12:48:06 - 21-May-26
Unknown* 1,000 $13.01 Automatic Execution
 12:48:06 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 12:48:06 - 21-May-26
Buy* 200 $13.01 Automatic Execution
 12:48:06 - 21-May-26
Buy* 3 $13.01 Automatic Execution
 12:48:06 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 12:48:06 - 21-May-26
Buy* 20 $13.01 Automatic Execution
 12:48:06 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 12:48:06 - 21-May-26
Buy* 100 $13.005 Automatic Execution
 12:48:06 - 21-May-26
Buy* 100 $13.005 Automatic Execution
 12:48:06 - 21-May-26
Buy* 100 $13.005 Automatic Execution
 12:48:06 - 21-May-26
Sell* 71 $13.00 Automatic Execution
 12:47:54 - 21-May-26
Sell* 29 $13.00 Automatic Execution
 12:47:54 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 12:47:51 - 21-May-26
Sell* 71 $13.00 Automatic Execution
 12:47:51 - 21-May-26
Sell* 4 $13.00 Automatic Execution
 12:47:51 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 12:47:51 - 21-May-26
Sell* 4 $13.00 Automatic Execution
 12:47:31 - 21-May-26
Buy* 1 $13.005 Automatic Execution
 12:47:23 - 21-May-26
Sell* 4 $13.00 Automatic Execution
 12:47:10 - 21-May-26
Sell* 5 $13.00 Automatic Execution
 12:47:10 - 21-May-26
Sell* 5 $13.00 Automatic Execution
 12:47:10 - 21-May-26
Sell* 200 $13.00 Automatic Execution
 12:47:10 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 12:47:10 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 12:47:10 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 12:47:10 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 12:47:10 - 21-May-26
Buy* 1 $13.005 Automatic Execution
 12:46:19 - 21-May-26
Buy* 200 $13.00 Automatic Execution
 12:46:18 - 21-May-26
Buy* 8,341 $13.00 Automatic Execution
 12:46:18 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 12:46:18 - 21-May-26
Buy* 407 $13.00 Automatic Execution
 12:46:18 - 21-May-26
Buy* 200 $13.00 Automatic Execution
 12:46:18 - 21-May-26
Sell* 100 $12.995 Automatic Execution
 12:46:18 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 12:46:18 - 21-May-26
Sell* 7 $13.00 Automatic Execution
 12:46:18 - 21-May-26
Sell* 11 $13.00 Automatic Execution
 12:46:18 - 21-May-26
Sell* 89 $13.00 Automatic Execution
 12:46:08 - 21-May-26
Sell* 7 $13.00 Automatic Execution
 12:46:08 - 21-May-26
Sell* 48 $13.00 Automatic Execution
 12:46:08 - 21-May-26
Sell* 18 $13.00 Automatic Execution
 12:46:08 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 12:46:08 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 12:46:08 - 21-May-26
Sell* 38 $13.00 Automatic Execution
 12:46:08 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 12:46:08 - 21-May-26
Sell* 300 $13.00 Automatic Execution
 12:46:08 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 12:46:08 - 21-May-26
Sell* 300 $13.00 Automatic Execution
 12:46:08 - 21-May-26
Sell* 200 $13.00 Automatic Execution
 12:46:08 - 21-May-26
Buy* 50 $13.01 Automatic Execution
 12:45:40 - 21-May-26
Sell* 7 $13.01 Automatic Execution
 12:45:40 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 12:45:40 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 12:45:40 - 21-May-26
Sell* 2 $13.01 Automatic Execution
 12:45:39 - 21-May-26
Sell* 3 $13.01 Automatic Execution
 12:45:39 - 21-May-26
Sell* 100 $12.98 Automatic Execution
 12:26:39 - 21-May-26
Sell* 30 $12.98 Automatic Execution
 12:26:16 - 21-May-26
Unknown* 37 $12.98 Automatic Execution
 12:25:52 - 21-May-26
Buy* 18 $12.98 Automatic Execution
 12:25:52 - 21-May-26
Buy* 36 $12.98 Automatic Execution
 12:25:52 - 21-May-26
Buy* 300 $12.98 Automatic Execution
 12:25:52 - 21-May-26
Buy* 45 $12.98 Automatic Execution
 12:25:52 - 21-May-26
Buy* 55 $12.98 Automatic Execution
 12:25:52 - 21-May-26
Sell* 100 $12.975 Automatic Execution
 12:25:50 - 21-May-26
Sell* 100 $12.975 Automatic Execution
 12:25:50 - 21-May-26
Buy* 49 $12.98 Automatic Execution
 12:25:50 - 21-May-26
Sell* 100 $12.98 Automatic Execution
 12:25:17 - 21-May-26
Sell* 100 $12.98 Automatic Execution
 12:25:17 - 21-May-26
Sell* 100 $12.98 Automatic Execution
 12:25:17 - 21-May-26
Sell* 100 $12.98 Automatic Execution
 12:25:17 - 21-May-26
Sell* 14 $12.98 Automatic Execution
 12:25:17 - 21-May-26
Sell* 39 $12.98 Automatic Execution
 12:25:17 - 21-May-26
Sell* 30 $12.98 Automatic Execution
 12:25:17 - 21-May-26
Sell* 5 $12.98 Automatic Execution
 12:25:17 - 21-May-26
Sell* 4 $12.98 Automatic Execution
 12:25:17 - 21-May-26
Buy* 100 $12.98 Automatic Execution
 12:24:23 - 21-May-26
Buy* 100 $12.98 Automatic Execution
 12:24:23 - 21-May-26
Buy* 100 $12.98 Automatic Execution
 12:24:23 - 21-May-26
Buy* 3 $12.98 Automatic Execution
 12:24:23 - 21-May-26
Buy* 26 $12.98 Automatic Execution
 12:24:23 - 21-May-26
Buy* 100 $12.98 Automatic Execution
 12:24:23 - 21-May-26
Buy* 11 $12.98 Automatic Execution
 12:24:23 - 21-May-26
Buy* 15 $12.98 Automatic Execution
 12:24:23 - 21-May-26
Buy* 100 $12.98 Automatic Execution
 12:24:23 - 21-May-26
Buy* 39 $12.98 Automatic Execution
 12:24:23 - 21-May-26
Buy* 5 $12.98 Automatic Execution
 12:24:23 - 21-May-26
Sell* 100 $12.975 Automatic Execution
 12:24:22 - 21-May-26
Sell* 100 $12.975 Automatic Execution
 12:24:22 - 21-May-26
Sell* 100 $12.975 Automatic Execution
 12:24:17 - 21-May-26
Sell* 32 $12.98 Automatic Execution
 12:24:06 - 21-May-26
Sell* 78 $12.98 Automatic Execution
 12:24:06 - 21-May-26
Sell* 4 $12.98 Automatic Execution
 12:24:06 - 21-May-26
Sell* 46 $12.98 Automatic Execution
 12:24:06 - 21-May-26
Sell* 8 $12.98 Automatic Execution
 12:24:06 - 21-May-26
Sell* 38 $12.98 Automatic Execution
 12:24:06 - 21-May-26
Sell* 62 $12.98 Automatic Execution
 12:24:06 - 21-May-26
Sell* 38 $12.98 Automatic Execution
 12:24:06 - 21-May-26
Sell* 6 $12.98 Automatic Execution
 12:24:01 - 21-May-26
Sell* 2 $12.98 Automatic Execution
 12:23:30 - 21-May-26
Buy* 100 $12.98 Automatic Execution
 12:23:30 - 21-May-26
Buy* 6 $12.98 Automatic Execution
 12:23:30 - 21-May-26
Buy* 100 $12.98 Automatic Execution
 12:23:30 - 21-May-26
Buy* 38 $12.98 Automatic Execution
 12:23:30 - 21-May-26
Buy* 100 $12.98 Automatic Execution
 12:23:30 - 21-May-26
Buy* 100 $12.98 Automatic Execution
 12:23:30 - 21-May-26
Buy* 40 $12.98 Automatic Execution
 12:23:30 - 21-May-26
Buy* 100 $12.98 Automatic Execution
 12:23:30 - 21-May-26
Buy* 78 $12.98 Automatic Execution
 12:23:30 - 21-May-26
Buy* 100 $12.98 Automatic Execution
 12:23:30 - 21-May-26
Buy* 353 $12.98 Automatic Execution
 12:23:30 - 21-May-26
Sell* 200 $12.975 Automatic Execution
 12:23:28 - 21-May-26
Sell* 200 $12.975 Automatic Execution
 12:23:28 - 21-May-26
Sell* 98 $12.975 Automatic Execution
 12:23:28 - 21-May-26
Sell* 2 $12.975 Automatic Execution
 12:23:28 - 21-May-26
Sell* 398 $12.975 Automatic Execution
 12:23:28 - 21-May-26
Buy* 600 $12.98 Automatic Execution
 12:23:27 - 21-May-26
Unknown* 100 $12.98 Automatic Execution
 12:23:24 - 21-May-26
Unknown* 100 $12.98 Automatic Execution
 12:23:24 - 21-May-26
Sell* 100 $12.98 Automatic Execution
 12:23:24 - 21-May-26
Sell* 100 $12.98 Automatic Execution
 12:23:24 - 21-May-26
Sell* 100 $12.98 Automatic Execution
 12:23:24 - 21-May-26
Sell* 2 $12.98 Automatic Execution
 12:23:24 - 21-May-26
Sell* 23 $12.98 Automatic Execution
 12:23:24 - 21-May-26
Unknown* 20 $12.985 Automatic Execution
 12:23:19 - 21-May-26
Unknown* 8 $12.99 Automatic Execution
 12:22:56 - 21-May-26
Unknown* 30 $12.99 Automatic Execution
 12:22:56 - 21-May-26
Unknown* 22 $12.99 Automatic Execution
 12:22:56 - 21-May-26
Unknown* 78 $12.99 Automatic Execution
 12:22:56 - 21-May-26
Sell* 30 $12.99 Automatic Execution
 12:22:56 - 21-May-26
Sell* 23 $12.99 Automatic Execution
 12:22:56 - 21-May-26
Sell* 1,277 $12.99 Automatic Execution
 12:22:56 - 21-May-26
Sell* 120 $12.99 Automatic Execution
 12:22:56 - 21-May-26
Sell* 3 $12.99 Automatic Execution
 12:22:56 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 12:22:56 - 21-May-26
Sell* 200 $12.99 Automatic Execution
 12:22:56 - 21-May-26
Sell* 500 $12.995 Automatic Execution
 12:22:20 - 21-May-26
Sell* 1 $12.995 Automatic Execution
 12:22:13 - 21-May-26
Buy* 200 $13.00 Automatic Execution
 12:21:59 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 12:21:59 - 21-May-26
Sell* 1 $12.995 Automatic Execution
 12:21:37 - 21-May-26
Buy* 100 $12.99 Automatic Execution
 12:21:10 - 21-May-26
Unknown* 200 $12.985 Automatic Execution
 12:21:10 - 21-May-26
Unknown* 1 $12.985 Automatic Execution
 12:21:10 - 21-May-26
Unknown* 99 $12.985 Automatic Execution
 12:21:10 - 21-May-26
Buy* 200 $12.99 Automatic Execution
 12:21:10 - 21-May-26
Buy* 358 $12.99 Automatic Execution
 12:21:10 - 21-May-26
Buy* 41 $12.99 Automatic Execution
 12:21:10 - 21-May-26
Buy* 200 $12.99 Automatic Execution
 12:21:10 - 21-May-26
Buy* 200 $12.99 Automatic Execution
 12:21:10 - 21-May-26
Buy* 100 $12.99 Automatic Execution
 12:21:10 - 21-May-26
Buy* 7 $12.99 Automatic Execution
 12:21:10 - 21-May-26
Buy* 97 $12.99 Automatic Execution
 12:21:10 - 21-May-26
Unknown* 616 $12.985 Automatic Execution
 12:20:42 - 21-May-26
Unknown* 400 $12.985 Automatic Execution
 12:20:42 - 21-May-26
Sell* 4 $12.99 Automatic Execution
 12:20:42 - 21-May-26
Sell* 1,400 $12.99 Automatic Execution
 12:20:42 - 21-May-26
Sell* 7 $12.99 Automatic Execution
 12:20:42 - 21-May-26
Sell* 7 $12.99 Automatic Execution
 12:20:42 - 21-May-26
Sell* 41 $12.99 Automatic Execution
 12:20:42 - 21-May-26
Sell* 200 $12.99 Automatic Execution
 12:20:42 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 12:20:42 - 21-May-26
Sell* 200 $12.99 Automatic Execution
 12:20:42 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 12:20:42 - 21-May-26
Sell* 1 $12.995 Automatic Execution
 12:20:22 - 21-May-26
Unknown* 300 $12.99 Automatic Execution
 12:20:13 - 21-May-26
Unknown* 100 $12.99 Automatic Execution
 12:20:13 - 21-May-26
Unknown* 100 $12.985 Automatic Execution
 12:20:13 - 21-May-26
Unknown* 47 $12.985 Automatic Execution
 12:20:13 - 21-May-26
Buy* 21 $12.99 Automatic Execution
 12:20:13 - 21-May-26
Buy* 79 $12.99 Automatic Execution
 12:20:13 - 21-May-26
Buy* 100 $12.99 Automatic Execution
 12:20:13 - 21-May-26
Buy* 100 $12.99 Automatic Execution
 12:20:13 - 21-May-26
Buy* 100 $12.99 Automatic Execution
 12:20:13 - 21-May-26
Buy* 24 $12.99 Automatic Execution
 12:20:13 - 21-May-26
Buy* 43 $12.99 Automatic Execution
 12:20:13 - 21-May-26
Unknown* 4 $12.985 Automatic Execution
 12:20:09 - 21-May-26
Unknown* 2 $12.985 Automatic Execution
 12:19:57 - 21-May-26
Unknown* 100 $12.985 Automatic Execution
 12:19:55 - 21-May-26
Unknown* 160 $12.985 Automatic Execution
 12:19:17 - 21-May-26
Unknown* 30 $12.985 Automatic Execution
 12:19:17 - 21-May-26
Unknown* 10 $12.985 Automatic Execution
 12:19:17 - 21-May-26
Sell* 100 $12.98 Automatic Execution
 12:18:59 - 21-May-26
Sell* 4 $12.98 Automatic Execution
 12:18:59 - 21-May-26
Buy* 180 $12.99 Automatic Execution
 12:18:52 - 21-May-26
Buy* 20 $12.99 Automatic Execution
 12:18:52 - 21-May-26
Buy* 100 $12.99 Automatic Execution
 12:18:52 - 21-May-26
Buy* 5 $12.99 Automatic Execution
 12:18:52 - 21-May-26
Buy* 25 $12.99 Automatic Execution
 12:18:52 - 21-May-26
Unknown* 1 $12.985 Automatic Execution
 12:18:46 - 21-May-26
Unknown* 1 $12.985 Automatic Execution
 12:18:08 - 21-May-26
Buy* 100 $12.99 Automatic Execution
 12:17:56 - 21-May-26
Buy* 68 $12.99 Automatic Execution
 12:17:54 - 21-May-26
Unknown* 100 $12.99 Automatic Execution
 12:17:41 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 12:17:41 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 12:17:41 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 12:17:41 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 12:17:41 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 12:17:41 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 12:17:41 - 21-May-26
Sell* 200 $12.99 Automatic Execution
 12:17:41 - 21-May-26
Sell* 2 $12.99 Automatic Execution
 12:17:37 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 12:17:37 - 21-May-26
Buy* 100 $12.99 Automatic Execution
 12:17:37 - 21-May-26
Buy* 200 $12.99 Automatic Execution
 12:17:37 - 21-May-26
Buy* 25 $12.99 Automatic Execution
 12:17:37 - 21-May-26
Buy* 100 $12.99 Automatic Execution
 12:17:37 - 21-May-26
Buy* 100 $12.99 Automatic Execution
 12:17:37 - 21-May-26
Buy* 100 $12.99 Automatic Execution
 12:17:37 - 21-May-26
Unknown* 99 $12.985 Automatic Execution
 12:17:37 - 21-May-26
Unknown* 1 $12.985 Automatic Execution
 12:17:31 - 21-May-26
Unknown* 7 $12.985 Automatic Execution
 12:17:27 - 21-May-26
Buy* 100 $12.99 Automatic Execution
 12:17:16 - 21-May-26
Unknown* 1 $12.985 Automatic Execution
 12:17:12 - 21-May-26
Buy* 7 $12.98 Automatic Execution
 12:17:11 - 21-May-26
Buy* 100 $12.98 Automatic Execution
 12:17:11 - 21-May-26
Buy* 100 $12.98 Automatic Execution
 12:17:11 - 21-May-26
Buy* 320 $12.98 Automatic Execution
 12:17:11 - 21-May-26
Buy* 200 $12.98 Automatic Execution
 12:17:11 - 21-May-26
Buy* 100 $12.98 Automatic Execution
 12:17:11 - 21-May-26
Buy* 100 $12.98 Automatic Execution
 12:17:11 - 21-May-26
Sell* 300 $12.975 Automatic Execution
 12:16:40 - 21-May-26
Sell* 1 $12.975 Automatic Execution
 12:16:33 - 21-May-26
Buy* 300 $12.97 Automatic Execution
 12:16:33 - 21-May-26
Buy* 5 $12.97 Automatic Execution
 12:16:33 - 21-May-26
Buy* 95 $12.97 Automatic Execution
 12:16:33 - 21-May-26
Buy* 5 $12.97 Automatic Execution
 12:16:33 - 21-May-26
Buy* 200 $12.97 Automatic Execution
 12:16:32 - 21-May-26
Buy* 25 $12.97 Automatic Execution
 12:16:32 - 21-May-26
Unknown* 200 $12.965 Automatic Execution
 12:16:13 - 21-May-26
Buy* 100 $12.97 Automatic Execution
 12:15:59 - 21-May-26
Buy* 200 $12.96 Automatic Execution
 12:15:57 - 21-May-26
Buy* 54 $12.96 Automatic Execution
 12:15:57 - 21-May-26
Buy* 40 $12.96 Automatic Execution
 12:15:57 - 21-May-26
Buy* 25 $12.96 Automatic Execution
 12:15:57 - 21-May-26
Buy* 200 $12.96 Automatic Execution
 12:15:57 - 21-May-26
Buy* 100 $12.96 Automatic Execution
 12:15:57 - 21-May-26
Buy* 179 $12.96 Automatic Execution
 12:15:57 - 21-May-26
Buy* 47 $12.96 Automatic Execution
 12:15:57 - 21-May-26
Buy* 100 $12.96 Automatic Execution
 12:15:57 - 21-May-26
Buy* 940 $12.96 Automatic Execution
 12:15:52 - 21-May-26
Unknown* 198 $12.955 Automatic Execution
 12:15:52 - 21-May-26
Buy* 7 $12.96 Automatic Execution
 12:15:52 - 21-May-26
Buy* 100 $12.96 Automatic Execution
 12:15:52 - 21-May-26
Buy* 200 $12.96 Automatic Execution
 12:15:52 - 21-May-26
Buy* 40 $12.96 Automatic Execution
 12:15:52 - 21-May-26
Buy* 60 $12.96 Automatic Execution
 12:15:52 - 21-May-26
Buy* 20 $12.96 Automatic Execution
 12:15:52 - 21-May-26
Unknown* 1 $12.955 Automatic Execution
 12:15:50 - 21-May-26
Sell* 25 $12.96 Automatic Execution
 12:15:31 - 21-May-26
Sell* 7 $12.96 Automatic Execution
 12:15:31 - 21-May-26
Sell* 47 $12.96 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $12.96 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $12.96 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $12.96 Automatic Execution
 12:15:31 - 21-May-26
Sell* 200 $12.96 Automatic Execution
 12:15:31 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 10:51:27 - 21-May-26
Buy* 140 $13.005 Automatic Execution
 10:51:24 - 21-May-26
Buy* 156 $13.005 Automatic Execution
 10:51:23 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 10:51:22 - 21-May-26
Unknown* 300 $13.00 Automatic Execution
 10:51:22 - 21-May-26
Unknown* 100 $13.00 Automatic Execution
 10:51:22 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 10:51:22 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 10:51:22 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 10:51:22 - 21-May-26
Buy* 300 $13.00 Automatic Execution
 10:51:22 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 10:51:22 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 10:51:22 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 10:51:22 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 10:51:22 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 10:51:22 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 10:51:22 - 21-May-26
Buy* 300 $13.00 Automatic Execution
 10:51:22 - 21-May-26
Buy* 25 $13.00 Automatic Execution
 10:51:22 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 10:51:22 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 10:51:22 - 21-May-26
Buy* 200 $13.00 Automatic Execution
 10:51:22 - 21-May-26
Buy* 57 $13.00 Automatic Execution
 10:51:22 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 10:51:22 - 21-May-26
Sell* 57 $13.00 Automatic Execution
 10:51:16 - 21-May-26
Sell* 25 $13.00 Automatic Execution
 10:51:16 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 10:51:16 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 10:51:16 - 21-May-26
Sell* 470 $13.00 Automatic Execution
 10:51:16 - 21-May-26
Sell* 43 $13.00 Automatic Execution
 10:51:11 - 21-May-26
Sell* 57 $13.00 Automatic Execution
 10:51:11 - 21-May-26
Buy* 201 $13.005 Automatic Execution
 10:51:09 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 10:51:08 - 21-May-26
Buy* 300 $13.00 Automatic Execution
 10:51:08 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 10:51:08 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 10:51:08 - 21-May-26
Buy* 200 $13.00 Automatic Execution
 10:51:08 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 10:51:08 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 10:51:08 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 10:51:08 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 10:51:08 - 21-May-26
Buy* 200 $13.00 Automatic Execution
 10:51:08 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 10:51:08 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 10:51:08 - 21-May-26
Buy* 300 $13.00 Automatic Execution
 10:51:08 - 21-May-26
Buy* 200 $13.00 Automatic Execution
 10:51:08 - 21-May-26
Buy* 200 $13.00 Automatic Execution
 10:51:08 - 21-May-26
Buy* 25 $13.00 Automatic Execution
 10:51:08 - 21-May-26
Buy* 3 $13.00 Automatic Execution
 10:51:08 - 21-May-26
Buy* 155 $13.00 Automatic Execution
 10:51:08 - 21-May-26
Unknown* 1 $13.00 Automatic Execution
 10:51:00 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 10:51:00 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 10:51:00 - 21-May-26
Buy* 4 $13.01 Automatic Execution
 11:57:00 - 21-May-26
Sell* 200 $13.00 Automatic Execution
 10:51:00 - 21-May-26
Buy* 100 $13.005 Automatic Execution
 11:56:37 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 10:50:48 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 11:56:15 - 21-May-26
Buy* 7 $13.00 Automatic Execution
 10:50:48 - 21-May-26
Buy* 700 $13.01 Automatic Execution
 11:56:15 - 21-May-26
Buy* 63 $13.00 Automatic Execution
 10:50:48 - 21-May-26
Buy* 800 $13.01 Automatic Execution
 11:56:15 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 10:50:48 - 21-May-26
Buy* 911 $13.01 Automatic Execution
 11:56:15 - 21-May-26
Buy* 111 $13.00 Automatic Execution
 10:50:48 - 21-May-26
Buy* 1,812 $13.01 Automatic Execution
 11:56:15 - 21-May-26
Buy* 55 $13.00 Automatic Execution
 10:50:48 - 21-May-26
Sell* 11 $13.00 Automatic Execution
 11:56:05 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 10:50:48 - 21-May-26
Sell* 2 $13.00 Automatic Execution
 11:56:03 - 21-May-26
Sell* 4,764 $13.00 Automatic Execution
 10:50:38 - 21-May-26
Buy* 1 $13.00 Automatic Execution
 11:56:03 - 21-May-26
Sell* 636 $13.00 Automatic Execution
 10:50:38 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 10:50:38 - 21-May-26
Sell* 300 $12.995 Automatic Execution
 11:56:03 - 21-May-26
Buy* 38 $13.00 Automatic Execution
 11:56:03 - 21-May-26
Sell* 7 $13.00 Automatic Execution
 10:50:38 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 11:56:03 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 10:50:38 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 11:56:03 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 10:50:38 - 21-May-26
Buy* 4 $13.00 Automatic Execution
 11:56:03 - 21-May-26
Sell* 55 $13.00 Automatic Execution
 10:50:38 - 21-May-26
Buy* 50 $13.00 Automatic Execution
 11:56:03 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 10:50:19 - 21-May-26
Sell* 39 $12.99 Automatic Execution
 11:23:36 - 21-May-26
Buy* 200 $13.00 Automatic Execution
 11:56:03 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 10:50:08 - 21-May-26
Sell* 20 $12.99 Automatic Execution
 11:23:36 - 21-May-26
Buy* 1 $13.005 Automatic Execution
 10:50:05 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 11:56:00 - 21-May-26
Sell* 374 $12.99 Automatic Execution
 11:23:36 - 21-May-26
Buy* 77 $13.005 Automatic Execution
 10:49:58 - 21-May-26
Sell* 348 $13.00 Automatic Execution
 11:56:00 - 21-May-26
Sell* 109 $12.99 Automatic Execution
 11:23:34 - 21-May-26
Buy* 300 $13.01 Automatic Execution
 10:49:58 - 21-May-26
Sell* 50 $13.00 Automatic Execution
 11:56:00 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 11:23:33 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 11:56:00 - 21-May-26
Buy* 5 $13.00 Automatic Execution
 10:49:43 - 21-May-26
Sell* 99 $12.99 Automatic Execution
 11:23:17 - 21-May-26
Sell* 4 $13.00 Automatic Execution
 11:56:00 - 21-May-26
Buy* 200 $13.00 Automatic Execution
 10:49:43 - 21-May-26
Sell* 1 $12.99 Automatic Execution
 11:23:17 - 21-May-26
Buy* 25 $13.00 Automatic Execution
 11:55:43 - 21-May-26
Buy* 54 $13.00 Automatic Execution
 10:49:43 - 21-May-26
Sell* 1 $12.99 Automatic Execution
 11:23:17 - 21-May-26
Buy* 38 $13.00 Automatic Execution
 11:55:43 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 10:49:33 - 21-May-26
Sell* 3 $12.99 Automatic Execution
 11:23:17 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 11:55:43 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 10:49:33 - 21-May-26
Buy* 100 $12.99 Automatic Execution
 11:23:17 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 11:55:43 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 10:49:33 - 21-May-26
Buy* 100 $12.99 Automatic Execution
 11:23:17 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 11:55:43 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 10:49:33 - 21-May-26
Buy* 100 $12.99 Automatic Execution
 11:23:17 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 11:55:43 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 10:49:33 - 21-May-26
Buy* 100 $12.99 Automatic Execution
 11:23:17 - 21-May-26
Buy* 200 $13.00 Automatic Execution
 11:55:43 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 10:49:33 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 11:23:06 - 21-May-26
Buy* 7 $13.00 Automatic Execution
 11:55:43 - 21-May-26
Sell* 300 $13.00 Automatic Execution
 10:49:33 - 21-May-26
Sell* 4 $12.99 Automatic Execution
 11:23:06 - 21-May-26
Buy* 25 $13.00 Automatic Execution
 11:55:43 - 21-May-26
Sell* 300 $13.00 Automatic Execution
 10:49:33 - 21-May-26
Sell* 13 $12.99 Automatic Execution
 11:23:06 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 11:55:43 - 21-May-26
Sell* 500 $13.00 Automatic Execution
 10:49:33 - 21-May-26
Sell* 12 $12.99 Automatic Execution
 11:23:06 - 21-May-26
Buy* 300 $13.00 Automatic Execution
 11:55:43 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 10:49:33 - 21-May-26
Sell* 18 $12.99 Automatic Execution
 11:23:04 - 21-May-26
Buy* 112 $13.00 Automatic Execution
 11:55:43 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 10:49:33 - 21-May-26
Sell* 69 $12.99 Automatic Execution
 11:22:46 - 21-May-26
Buy* 94 $13.00 Automatic Execution
 11:55:43 - 21-May-26
Sell* 129 $13.00 Automatic Execution
 10:49:33 - 21-May-26
Sell* 1 $12.995 Automatic Execution
 11:22:45 - 21-May-26
Sell* 54 $13.00 Automatic Execution
 10:49:33 - 21-May-26
Sell* 200 $12.995 Automatic Execution
 11:55:43 - 21-May-26
Sell* 186 $12.99 Automatic Execution
 11:22:44 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 11:55:36 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 10:49:33 - 21-May-26
Sell* 4 $12.99 Automatic Execution
 11:22:44 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 10:49:33 - 21-May-26
Sell* 80 $12.99 Automatic Execution
 11:55:18 - 21-May-26
Unknown* 100 $12.99 Automatic Execution
 11:22:29 - 21-May-26
Sell* 200 $13.00 Automatic Execution
 10:49:33 - 21-May-26
Sell* 20 $12.99 Automatic Execution
 11:55:18 - 21-May-26
Buy* 24 $12.99 Automatic Execution
 11:22:29 - 21-May-26
Unknown* 38 $13.00 Automatic Execution
 11:55:07 - 21-May-26
Unknown* 53 $13.00 Automatic Execution
 10:49:33 - 21-May-26
Buy* 200 $12.99 Automatic Execution
 11:22:29 - 21-May-26
Unknown* 100 $13.00 Automatic Execution
 11:55:07 - 21-May-26
Unknown* 1 $13.00 Automatic Execution
 10:49:33 - 21-May-26
Buy* 27 $12.99 Automatic Execution
 11:22:29 - 21-May-26
Unknown* 345 $13.00 Automatic Execution
 11:55:07 - 21-May-26
Unknown* 1,000 $13.00 Automatic Execution
 10:49:33 - 21-May-26
Buy* 100 $12.99 Automatic Execution
 11:22:29 - 21-May-26
Unknown* 200 $13.00 Automatic Execution
 11:55:07 - 21-May-26
Buy* 96 $12.99 Automatic Execution
 11:22:29 - 21-May-26
Unknown* 25 $12.99 Automatic Execution
 10:49:23 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 11:55:07 - 21-May-26
Buy* 10 $12.99 Automatic Execution
 11:22:29 - 21-May-26
Buy* 28 $12.99 Automatic Execution
 10:49:23 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 11:55:07 - 21-May-26
Buy* 399 $12.99 Automatic Execution
 11:22:29 - 21-May-26
Buy* 24 $12.99 Automatic Execution
 10:49:23 - 21-May-26
Sell* 2 $13.00 Automatic Execution
 11:55:05 - 21-May-26
Buy* 200 $12.99 Automatic Execution
 11:22:29 - 21-May-26
Unknown* 700 $12.985 Automatic Execution
 10:49:20 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 11:55:05 - 21-May-26
Unknown* 100 $12.985 Automatic Execution
 11:22:28 - 21-May-26
Sell* 100 $12.98 Automatic Execution
 10:49:17 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 11:55:05 - 21-May-26
Unknown* 100 $12.985 Automatic Execution
 11:22:24 - 21-May-26
Sell* 100 $12.98 Automatic Execution
 10:49:17 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 11:55:05 - 21-May-26
Sell* 300 $12.99 Automatic Execution
 10:49:08 - 21-May-26
Sell* 100 $12.98 Automatic Execution
 11:22:12 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 11:55:05 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 10:49:08 - 21-May-26
Sell* 100 $12.98 Automatic Execution
 11:21:45 - 21-May-26
Buy* 200 $13.00 Automatic Execution
 11:55:05 - 21-May-26
Unknown* 100 $12.99 Automatic Execution
 11:21:45 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 10:49:08 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 11:55:05 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 11:21:45 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 10:49:08 - 21-May-26
Sell* 100 $12.995 Automatic Execution
 11:55:05 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 11:21:45 - 21-May-26
Sell* 300 $12.99 Automatic Execution
 10:49:08 - 21-May-26
Sell* 200 $12.995 Automatic Execution
 11:55:05 - 21-May-26
Sell* 8 $12.99 Automatic Execution
 11:21:44 - 21-May-26
Buy* 226 $12.99 Automatic Execution
 10:49:07 - 21-May-26
Buy* 5 $13.00 Automatic Execution
 11:55:04 - 21-May-26
Buy* 5 $12.99 Automatic Execution
 11:21:44 - 21-May-26
Buy* 3 $12.99 Automatic Execution
 10:49:07 - 21-May-26
Buy* 400 $13.00 Automatic Execution
 11:55:04 - 21-May-26
Buy* 10 $12.99 Automatic Execution
 11:21:44 - 21-May-26
Buy* 100 $12.99 Automatic Execution
 10:49:07 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 11:55:02 - 21-May-26
Buy* 200 $12.99 Automatic Execution
 11:21:44 - 21-May-26
Buy* 100 $12.99 Automatic Execution
 10:49:07 - 21-May-26
Sell* 7 $13.00 Automatic Execution
 11:55:02 - 21-May-26
Unknown* 100 $12.99 Automatic Execution
 11:21:37 - 21-May-26
Buy* 200 $12.99 Automatic Execution
 10:49:07 - 21-May-26
Sell* 200 $13.00 Automatic Execution
 11:54:59 - 21-May-26
Unknown* 5 $12.99 Automatic Execution
 11:21:37 - 21-May-26
Buy* 300 $12.99 Automatic Execution
 10:49:07 - 21-May-26
Buy* 2 $13.01 Automatic Execution
 11:54:43 - 21-May-26
Sell* 300 $12.99 Automatic Execution
 11:21:37 - 21-May-26
Buy* 100 $12.99 Automatic Execution
 10:49:07 - 21-May-26
Buy* 7 $13.005 Automatic Execution
 11:54:40 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 11:21:37 - 21-May-26
Buy* 3 $12.99 Automatic Execution
 10:49:07 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 11:53:56 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 11:21:37 - 21-May-26
Buy* 100 $12.99 Automatic Execution
 10:49:07 - 21-May-26
Buy* 4 $13.00 Automatic Execution
 11:53:56 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 11:21:37 - 21-May-26
Buy* 1 $12.99 Automatic Execution
 10:49:07 - 21-May-26
Buy* 40 $13.00 Automatic Execution
 11:53:56 - 21-May-26
Sell* 44 $12.99 Automatic Execution
 11:21:37 - 21-May-26
Buy* 100 $12.99 Automatic Execution
 10:49:07 - 21-May-26
Buy* 21 $13.00 Automatic Execution
 11:53:56 - 21-May-26
Sell* 1 $12.99 Automatic Execution
 11:21:30 - 21-May-26
Buy* 100 $12.99 Automatic Execution
 10:49:07 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 11:53:56 - 21-May-26
Buy* 7 $12.99 Automatic Execution
 11:21:19 - 21-May-26
Unknown* 28 $12.98 Automatic Execution
 10:49:07 - 21-May-26
Buy* 200 $13.00 Automatic Execution
 11:53:56 - 21-May-26
Buy* 100 $12.99 Automatic Execution
 11:21:19 - 21-May-26
Unknown* 200 $12.98 Automatic Execution
 10:49:07 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 11:53:56 - 21-May-26
Buy* 10 $12.99 Automatic Execution
 11:21:19 - 21-May-26
Unknown* 100 $12.98 Automatic Execution
 10:49:07 - 21-May-26
Buy* 20 $13.00 Automatic Execution
 11:53:56 - 21-May-26
Buy* 100 $12.99 Automatic Execution
 11:21:06 - 21-May-26
Unknown* 25 $12.98 Automatic Execution
 10:49:07 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 11:53:56 - 21-May-26
Sell* 25 $12.99 Automatic Execution
 11:21:05 - 21-May-26
Unknown* 7 $12.98 Automatic Execution
 10:49:07 - 21-May-26
Sell* 200 $12.995 Automatic Execution
 11:53:32 - 21-May-26
Sell* 72 $12.99 Automatic Execution
 11:21:05 - 21-May-26
Unknown* 25 $12.98 Automatic Execution
 10:49:07 - 21-May-26
Sell* 100 $12.995 Automatic Execution
 11:53:32 - 21-May-26
Sell* 36 $12.99 Automatic Execution
 11:21:05 - 21-May-26
Unknown* 25 $12.98 Automatic Execution
 10:49:07 - 21-May-26
Sell* 100 $12.995 Automatic Execution
 11:53:29 - 21-May-26
Sell* 64 $12.99 Automatic Execution
 11:21:05 - 21-May-26
Unknown* 25 $12.98 Automatic Execution
 10:49:07 - 21-May-26
Sell* 41 $12.995 Automatic Execution
 11:53:10 - 21-May-26
Sell* 72 $12.99 Automatic Execution
 11:21:05 - 21-May-26
Unknown* 228 $12.98 Automatic Execution
 10:49:07 - 21-May-26
Sell* 74 $12.995 Automatic Execution
 11:53:10 - 21-May-26
Sell* 96 $12.99 Automatic Execution
 11:21:05 - 21-May-26
Buy* 100 $12.98 Automatic Execution
 10:49:07 - 21-May-26
Sell* 300 $13.00 Automatic Execution
 11:53:10 - 21-May-26
Sell* 4 $12.99 Automatic Execution
 11:21:05 - 21-May-26
Buy* 100 $12.98 Automatic Execution
 10:49:07 - 21-May-26
Sell* 5 $13.00 Automatic Execution
 11:53:10 - 21-May-26
Sell* 43 $12.99 Automatic Execution
 11:21:01 - 21-May-26
Buy* 100 $12.98 Automatic Execution
 10:49:07 - 21-May-26
Sell* 7 $13.00 Automatic Execution
 11:53:10 - 21-May-26
Sell* 49 $12.99 Automatic Execution
 11:20:59 - 21-May-26
Buy* 1 $12.98 Automatic Execution
 10:48:50 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 11:53:10 - 21-May-26
Sell* 170 $12.99 Automatic Execution
 11:20:58 - 21-May-26
Buy* 200 $12.97 Automatic Execution
 10:48:49 - 21-May-26
Unknown* 109 $12.95 Automatic Execution
 10:22:00 - 21-May-26
Sell* 200 $13.00 Automatic Execution
 11:53:10 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 11:20:34 - 21-May-26
Buy* 5 $12.97 Automatic Execution
 10:48:49 - 21-May-26
Unknown* 91 $12.95 Automatic Execution
 10:22:00 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 11:53:10 - 21-May-26
Unknown* 100 $12.99 Automatic Execution
 11:20:34 - 21-May-26
Buy* 100 $12.97 Automatic Execution
 10:48:49 - 21-May-26
Unknown* 22 $12.95 Automatic Execution
 10:22:00 - 21-May-26
Sell* 15 $13.00 Automatic Execution
 11:53:10 - 21-May-26
Buy* 68 $12.99 Automatic Execution
 11:20:34 - 21-May-26
Buy* 200 $12.97 Automatic Execution
 10:48:49 - 21-May-26
Buy* 500 $12.95 Automatic Execution
 10:22:00 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 11:53:10 - 21-May-26
Buy* 5 $12.99 Automatic Execution
 11:20:34 - 21-May-26
Buy* 200 $12.97 Automatic Execution
 10:48:49 - 21-May-26
Buy* 8 $12.95 Automatic Execution
 10:22:00 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 11:52:42 - 21-May-26
Buy* 64 $12.99 Automatic Execution
 11:20:34 - 21-May-26
Buy* 100 $12.97 Automatic Execution
 10:48:49 - 21-May-26
Buy* 100 $12.95 Automatic Execution
 10:22:00 - 21-May-26
Buy* 6 $13.01 Automatic Execution
 11:52:42 - 21-May-26
Unknown* 100 $12.99 Automatic Execution
 11:20:26 - 21-May-26
Buy* 65 $12.97 Automatic Execution
 10:48:49 - 21-May-26
Buy* 12 $12.95 Automatic Execution
 10:22:00 - 21-May-26
Buy* 1 $13.005 Automatic Execution
 11:52:39 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 11:20:26 - 21-May-26
Unknown* 2,233 $12.965 Automatic Execution
 10:48:48 - 21-May-26
Buy* 1 $12.95 Automatic Execution
 10:22:00 - 21-May-26
Buy* 2 $13.005 Automatic Execution
 11:52:39 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 11:20:26 - 21-May-26
Unknown* 167 $12.965 Automatic Execution
 10:48:48 - 21-May-26
Buy* 94 $12.95 Automatic Execution
 10:21:56 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 11:52:30 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 11:20:26 - 21-May-26
Sell* 100 $12.97 Automatic Execution
 10:48:44 - 21-May-26
Buy* 10 $12.95 Automatic Execution
 10:21:56 - 21-May-26
Unknown* 40 $13.00 Automatic Execution
 11:52:30 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 11:20:26 - 21-May-26
Sell* 100 $12.97 Automatic Execution
 10:48:44 - 21-May-26
Buy* 100 $12.95 Automatic Execution
 10:21:56 - 21-May-26
Unknown* 200 $13.00 Automatic Execution
 11:52:30 - 21-May-26
Sell* 61 $12.99 Automatic Execution
 11:20:26 - 21-May-26
Buy* 100 $12.97 Automatic Execution
 10:48:33 - 21-May-26
Unknown* 100 $12.945 Automatic Execution
 10:21:18 - 21-May-26
Unknown* 199 $13.00 Automatic Execution
 11:52:30 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 11:20:23 - 21-May-26
Buy* 100 $12.97 Automatic Execution
 10:48:33 - 21-May-26
Unknown* 200 $12.945 Automatic Execution
 10:21:17 - 21-May-26
Unknown* 18 $13.00 Automatic Execution
 11:52:30 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 11:20:23 - 21-May-26
Buy* 100 $12.97 Automatic Execution
 10:48:33 - 21-May-26
Unknown* 100 $12.945 Automatic Execution
 10:21:17 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 11:52:30 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 11:19:59 - 21-May-26
Buy* 100 $12.97 Automatic Execution
 10:48:33 - 21-May-26
Unknown* 60 $12.95 Automatic Execution
 10:21:16 - 21-May-26
Buy* 500 $13.00 Automatic Execution
 11:52:30 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 11:19:59 - 21-May-26
Buy* 64 $12.97 Automatic Execution
 10:48:33 - 21-May-26
Unknown* 40 $12.95 Automatic Execution
 10:21:16 - 21-May-26
Buy* 760 $13.00 Automatic Execution
 11:52:30 - 21-May-26
Sell* 1,174 $13.00 Automatic Execution
 11:19:59 - 21-May-26
Buy* 100 $12.97 Automatic Execution
 10:48:33 - 21-May-26
Unknown* 14 $12.95 Automatic Execution
 10:21:12 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 11:52:30 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 11:19:59 - 21-May-26
Buy* 100 $12.97 Automatic Execution
 10:48:29 - 21-May-26
Buy* 13 $12.95 Automatic Execution
 10:21:12 - 21-May-26
Buy* 300 $13.00 Automatic Execution
 11:52:30 - 21-May-26
Sell* 77 $13.00 Automatic Execution
 11:19:59 - 21-May-26
Sell* 43 $12.97 Automatic Execution
 10:48:29 - 21-May-26
Buy* 200 $12.95 Automatic Execution
 10:21:12 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 11:52:30 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 11:19:59 - 21-May-26
Sell* 100 $12.97 Automatic Execution
 10:48:29 - 21-May-26
Unknown* 500 $12.945 Automatic Execution
 10:21:07 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 11:52:30 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 11:19:59 - 21-May-26
Sell* 25 $12.97 Automatic Execution
 10:48:29 - 21-May-26
Sell* 100 $12.94 Automatic Execution
 10:21:07 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 11:52:30 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 11:19:59 - 21-May-26
Sell* 100 $12.97 Automatic Execution
 10:48:29 - 21-May-26
Unknown* 500 $12.945 Automatic Execution
 10:21:06 - 21-May-26
Buy* 200 $13.00 Automatic Execution
 11:52:30 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 11:19:59 - 21-May-26
Buy* 43 $12.97 Automatic Execution
 10:48:16 - 21-May-26
Buy* 1 $12.95 Automatic Execution
 10:21:03 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 11:52:30 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 11:19:59 - 21-May-26
Buy* 100 $12.97 Automatic Execution
 10:48:16 - 21-May-26
Sell* 100 $12.95 Automatic Execution
 10:20:57 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 11:52:30 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 11:19:59 - 21-May-26
Buy* 52 $12.97 Automatic Execution
 10:48:16 - 21-May-26
Sell* 20 $12.95 Automatic Execution
 10:20:57 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 11:52:30 - 21-May-26
Sell* 69 $13.00 Automatic Execution
 11:19:54 - 21-May-26
Buy* 2 $12.97 Automatic Execution
 10:48:16 - 21-May-26
Sell* 200 $12.95 Automatic Execution
 10:20:52 - 21-May-26
Sell* 5 $13.00 Automatic Execution
 11:19:54 - 21-May-26
Sell* 400 $12.995 Automatic Execution
 11:52:30 - 21-May-26
Buy* 200 $12.97 Automatic Execution
 10:48:16 - 21-May-26
Sell* 200 $12.95 Automatic Execution
 10:20:52 - 21-May-26
Buy* 128 $13.005 Automatic Execution
 11:19:51 - 21-May-26
Sell* 1,140 $12.995 Automatic Execution
 11:52:30 - 21-May-26
Sell* 179 $12.97 Automatic Execution
 10:48:13 - 21-May-26
Sell* 200 $12.95 Automatic Execution
 10:20:52 - 21-May-26
Sell* 64 $13.005 Automatic Execution
 11:19:51 - 21-May-26
Sell* 1,460 $12.995 Automatic Execution
 11:52:30 - 21-May-26
Sell* 100 $12.97 Automatic Execution
 10:48:13 - 21-May-26
Unknown* 100 $12.95 Automatic Execution
 10:20:40 - 21-May-26
Sell* 200 $13.005 Automatic Execution
 11:19:51 - 21-May-26
Sell* 317 $12.995 Automatic Execution
 11:52:30 - 21-May-26
Sell* 21 $12.97 Automatic Execution
 10:48:13 - 21-May-26
Buy* 100 $12.95 Automatic Execution
 10:20:40 - 21-May-26
Sell* 68 $13.01 Automatic Execution
 11:19:51 - 21-May-26
Sell* 400 $12.995 Automatic Execution
 11:52:30 - 21-May-26
Sell* 21 $12.97 Automatic Execution
 10:48:13 - 21-May-26
Buy* 100 $12.95 Automatic Execution
 10:20:40 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 11:19:51 - 21-May-26
Sell* 200 $12.995 Automatic Execution
 11:52:30 - 21-May-26
Sell* 4 $12.97 Automatic Execution
 10:48:13 - 21-May-26
Buy* 200 $12.95 Automatic Execution
 10:20:40 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 11:19:51 - 21-May-26
Buy* 43 $13.00 Automatic Execution
 11:52:30 - 21-May-26
Sell* 200 $12.97 Automatic Execution
 10:48:13 - 21-May-26
Buy* 100 $12.95 Automatic Execution
 10:20:40 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 11:19:51 - 21-May-26
Unknown* 42 $12.99 Automatic Execution
 11:52:30 - 21-May-26
Sell* 100 $12.97 Automatic Execution
 10:48:13 - 21-May-26
Buy* 300 $12.95 Automatic Execution
 10:20:40 - 21-May-26
Sell* 32 $13.01 Automatic Execution
 11:19:51 - 21-May-26
Buy* 7 $12.99 Automatic Execution
 11:52:30 - 21-May-26
Sell* 31 $12.97 Automatic Execution
 10:48:12 - 21-May-26
Buy* 25 $12.95 Automatic Execution
 10:20:40 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 11:19:51 - 21-May-26
Buy* 12 $12.99 Automatic Execution
 11:52:30 - 21-May-26
Sell* 5 $12.97 Automatic Execution
 10:48:11 - 21-May-26
Buy* 100 $12.95 Automatic Execution
 10:20:40 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 11:19:51 - 21-May-26
Buy* 20 $12.99 Automatic Execution
 11:52:30 - 21-May-26
Sell* 1 $12.975 Automatic Execution
 10:48:09 - 21-May-26
Buy* 100 $12.95 Automatic Execution
 10:20:40 - 21-May-26
Sell* 68 $13.01 Automatic Execution
 11:19:51 - 21-May-26
Buy* 5 $12.99 Automatic Execution
 11:52:30 - 21-May-26
Sell* 81 $12.97 Automatic Execution
 10:48:03 - 21-May-26
Buy* 100 $12.95 Automatic Execution
 10:20:40 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 11:19:51 - 21-May-26
Buy* 3 $12.99 Automatic Execution
 11:52:30 - 21-May-26
Buy* 40 $12.97 Automatic Execution
 10:48:03 - 21-May-26
Buy* 67 $12.95 Automatic Execution
 10:20:40 - 21-May-26
Sell* 4 $13.01 Automatic Execution
 11:19:50 - 21-May-26
Buy* 3 $12.99 Automatic Execution
 11:52:30 - 21-May-26
Buy* 180 $12.97 Automatic Execution
 10:48:03 - 21-May-26
Buy* 200 $12.95 Automatic Execution
 10:20:40 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 11:19:50 - 21-May-26
Unknown* 5 $12.99 Automatic Execution
 11:51:47 - 21-May-26
Buy* 100 $12.97 Automatic Execution
 10:48:03 - 21-May-26
Unknown* 100 $12.945 Automatic Execution
 10:20:33 - 21-May-26
Sell* 5 $13.01 Automatic Execution
 11:19:50 - 21-May-26
Sell* 25 $12.99 Automatic Execution
 11:51:47 - 21-May-26
Buy* 100 $12.97 Automatic Execution
 10:48:03 - 21-May-26
Sell* 200 $12.96 Automatic Execution
 10:19:43 - 21-May-26
Buy* 300 $13.01 Automatic Execution
 11:19:38 - 21-May-26
Sell* 25 $12.99 Automatic Execution
 11:51:47 - 21-May-26
Buy* 93 $12.97 Automatic Execution
 10:48:03 - 21-May-26
Buy* 6,918 $12.96 Automatic Execution
 10:19:09 - 21-May-26
Buy* 300 $13.01 Automatic Execution
 11:19:38 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 11:51:47 - 21-May-26
Buy* 100 $12.97 Automatic Execution
 10:48:03 - 21-May-26
Buy* 16 $12.96 Automatic Execution
 10:19:09 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 11:19:38 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 11:51:47 - 21-May-26
Buy* 120 $12.97 Automatic Execution
 10:48:03 - 21-May-26
Buy* 100 $12.96 Automatic Execution
 10:19:09 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 11:19:38 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 11:51:47 - 21-May-26
Buy* 7 $12.97 Automatic Execution
 10:48:03 - 21-May-26
Sell* 100 $12.96 Automatic Execution
 10:19:07 - 21-May-26
Buy* 200 $13.01 Automatic Execution
 11:19:38 - 21-May-26
Sell* 8 $12.99 Automatic Execution
 11:51:47 - 21-May-26
Buy* 113 $12.97 Automatic Execution
 10:48:03 - 21-May-26
Sell* 100 $12.96 Automatic Execution
 10:19:07 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 11:19:38 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 11:51:47 - 21-May-26
Buy* 73 $12.97 Automatic Execution
 10:48:03 - 21-May-26
Sell* 1 $12.96 Automatic Execution
 10:19:07 - 21-May-26
Buy* 232 $13.00 Automatic Execution
 11:19:33 - 21-May-26
Sell* 75 $12.99 Automatic Execution
 11:51:47 - 21-May-26
Buy* 34 $12.97 Automatic Execution
 10:48:03 - 21-May-26
Sell* 100 $12.96 Automatic Execution
 10:19:07 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 11:19:33 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 11:51:47 - 21-May-26
Buy* 147 $12.97 Automatic Execution
 10:48:03 - 21-May-26
Sell* 100 $12.97 Automatic Execution
 10:18:59 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 11:19:33 - 21-May-26
Sell* 100 $12.995 Automatic Execution
 11:51:29 - 21-May-26
Buy* 78 $12.97 Automatic Execution
 10:48:03 - 21-May-26
Sell* 100 $12.97 Automatic Execution
 10:18:59 - 21-May-26
Buy* 32 $13.00 Automatic Execution
 11:19:33 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 11:51:00 - 21-May-26
Sell* 200 $12.97 Automatic Execution
 10:18:59 - 21-May-26
Unknown* 1 $12.965 Automatic Execution
 10:47:56 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 11:50:37 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 11:19:33 - 21-May-26
Sell* 31 $12.97 Automatic Execution
 10:18:58 - 21-May-26
Unknown* 100 $12.965 Automatic Execution
 10:47:52 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 11:50:37 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 11:19:33 - 21-May-26
Sell* 105 $12.975 Automatic Execution
 10:18:53 - 21-May-26
Unknown* 100 $12.965 Automatic Execution
 10:47:52 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 11:50:37 - 21-May-26
Buy* 200 $13.00 Automatic Execution
 11:19:33 - 21-May-26
Sell* 30 $12.975 Automatic Execution
 10:18:53 - 21-May-26
Unknown* 100 $12.965 Automatic Execution
 10:47:52 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 11:50:37 - 21-May-26
Buy* 86 $13.00 Automatic Execution
 11:19:33 - 21-May-26
Sell* 10 $12.975 Automatic Execution
 10:18:53 - 21-May-26
Unknown* 100 $12.965 Automatic Execution
 10:47:52 - 21-May-26
Sell* 5,400 $13.00 Automatic Execution
 11:50:37 - 21-May-26
Sell* 2,000 $12.995 Automatic Execution
 11:19:32 - 21-May-26
Sell* 2,000 $12.97 Automatic Execution
 10:47:52 - 21-May-26
Unknown* 100 $12.97 Automatic Execution
 10:18:53 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 11:50:37 - 21-May-26
Sell* 250 $12.995 Automatic Execution
 11:19:32 - 21-May-26
Sell* 1 $12.97 Automatic Execution
 10:47:52 - 21-May-26
Buy* 5 $12.97 Automatic Execution
 10:18:53 - 21-May-26
Sell* 200 $13.00 Automatic Execution
 11:50:37 - 21-May-26
Sell* 2,250 $12.995 Automatic Execution
 11:19:32 - 21-May-26
Sell* 100 $12.97 Automatic Execution
 10:47:52 - 21-May-26
Buy* 100 $12.97 Automatic Execution
 10:18:53 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 11:50:37 - 21-May-26
Sell* 250 $12.995 Automatic Execution
 11:19:32 - 21-May-26
Sell* 4 $12.97 Automatic Execution
 10:47:52 - 21-May-26
Buy* 100 $12.97 Automatic Execution
 10:18:53 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 11:50:37 - 21-May-26
Sell* 2,250 $12.995 Automatic Execution
 11:19:32 - 21-May-26
Sell* 10 $12.97 Automatic Execution
 10:47:50 - 21-May-26
Buy* 100 $12.97 Automatic Execution
 10:18:53 - 21-May-26
Sell* 1 $13.00 Automatic Execution
 11:50:37 - 21-May-26
Sell* 200 $12.995 Automatic Execution
 11:19:32 - 21-May-26
Sell* 100 $12.975 Automatic Execution
 10:47:45 - 21-May-26
Buy* 200 $12.97 Automatic Execution
 10:18:53 - 21-May-26
Sell* 200 $13.00 Automatic Execution
 11:50:37 - 21-May-26
Sell* 200 $12.995 Automatic Execution
 11:19:32 - 21-May-26
Sell* 100 $12.98 Automatic Execution
 10:47:45 - 21-May-26
Buy* 200 $12.97 Automatic Execution
 10:18:53 - 21-May-26
Sell* 37 $13.00 Automatic Execution
 11:50:37 - 21-May-26
Sell* 8 $12.99 Automatic Execution
 11:19:32 - 21-May-26
Sell* 73 $12.98 Automatic Execution
 10:47:45 - 21-May-26
Buy* 53 $12.97 Automatic Execution
 10:18:53 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 11:50:37 - 21-May-26
Sell* 14 $12.99 Automatic Execution
 11:19:32 - 21-May-26
Sell* 27 $12.98 Automatic Execution
 10:47:45 - 21-May-26
Buy* 73 $12.97 Automatic Execution
 10:18:51 - 21-May-26
Buy* 300 $13.005 Automatic Execution
 11:50:31 - 21-May-26
Sell* 4 $12.99 Automatic Execution
 11:19:32 - 21-May-26
Sell* 4 $12.98 Automatic Execution
 10:47:45 - 21-May-26
Buy* 28 $12.97 Automatic Execution
 10:18:51 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 11:50:19 - 21-May-26
Sell* 2 $12.99 Automatic Execution
 11:19:32 - 21-May-26
Sell* 7 $12.98 Automatic Execution
 10:47:45 - 21-May-26
Sell* 152 $12.97 Automatic Execution
 10:18:36 - 21-May-26
Sell* 18 $13.01 Automatic Execution
 11:50:05 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 11:19:32 - 21-May-26
Sell* 54 $12.98 Automatic Execution
 10:47:45 - 21-May-26
Sell* 5 $12.97 Automatic Execution
 10:18:36 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 11:50:05 - 21-May-26
Sell* 5 $12.99 Automatic Execution
 11:19:32 - 21-May-26
Sell* 50 $12.98 Automatic Execution
 10:47:45 - 21-May-26
Sell* 25 $12.97 Automatic Execution
 10:18:36 - 21-May-26
Sell* 5 $13.01 Automatic Execution
 11:50:05 - 21-May-26
Sell* 20 $12.99 Automatic Execution
 11:19:32 - 21-May-26
Sell* 10 $12.98 Automatic Execution
 10:47:45 - 21-May-26
Sell* 200 $12.97 Automatic Execution
 10:18:36 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 11:50:05 - 21-May-26
Sell* 100 $12.995 Automatic Execution
 11:19:04 - 21-May-26
Sell* 100 $12.98 Automatic Execution
 10:47:45 - 21-May-26
Sell* 190 $12.97 Automatic Execution
 10:18:36 - 21-May-26
Sell* 7 $13.01 Automatic Execution
 11:49:29 - 21-May-26
Sell* 100 $12.995 Automatic Execution
 11:19:00 - 21-May-26
Sell* 43 $12.98 Automatic Execution
 10:47:45 - 21-May-26
Sell* 10 $12.97 Automatic Execution
 10:18:33 - 21-May-26
Unknown* 34 $13.01 Automatic Execution
 11:49:23 - 21-May-26
Buy* 100 $12.99 Automatic Execution
 11:19:00 - 21-May-26
Sell* 67 $12.98 Automatic Execution
 10:47:45 - 21-May-26
Sell* 100 $12.98 Automatic Execution
 10:18:31 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 11:49:23 - 21-May-26
Buy* 7 $12.99 Automatic Execution
 11:19:00 - 21-May-26
Sell* 26 $12.98 Automatic Execution
 10:47:44 - 21-May-26
Sell* 7 $12.98 Automatic Execution
 10:18:31 - 21-May-26
Buy* 25 $13.01 Automatic Execution
 11:49:23 - 21-May-26
Unknown* 3 $12.985 Automatic Execution
 11:18:31 - 21-May-26
Sell* 100 $12.98 Automatic Execution
 10:47:41 - 21-May-26
Sell* 100 $12.98 Automatic Execution
 10:18:31 - 21-May-26
Buy* 61 $13.01 Automatic Execution
 11:49:23 - 21-May-26
Buy* 1 $12.99 Automatic Execution
 10:47:33 - 21-May-26
Unknown* 44 $12.98 Automatic Execution
 11:18:31 - 21-May-26
Sell* 100 $12.98 Automatic Execution
 10:18:31 - 21-May-26
Buy* 20 $13.01 Automatic Execution
 11:49:23 - 21-May-26
Buy* 300 $12.98 Automatic Execution
 11:18:31 - 21-May-26
Sell* 100 $12.98 Automatic Execution
 10:47:31 - 21-May-26
Sell* 100 $12.98 Automatic Execution
 10:18:31 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 11:49:23 - 21-May-26
Unknown* 800 $12.985 Automatic Execution
 10:47:06 - 21-May-26
Buy* 100 $12.98 Automatic Execution
 11:18:31 - 21-May-26
Sell* 1,100 $12.98 Automatic Execution
 10:18:31 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 11:49:23 - 21-May-26
Unknown* 12 $12.99 Automatic Execution
 10:46:42 - 21-May-26
Buy* 100 $12.98 Automatic Execution
 11:18:31 - 21-May-26
Sell* 100 $12.98 Automatic Execution
 10:18:31 - 21-May-26
Buy* 21 $13.01 Automatic Execution
 11:49:23 - 21-May-26
Unknown* 64,000 $12.99 Automatic Execution
 10:46:42 - 21-May-26
Buy* 25 $12.98 Automatic Execution
 11:18:31 - 21-May-26
Sell* 100 $12.98 Automatic Execution
 10:18:29 - 21-May-26
Buy* 300 $13.005 Automatic Execution
 11:49:21 - 21-May-26
Sell* 100 $12.995 Automatic Execution
 10:46:39 - 21-May-26
Unknown* 390 $12.985 Automatic Execution
 10:18:15 - 21-May-26
Buy* 16 $12.98 Automatic Execution
 11:18:31 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 11:49:17 - 21-May-26
Sell* 100 $12.995 Automatic Execution
 10:46:39 - 21-May-26
Unknown* 300 $12.985 Automatic Execution
 10:18:15 - 21-May-26
Buy* 50 $12.98 Automatic Execution
 11:18:31 - 21-May-26
Sell* 95 $13.01 Automatic Execution
 11:49:17 - 21-May-26
Unknown* 33 $13.00 Automatic Execution
 10:46:38 - 21-May-26
Unknown* 393 $12.985 Automatic Execution
 10:18:15 - 21-May-26
Buy* 100 $12.98 Automatic Execution
 11:18:31 - 21-May-26
Sell* 200 $13.01 Automatic Execution
 11:49:17 - 21-May-26
Unknown* 100 $13.00 Automatic Execution
 10:46:38 - 21-May-26
Unknown* 100 $12.99 Automatic Execution
 10:18:15 - 21-May-26
Buy* 100 $12.98 Automatic Execution
 11:18:31 - 21-May-26
Sell* 332 $13.01 Automatic Execution
 11:49:17 - 21-May-26
Unknown* 400 $13.00 Automatic Execution
 10:46:38 - 21-May-26
Unknown* 53 $12.99 Automatic Execution
 10:18:15 - 21-May-26
Buy* 25 $12.98 Automatic Execution
 11:18:31 - 21-May-26
Sell* 5 $13.01 Automatic Execution
 11:49:16 - 21-May-26
Unknown* 600 $13.00 Automatic Execution
 10:46:38 - 21-May-26
Unknown* 100 $12.99 Automatic Execution
 10:18:15 - 21-May-26
Buy* 6 $12.98 Automatic Execution
 11:18:31 - 21-May-26
Sell* 5 $13.01 Automatic Execution
 11:49:13 - 21-May-26
Unknown* 12 $13.00 Automatic Execution
 10:46:38 - 21-May-26
Unknown* 100 $12.99 Automatic Execution
 10:18:15 - 21-May-26
Buy* 100 $12.98 Automatic Execution
 11:18:31 - 21-May-26
Unknown* 38 $13.01 Automatic Execution
 11:49:13 - 21-May-26
Sell* 1,188 $13.00 Automatic Execution
 10:46:38 - 21-May-26
Unknown* 157 $12.99 Automatic Execution
 10:18:15 - 21-May-26
Buy* 100 $12.98 Automatic Execution
 11:18:31 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 11:49:13 - 21-May-26
Sell* 13 $13.00 Automatic Execution
 10:46:38 - 21-May-26
Unknown* 547 $12.99 Automatic Execution
 10:18:15 - 21-May-26
Buy* 200 $12.98 Automatic Execution
 11:18:31 - 21-May-26
Buy* 55 $13.01 Automatic Execution
 11:49:13 - 21-May-26
Sell* 60 $13.00 Automatic Execution
 10:46:38 - 21-May-26
Unknown* 15 $12.99 Automatic Execution
 10:18:15 - 21-May-26
Buy* 5 $12.98 Automatic Execution
 11:18:31 - 21-May-26
Buy* 45 $13.01 Automatic Execution
 11:49:13 - 21-May-26
Sell* 25 $13.00 Automatic Execution
 10:46:38 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 10:18:13 - 21-May-26
Sell* 100 $12.975 Automatic Execution
 11:18:19 - 21-May-26
Buy* 31 $13.01 Automatic Execution
 11:49:13 - 21-May-26
Sell* 7 $13.00 Automatic Execution
 10:46:38 - 21-May-26
Sell* 200 $12.99 Automatic Execution
 10:18:04 - 21-May-26
Sell* 38 $12.97 Automatic Execution
 11:18:00 - 21-May-26
Buy* 62 $13.01 Automatic Execution
 11:49:13 - 21-May-26
Sell* 7 $13.00 Automatic Execution
 10:46:38 - 21-May-26
Buy* 14 $12.99 Automatic Execution
 10:18:03 - 21-May-26
Sell* 1 $12.975 Automatic Execution
 11:17:45 - 21-May-26
Buy* 38 $13.01 Automatic Execution
 11:49:13 - 21-May-26
Sell* 5,400 $13.00 Automatic Execution
 10:46:38 - 21-May-26
Buy* 27 $12.99 Automatic Execution
 10:18:01 - 21-May-26
Unknown* 100 $12.98 Automatic Execution
 11:17:43 - 21-May-26
Buy* 324 $13.01 Automatic Execution
 11:49:13 - 21-May-26
Sell* 200 $13.00 Automatic Execution
 10:46:38 - 21-May-26
Buy* 100 $12.99 Automatic Execution
 10:17:59 - 21-May-26
Unknown* 25 $12.98 Automatic Execution
 11:17:43 - 21-May-26
Sell* 4 $13.00 Automatic Execution
 11:49:06 - 21-May-26
Sell* 77 $13.00 Automatic Execution
 10:46:38 - 21-May-26
Buy* 20 $12.99 Automatic Execution
 10:17:59 - 21-May-26
Unknown* 7 $12.98 Automatic Execution
 11:17:43 - 21-May-26
Sell* 200 $13.00 Automatic Execution
 11:49:06 - 21-May-26
Sell* 23 $13.00 Automatic Execution
 10:46:38 - 21-May-26
Buy* 94 $12.99 Automatic Execution
 10:17:59 - 21-May-26
Unknown* 25 $12.98 Automatic Execution
 11:17:43 - 21-May-26
Sell* 7 $13.01 Automatic Execution
 11:48:52 - 21-May-26
Sell* 77 $13.00 Automatic Execution
 10:46:38 - 21-May-26
Buy* 10 $12.99 Automatic Execution
 10:17:59 - 21-May-26
Unknown* 25 $12.98 Automatic Execution
 11:17:43 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 11:48:52 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 10:46:38 - 21-May-26
Buy* 76 $12.99 Automatic Execution
 10:17:49 - 21-May-26
Unknown* 25 $12.98 Automatic Execution
 11:17:43 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 11:48:52 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 10:46:38 - 21-May-26
Buy* 24 $12.99 Automatic Execution
 10:17:49 - 21-May-26
Unknown* 25 $12.98 Automatic Execution
 11:17:43 - 21-May-26
Unknown* 43 $13.01 Automatic Execution
 11:48:04 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 10:46:36 - 21-May-26
Sell* 5 $12.98 Automatic Execution
 11:17:41 - 21-May-26
Buy* 100 $12.98 Automatic Execution
 10:17:26 - 21-May-26
Buy* 300 $13.01 Automatic Execution
 11:48:04 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 10:46:36 - 21-May-26
Unknown* 100 $12.985 Automatic Execution
 11:17:05 - 21-May-26
Buy* 7 $12.98 Automatic Execution
 10:17:26 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 11:48:04 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 10:46:36 - 21-May-26
Buy* 100 $12.98 Automatic Execution
 11:16:57 - 21-May-26
Buy* 91 $12.98 Automatic Execution
 10:17:26 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 11:48:04 - 21-May-26
Sell* 25 $13.01 Automatic Execution
 10:46:34 - 21-May-26
Buy* 46 $12.98 Automatic Execution
 11:16:57 - 21-May-26
Buy* 10 $12.98 Automatic Execution
 10:17:26 - 21-May-26
Buy* 15 $13.01 Automatic Execution
 11:48:04 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 10:46:34 - 21-May-26
Buy* 100 $12.98 Automatic Execution
 11:16:57 - 21-May-26
Buy* 100 $12.98 Automatic Execution
 10:17:26 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 10:46:34 - 21-May-26
Buy* 100 $13.005 Automatic Execution
 11:48:04 - 21-May-26
Buy* 200 $12.98 Automatic Execution
 11:16:57 - 21-May-26
Buy* 99 $12.98 Automatic Execution
 10:17:26 - 21-May-26
Buy* 130 $13.01 Automatic Execution
 11:48:03 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 10:46:34 - 21-May-26
Unknown* 5 $12.98 Automatic Execution
 11:16:38 - 21-May-26
Buy* 200 $12.98 Automatic Execution
 10:17:26 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 11:48:03 - 21-May-26
Sell* 200 $13.01 Automatic Execution
 10:46:34 - 21-May-26
Unknown* 14 $12.98 Automatic Execution
 11:16:38 - 21-May-26
Buy* 64 $12.98 Automatic Execution
 10:17:26 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 10:46:34 - 21-May-26
Buy* 100 $13.005 Automatic Execution
 11:48:03 - 21-May-26
Sell* 7 $12.98 Automatic Execution
 11:16:38 - 21-May-26
Buy* 17 $12.98 Automatic Execution
 10:17:13 - 21-May-26
Buy* 115 $13.01 Automatic Execution
 11:48:03 - 21-May-26
Sell* 116 $13.01 Automatic Execution
 10:46:34 - 21-May-26
Sell* 86 $12.98 Automatic Execution
 11:16:38 - 21-May-26
Buy* 106 $12.98 Automatic Execution
 10:17:13 - 21-May-26
Buy* 55 $13.01 Automatic Execution
 11:48:03 - 21-May-26
Sell* 72 $13.01 Automatic Execution
 10:46:34 - 21-May-26
Sell* 114 $12.98 Automatic Execution
 11:16:38 - 21-May-26
Buy* 24 $12.98 Automatic Execution
 10:17:13 - 21-May-26
Buy* 45 $13.01 Automatic Execution
 11:48:03 - 21-May-26
Sell* 25 $13.01 Automatic Execution
 10:46:34 - 21-May-26
Sell* 100 $12.98 Automatic Execution
 11:16:38 - 21-May-26
Sell* 100 $12.98 Automatic Execution
 10:17:13 - 21-May-26
Unknown* 100 $13.015 Automatic Execution
 10:46:24 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 11:48:03 - 21-May-26
Sell* 100 $12.98 Automatic Execution
 11:16:38 - 21-May-26
Sell* 14 $12.98 Automatic Execution
 10:17:13 - 21-May-26
Unknown* 300 $13.015 Automatic Execution
 10:46:24 - 21-May-26
Buy* 27 $13.01 Automatic Execution
 11:48:03 - 21-May-26
Sell* 100 $12.98 Automatic Execution
 11:16:07 - 21-May-26
Sell* 64 $12.98 Automatic Execution
 10:17:13 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 11:48:03 - 21-May-26
Sell* 75 $13.01 Automatic Execution
 10:46:24 - 21-May-26
Buy* 42 $12.98 Automatic Execution
 11:16:01 - 21-May-26
Sell* 613 $12.98 Automatic Execution
 10:17:13 - 21-May-26
Buy* 328 $13.01 Automatic Execution
 11:48:03 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 10:46:24 - 21-May-26
Buy* 40 $12.98 Automatic Execution
 11:16:01 - 21-May-26
Sell* 200 $12.98 Automatic Execution
 10:17:13 - 21-May-26
Buy* 4,000 $13.01 Automatic Execution
 10:46:24 - 21-May-26
Buy* 100 $13.005 Automatic Execution
 11:48:03 - 21-May-26
Buy* 200 $12.99 Automatic Execution
 10:17:05 - 21-May-26
Buy* 400 $12.98 Automatic Execution
 11:16:01 - 21-May-26
Unknown* 100 $13.01 Automatic Execution
 11:47:58 - 21-May-26
Buy* 10 $13.01 Automatic Execution
 10:46:24 - 21-May-26
Buy* 10 $12.99 Automatic Execution
 10:17:05 - 21-May-26
Buy* 11 $12.98 Automatic Execution
 11:16:01 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 11:47:58 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 10:46:24 - 21-May-26
Buy* 200 $12.99 Automatic Execution
 10:17:05 - 21-May-26
Buy* 884 $12.98 Automatic Execution
 11:16:01 - 21-May-26
Sell* 34 $13.01 Automatic Execution
 11:47:53 - 21-May-26
Buy* 75 $13.01 Automatic Execution
 10:46:24 - 21-May-26
Buy* 200 $12.99 Automatic Execution
 10:17:05 - 21-May-26
Buy* 9,115 $12.98 Automatic Execution
 11:16:01 - 21-May-26
Sell* 225 $13.01 Automatic Execution
 11:47:53 - 21-May-26
Buy* 22 $13.01 Automatic Execution
 10:46:24 - 21-May-26
Buy* 200 $12.99 Automatic Execution
 10:17:05 - 21-May-26
Sell* 25 $12.98 Automatic Execution
 11:15:58 - 21-May-26
Sell* 6 $13.01 Automatic Execution
 11:47:53 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 10:46:24 - 21-May-26
Buy* 200 $12.99 Automatic Execution
 10:17:05 - 21-May-26
Sell* 11 $12.98 Automatic Execution
 11:15:58 - 21-May-26
Sell* 30 $13.01 Automatic Execution
 11:47:53 - 21-May-26
Buy* 98 $13.01 Automatic Execution
 10:46:24 - 21-May-26
Sell* 51 $12.98 Automatic Execution
 11:15:58 - 21-May-26
Buy* 8 $12.98 Automatic Execution
 10:16:59 - 21-May-26
Sell* 45 $13.01 Automatic Execution
 11:47:53 - 21-May-26
Buy* 3 $13.01 Automatic Execution
 10:46:24 - 21-May-26
Sell* 31 $12.98 Automatic Execution
 11:15:58 - 21-May-26
Buy* 11 $12.98 Automatic Execution
 10:16:58 - 21-May-26
Sell* 52 $13.01 Automatic Execution
 11:47:13 - 21-May-26
Buy* 300 $13.005 Automatic Execution
 10:46:08 - 21-May-26
Sell* 400 $12.98 Automatic Execution
 11:15:58 - 21-May-26
Buy* 10 $12.96 Automatic Execution
 10:16:14 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 11:47:13 - 21-May-26
Buy* 25 $13.01 Automatic Execution
 10:45:59 - 21-May-26
Sell* 100 $12.98 Automatic Execution
 11:15:58 - 21-May-26
Buy* 100 $12.95 Automatic Execution
 10:16:04 - 21-May-26
Sell* 18 $13.01 Automatic Execution
 11:47:04 - 21-May-26
Buy* 300 $13.01 Automatic Execution
 10:45:59 - 21-May-26
Unknown* 11 $12.98 Automatic Execution
 11:15:52 - 21-May-26
Unknown* 100 $12.945 Automatic Execution
 10:16:01 - 21-May-26
Sell* 2 $13.01 Automatic Execution
 11:47:00 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 10:45:59 - 21-May-26
Unknown* 42 $12.98 Automatic Execution
 11:15:52 - 21-May-26
Unknown* 100 $12.945 Automatic Execution
 10:16:01 - 21-May-26
Unknown* 27 $13.01 Automatic Execution
 11:47:00 - 21-May-26
Buy* 300 $13.01 Automatic Execution
 10:45:59 - 21-May-26
Unknown* 200 $12.98 Automatic Execution
 11:15:52 - 21-May-26
Unknown* 100 $12.945 Automatic Execution
 10:16:01 - 21-May-26
Unknown* 100 $13.01 Automatic Execution
 11:47:00 - 21-May-26
Buy* 300 $13.01 Automatic Execution
 10:45:59 - 21-May-26
Buy* 100 $12.98 Automatic Execution
 11:15:52 - 21-May-26
Unknown* 300 $12.945 Automatic Execution
 10:16:01 - 21-May-26
Unknown* 47 $13.01 Automatic Execution
 11:47:00 - 21-May-26
Buy* 300 $13.01 Automatic Execution
 10:45:59 - 21-May-26
Buy* 33 $12.98 Automatic Execution
 11:15:52 - 21-May-26
Unknown* 100 $12.945 Automatic Execution
 10:16:01 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 11:47:00 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 10:45:59 - 21-May-26
Buy* 400 $12.98 Automatic Execution
 11:15:52 - 21-May-26
Unknown* 100 $12.945 Automatic Execution
 10:16:01 - 21-May-26
Buy* 22 $13.01 Automatic Execution
 11:47:00 - 21-May-26
Buy* 200 $13.01 Automatic Execution
 10:45:59 - 21-May-26
Buy* 100 $12.98 Automatic Execution
 11:15:52 - 21-May-26
Unknown* 100 $12.945 Automatic Execution
 10:16:01 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 11:46:53 - 21-May-26
Buy* 300 $13.01 Automatic Execution
 10:45:59 - 21-May-26
Buy* 100 $12.98 Automatic Execution
 11:15:52 - 21-May-26
Unknown* 100 $12.945 Automatic Execution
 10:16:01 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 11:46:48 - 21-May-26
Buy* 300 $13.01 Automatic Execution
 10:45:59 - 21-May-26
Buy* 200 $12.98 Automatic Execution
 11:15:52 - 21-May-26
Sell* 6 $12.95 Automatic Execution
 10:16:01 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 11:46:48 - 21-May-26
Buy* 300 $13.01 Automatic Execution
 10:45:59 - 21-May-26
Buy* 100 $12.98 Automatic Execution
 11:15:52 - 21-May-26
Sell* 8 $12.95 Automatic Execution
 10:16:01 - 21-May-26
Sell* 16 $13.01 Automatic Execution
 11:46:48 - 21-May-26
Buy* 71 $13.01 Automatic Execution
 10:45:59 - 21-May-26
Buy* 100 $12.98 Automatic Execution
 11:15:52 - 21-May-26
Sell* 16 $12.95 Automatic Execution
 10:16:01 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 11:46:48 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 10:45:59 - 21-May-26
Sell* 11 $12.98 Automatic Execution
 11:15:49 - 21-May-26
Sell* 233 $12.95 Automatic Execution
 10:16:01 - 21-May-26
Sell* 34 $13.01 Automatic Execution
 11:46:48 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 10:45:59 - 21-May-26
Sell* 100 $12.98 Automatic Execution
 11:15:49 - 21-May-26
Sell* 100 $12.95 Automatic Execution
 10:16:01 - 21-May-26
Sell* 20 $13.01 Automatic Execution
 11:46:36 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 10:45:59 - 21-May-26
Buy* 177 $12.98 Automatic Execution
 11:15:42 - 21-May-26
Sell* 67 $12.95 Automatic Execution
 10:16:01 - 21-May-26
Sell* 2 $13.01 Automatic Execution
 11:46:19 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 10:45:59 - 21-May-26
Buy* 2 $12.98 Automatic Execution
 11:15:42 - 21-May-26
Sell* 100 $12.95 Automatic Execution
 10:16:01 - 21-May-26
Buy* 17 $13.01 Automatic Execution
 11:46:19 - 21-May-26
Buy* 300 $13.01 Automatic Execution
 10:45:59 - 21-May-26
Buy* 216 $12.98 Automatic Execution
 11:15:42 - 21-May-26
Sell* 100 $12.95 Automatic Execution
 10:16:01 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 11:46:19 - 21-May-26
Buy* 116 $13.01 Automatic Execution
 10:45:59 - 21-May-26
Buy* 25 $12.98 Automatic Execution
 11:15:42 - 21-May-26
Sell* 100 $12.95 Automatic Execution
 10:16:01 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 11:46:19 - 21-May-26
Buy* 3 $13.01 Automatic Execution
 10:45:59 - 21-May-26
Buy* 200 $12.98 Automatic Execution
 11:15:42 - 21-May-26
Sell* 200 $12.95 Automatic Execution
 10:16:00 - 21-May-26
Buy* 7 $13.01 Automatic Execution
 11:46:19 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 10:45:59 - 21-May-26
Buy* 200 $12.98 Automatic Execution
 11:15:42 - 21-May-26
Buy* 4 $12.95 Automatic Execution
 10:15:56 - 21-May-26
Buy* 34 $13.01 Automatic Execution
 11:46:19 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 10:45:59 - 21-May-26
Buy* 14 $12.98 Automatic Execution
 11:15:42 - 21-May-26
Buy* 16 $12.95 Automatic Execution
 10:15:56 - 21-May-26
Buy* 24 $13.01 Automatic Execution
 11:46:19 - 21-May-26
Buy* 10 $13.01 Automatic Execution
 10:45:59 - 21-May-26
Buy* 22 $12.98 Automatic Execution
 11:15:42 - 21-May-26
Buy* 100 $12.95 Automatic Execution
 10:15:56 - 21-May-26
Buy* 40 $13.01 Automatic Execution
 11:46:19 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 10:45:58 - 21-May-26
Buy* 220 $12.98 Automatic Execution
 11:15:42 - 21-May-26
Buy* 4 $12.95 Automatic Execution
 10:15:56 - 21-May-26
Buy* 309 $13.01 Automatic Execution
 11:46:19 - 21-May-26
Buy* 31 $13.01 Automatic Execution
 10:45:58 - 21-May-26
Buy* 100 $12.98 Automatic Execution
 11:15:42 - 21-May-26
Buy* 25 $12.95 Automatic Execution
 10:15:56 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 10:45:58 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 11:46:03 - 21-May-26
Buy* 220 $12.98 Automatic Execution
 11:15:42 - 21-May-26
Sell* 66 $12.94 Automatic Execution
 10:15:51 - 21-May-26
Buy* 76 $13.01 Automatic Execution
 10:45:58 - 21-May-26
Buy* 220 $12.98 Automatic Execution
 11:15:42 - 21-May-26
Sell* 100 $12.94 Automatic Execution
 10:15:51 - 21-May-26
Buy* 374 $13.01 Automatic Execution
 10:45:58 - 21-May-26
Sell* 280 $12.975 Automatic Execution
 11:15:34 - 21-May-26
Sell* 571 $12.94 Automatic Execution
 10:15:51 - 21-May-26
Buy* 51 $13.01 Automatic Execution
 10:45:58 - 21-May-26
Sell* 30 $12.975 Automatic Execution
 11:15:34 - 21-May-26
Sell* 4 $12.94 Automatic Execution
 10:15:51 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 10:45:47 - 21-May-26
Sell* 10 $12.975 Automatic Execution
 11:15:34 - 21-May-26
Sell* 100 $12.94 Automatic Execution
 10:15:51 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 10:45:47 - 21-May-26
Buy* 2 $12.98 Automatic Execution
 11:15:34 - 21-May-26
Sell* 25 $12.94 Automatic Execution
 10:15:51 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 10:45:47 - 21-May-26
Sell* 150 $12.98 Automatic Execution
 11:15:34 - 21-May-26
Sell* 100 $12.94 Automatic Execution
 10:15:51 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 10:45:41 - 21-May-26
Sell* 1 $12.98 Automatic Execution
 11:15:34 - 21-May-26
Sell* 100 $12.94 Automatic Execution
 10:15:35 - 21-May-26
Sell* 5 $13.01 Automatic Execution
 10:45:22 - 21-May-26
Sell* 100 $12.98 Automatic Execution
 11:15:34 - 21-May-26
Sell* 171 $12.94 Automatic Execution
 10:15:35 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 10:45:22 - 21-May-26
Sell* 100 $12.98 Automatic Execution
 11:15:34 - 21-May-26
Sell* 100 $12.95 Automatic Execution
 10:15:24 - 21-May-26
Unknown* 1,600 $12.795 Automatic Execution
 09:52:08 - 21-May-26
Unknown* 1,600 $12.795 Automatic Execution
 09:52:08 - 21-May-26
Unknown* 100 $12.80 Automatic Execution
 09:52:07 - 21-May-26
Sell* 100 $12.80 Automatic Execution
 09:52:07 - 21-May-26
Sell* 8 $12.80 Automatic Execution
 09:52:07 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 09:52:07 - 21-May-26
Buy* 700 $12.80 Automatic Execution
 09:52:07 - 21-May-26
Buy* 400 $12.80 Automatic Execution
 09:52:07 - 21-May-26
Buy* 200 $12.80 Automatic Execution
 09:52:07 - 21-May-26
Buy* 400 $12.80 Automatic Execution
 09:52:07 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 09:52:07 - 21-May-26
Buy* 500 $12.80 Automatic Execution
 09:52:07 - 21-May-26
Buy* 8 $12.80 Automatic Execution
 09:52:07 - 21-May-26
Buy* 400 $12.80 Automatic Execution
 09:52:07 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 09:52:07 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 09:52:07 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 09:52:07 - 21-May-26
Buy* 400 $12.80 Automatic Execution
 09:52:07 - 21-May-26
Buy* 74 $12.795 Automatic Execution
 09:52:07 - 21-May-26
Buy* 2,947 $12.79 Automatic Execution
 09:52:07 - 21-May-26
Buy* 3,100 $12.79 Automatic Execution
 09:52:07 - 21-May-26
Buy* 700 $12.79 Automatic Execution
 09:52:07 - 21-May-26
Buy* 629 $12.79 Automatic Execution
 09:52:07 - 21-May-26
Buy* 2,856 $12.79 Automatic Execution
 09:52:07 - 21-May-26
Buy* 4,395 $12.79 Automatic Execution
 09:52:07 - 21-May-26
Buy* 1,571 $12.79 Automatic Execution
 09:52:07 - 21-May-26
Buy* 1,800 $12.79 Automatic Execution
 09:52:07 - 21-May-26
Buy* 152 $12.78 Automatic Execution
 09:52:07 - 21-May-26
Buy* 4,500 $12.79 Automatic Execution
 09:52:07 - 21-May-26
Buy* 3,500 $12.79 Automatic Execution
 09:52:07 - 21-May-26
Buy* 4,500 $12.79 Automatic Execution
 09:52:07 - 21-May-26
Buy* 3,500 $12.79 Automatic Execution
 09:52:07 - 21-May-26
Buy* 75 $12.79 Automatic Execution
 09:52:07 - 21-May-26
Buy* 8 $12.79 Automatic Execution
 09:52:07 - 21-May-26
Buy* 12 $12.79 Automatic Execution
 09:52:07 - 21-May-26
Buy* 300 $12.79 Automatic Execution
 09:52:07 - 21-May-26
Buy* 100 $12.79 Automatic Execution
 09:52:07 - 21-May-26
Buy* 100 $12.79 Automatic Execution
 09:52:07 - 21-May-26
Buy* 25 $12.79 Automatic Execution
 09:52:07 - 21-May-26
Buy* 100 $12.79 Automatic Execution
 09:52:07 - 21-May-26
Buy* 4 $12.79 Automatic Execution
 09:52:07 - 21-May-26
Buy* 10 $12.79 Automatic Execution
 09:52:07 - 21-May-26
Buy* 4 $12.79 Automatic Execution
 09:52:07 - 21-May-26
Buy* 100 $12.79 Automatic Execution
 09:52:07 - 21-May-26
Buy* 100 $12.79 Automatic Execution
 09:52:07 - 21-May-26
Buy* 100 $12.79 Automatic Execution
 09:52:07 - 21-May-26
Buy* 100 $12.79 Automatic Execution
 09:52:07 - 21-May-26
Buy* 100 $12.78 Automatic Execution
 09:52:07 - 21-May-26
Buy* 500 $12.78 Automatic Execution
 09:52:07 - 21-May-26
Buy* 200 $12.775 Automatic Execution
 09:52:07 - 21-May-26
Buy* 1,800 $12.79 Automatic Execution
 09:52:07 - 21-May-26
Buy* 100 $12.77 Automatic Execution
 09:52:05 - 21-May-26
Buy* 100 $12.77 Automatic Execution
 09:52:05 - 21-May-26
Buy* 100 $12.77 Automatic Execution
 09:52:05 - 21-May-26
Buy* 75 $12.77 Automatic Execution
 09:52:05 - 21-May-26
Buy* 82 $12.77 Automatic Execution
 09:52:05 - 21-May-26
Unknown* 50 $12.765 Automatic Execution
 09:52:04 - 21-May-26
Unknown* 100 $12.77 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $12.77 Automatic Execution
 09:52:03 - 21-May-26
Buy* 169 $12.77 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $12.76 Automatic Execution
 09:52:02 - 21-May-26
Buy* 30 $12.76 Automatic Execution
 09:52:02 - 21-May-26
Buy* 70 $12.76 Automatic Execution
 09:52:02 - 21-May-26
Sell* 100 $12.76 Automatic Execution
 09:52:00 - 21-May-26
Sell* 100 $12.76 Automatic Execution
 09:52:00 - 21-May-26
Sell* 10 $12.76 Automatic Execution
 09:52:00 - 21-May-26
Sell* 100 $12.76 Automatic Execution
 09:52:00 - 21-May-26
Buy* 100 $12.76 Automatic Execution
 09:52:00 - 21-May-26
Sell* 100 $12.76 Automatic Execution
 09:52:00 - 21-May-26
Buy* 50 $12.76 Automatic Execution
 09:52:00 - 21-May-26
Buy* 145 $12.76 Automatic Execution
 09:52:00 - 21-May-26
Buy* 75 $12.76 Automatic Execution
 09:52:00 - 21-May-26
Buy* 75 $12.76 Automatic Execution
 09:52:00 - 21-May-26
Buy* 13 $12.76 Automatic Execution
 09:52:00 - 21-May-26
Buy* 100 $12.76 Automatic Execution
 09:52:00 - 21-May-26
Buy* 100 $12.76 Automatic Execution
 09:52:00 - 21-May-26
Buy* 100 $12.76 Automatic Execution
 09:52:00 - 21-May-26
Buy* 87 $12.76 Automatic Execution
 09:52:00 - 21-May-26
Sell* 196 $12.75 Automatic Execution
 09:51:59 - 21-May-26
Sell* 91 $12.75 Automatic Execution
 09:51:59 - 21-May-26
Sell* 4 $12.75 Automatic Execution
 09:51:59 - 21-May-26
Sell* 1,100 $12.75 Automatic Execution
 09:51:59 - 21-May-26
Sell* 281 $12.75 Automatic Execution
 09:51:59 - 21-May-26
Sell* 219 $12.75 Automatic Execution
 09:51:59 - 21-May-26
Buy* 800 $12.755 Automatic Execution
 09:51:59 - 21-May-26
Buy* 300 $12.755 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $12.75 Automatic Execution
 09:51:59 - 21-May-26
Buy* 195 $12.75 Automatic Execution
 09:51:59 - 21-May-26
Buy* 900 $12.75 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $12.75 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1,000 $12.75 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1,000 $12.75 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $12.75 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 1 $12.74 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 25 $12.74 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 25 $12.74 Automatic Execution
 09:51:59 - 21-May-26
Buy* 25 $12.75 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $12.75 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 300 $12.735 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 200 $12.735 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 300 $12.735 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 100 $12.735 Automatic Execution
 09:51:58 - 21-May-26
Buy* 578 $12.73 Automatic Execution
 09:51:58 - 21-May-26
Buy* 74 $12.73 Automatic Execution
 09:51:58 - 21-May-26
Buy* 74 $12.73 Automatic Execution
 09:51:58 - 21-May-26
Buy* 74 $12.73 Automatic Execution
 09:51:58 - 21-May-26
Buy* 33 $12.73 Automatic Execution
 09:51:58 - 21-May-26
Buy* 393 $12.73 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $12.73 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $12.73 Automatic Execution
 09:51:58 - 21-May-26
Buy* 74 $12.73 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $12.73 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $12.73 Automatic Execution
 09:51:58 - 21-May-26
Sell* 100 $12.725 Automatic Execution
 09:51:57 - 21-May-26
Sell* 100 $12.725 Automatic Execution
 09:51:57 - 21-May-26
Sell* 200 $12.73 Automatic Execution
 09:51:55 - 21-May-26
Sell* 100 $12.73 Automatic Execution
 09:51:55 - 21-May-26
Sell* 200 $12.73 Automatic Execution
 09:51:55 - 21-May-26
Sell* 27 $12.73 Automatic Execution
 09:51:55 - 21-May-26
Sell* 25 $12.73 Automatic Execution
 09:51:55 - 21-May-26
Sell* 100 $12.73 Automatic Execution
 09:51:55 - 21-May-26
Sell* 25 $12.73 Automatic Execution
 09:51:55 - 21-May-26
Sell* 400 $12.74 Automatic Execution
 09:51:36 - 21-May-26
Sell* 25 $12.74 Automatic Execution
 09:51:36 - 21-May-26
Sell* 25 $12.74 Automatic Execution
 09:51:36 - 21-May-26
Sell* 100 $12.74 Automatic Execution
 09:51:36 - 21-May-26
Buy* 25 $12.74 Automatic Execution
 09:51:25 - 21-May-26
Buy* 161 $12.74 Automatic Execution
 09:51:25 - 21-May-26
Buy* 25 $12.74 Automatic Execution
 09:51:25 - 21-May-26
Buy* 38 $12.74 Automatic Execution
 09:51:25 - 21-May-26
Buy* 62 $12.74 Automatic Execution
 09:51:25 - 21-May-26
Buy* 10 $12.74 Automatic Execution
 09:51:25 - 21-May-26
Buy* 20 $12.74 Automatic Execution
 09:51:22 - 21-May-26
Buy* 71 $12.74 Automatic Execution
 09:51:22 - 21-May-26
Buy* 21 $12.72 Automatic Execution
 09:50:35 - 21-May-26
Buy* 100 $12.72 Automatic Execution
 09:50:24 - 21-May-26
Unknown* 200 $12.72 Automatic Execution
 09:50:24 - 21-May-26
Buy* 351 $12.72 Automatic Execution
 09:50:24 - 21-May-26
Buy* 188 $12.72 Automatic Execution
 09:50:24 - 21-May-26
Buy* 149 $12.72 Automatic Execution
 09:50:24 - 21-May-26
Unknown* 122 $12.72 Automatic Execution
 09:50:24 - 21-May-26
Unknown* 71 $12.72 Automatic Execution
 09:50:24 - 21-May-26
Unknown* 51 $12.72 Automatic Execution
 09:50:24 - 21-May-26
Unknown* 49 $12.72 Automatic Execution
 09:50:24 - 21-May-26
Unknown* 212 $12.72 Automatic Execution
 09:50:24 - 21-May-26
Unknown* 10 $12.72 Automatic Execution
 09:50:24 - 21-May-26
Unknown* 71 $12.72 Automatic Execution
 09:50:24 - 21-May-26
Unknown* 100 $12.72 Automatic Execution
 09:50:24 - 21-May-26
Unknown* 93 $12.72 Automatic Execution
 09:50:24 - 21-May-26
Unknown* 100 $12.72 Automatic Execution
 09:50:24 - 21-May-26
Unknown* 71 $12.72 Automatic Execution
 09:50:24 - 21-May-26
Unknown* 118 $12.72 Automatic Execution
 09:50:24 - 21-May-26
Unknown* 50 $12.72 Automatic Execution
 09:50:24 - 21-May-26
Buy* 87 $12.72 Automatic Execution
 09:50:24 - 21-May-26
Buy* 6 $12.72 Automatic Execution
 09:50:24 - 21-May-26
Buy* 25 $12.72 Automatic Execution
 09:50:24 - 21-May-26
Buy* 25 $12.72 Automatic Execution
 09:50:24 - 21-May-26
Buy* 100 $12.72 Automatic Execution
 09:50:24 - 21-May-26
Buy* 100 $12.72 Automatic Execution
 09:50:24 - 21-May-26
Unknown* 700 $12.715 Automatic Execution
 09:50:23 - 21-May-26
Buy* 25 $12.71 Automatic Execution
 09:50:20 - 21-May-26
Buy* 25 $12.71 Automatic Execution
 09:50:20 - 21-May-26
Buy* 227 $12.71 Automatic Execution
 09:50:20 - 21-May-26
Sell* 72 $12.71 Automatic Execution
 09:50:12 - 21-May-26
Sell* 328 $12.71 Automatic Execution
 09:50:12 - 21-May-26
Sell* 74 $12.71 Automatic Execution
 09:50:12 - 21-May-26
Sell* 400 $12.71 Automatic Execution
 09:50:12 - 21-May-26
Buy* 100 $12.71 Automatic Execution
 09:50:12 - 21-May-26
Sell* 100 $12.71 Automatic Execution
 09:50:09 - 21-May-26
Unknown* 200 $12.715 Automatic Execution
 09:50:01 - 21-May-26
Buy* 25 $12.71 Automatic Execution
 09:50:00 - 21-May-26
Buy* 170 $12.71 Automatic Execution
 09:50:00 - 21-May-26
Buy* 19 $12.71 Automatic Execution
 09:50:00 - 21-May-26
Buy* 300 $12.71 Automatic Execution
 09:50:00 - 21-May-26
Unknown* 100 $12.705 Automatic Execution
 09:49:57 - 21-May-26
Buy* 14 $12.71 Automatic Execution
 09:49:57 - 21-May-26
Buy* 170 $12.71 Automatic Execution
 09:49:57 - 21-May-26
Unknown* 100 $12.705 Automatic Execution
 09:49:55 - 21-May-26
Unknown* 200 $12.705 Automatic Execution
 09:49:55 - 21-May-26
Buy* 100 $12.705 Automatic Execution
 09:49:51 - 21-May-26
Buy* 200 $12.705 Automatic Execution
 09:49:51 - 21-May-26
Unknown* 1 $12.70 Automatic Execution
 09:49:45 - 21-May-26
Unknown* 25 $12.70 Automatic Execution
 09:49:45 - 21-May-26
Buy* 1 $12.70 Automatic Execution
 09:49:45 - 21-May-26
Buy* 100 $12.69 Automatic Execution
 09:49:40 - 21-May-26
Sell* 100 $12.69 Automatic Execution
 09:49:36 - 21-May-26
Sell* 30 $12.69 Automatic Execution
 09:49:36 - 21-May-26
Sell* 21 $12.69 Automatic Execution
 09:49:36 - 21-May-26
Sell* 1 $12.69 Automatic Execution
 09:49:36 - 21-May-26
Sell* 21 $12.69 Automatic Execution
 09:49:36 - 21-May-26
Unknown* 5,000 $12.70 Automatic Execution
 09:49:34 - 21-May-26
Unknown* 21 $12.70 Automatic Execution
 09:49:34 - 21-May-26
Unknown* 7 $12.70 Automatic Execution
 09:49:34 - 21-May-26
Sell* 100 $12.70 Automatic Execution
 09:49:34 - 21-May-26
Sell* 100 $12.70 Automatic Execution
 09:49:34 - 21-May-26
Buy* 27 $12.71 Automatic Execution
 09:49:17 - 21-May-26
Unknown* 43 $12.705 Automatic Execution
 09:49:03 - 21-May-26
Unknown* 100 $12.705 Automatic Execution
 09:49:03 - 21-May-26
Buy* 1,000 $12.70 Automatic Execution
 09:48:56 - 21-May-26
Buy* 25 $12.70 Automatic Execution
 09:48:56 - 21-May-26
Buy* 443 $12.68 Automatic Execution
 09:48:02 - 21-May-26
Buy* 100 $12.68 Automatic Execution
 09:48:02 - 21-May-26
Buy* 7 $12.68 Automatic Execution
 09:48:02 - 21-May-26
Buy* 443 $12.68 Automatic Execution
 09:48:02 - 21-May-26
Buy* 855 $12.68 Automatic Execution
 09:48:02 - 21-May-26
Buy* 100 $12.68 Automatic Execution
 09:48:02 - 21-May-26
Unknown* 100 $12.675 Automatic Execution
 09:47:50 - 21-May-26
Sell* 100 $12.68 Automatic Execution
 09:47:46 - 21-May-26
Buy* 400 $12.68 Automatic Execution
 09:47:45 - 21-May-26
Buy* 560 $12.68 Automatic Execution
 09:47:45 - 21-May-26
Buy* 100 $12.68 Automatic Execution
 09:47:45 - 21-May-26
Buy* 180 $12.68 Automatic Execution
 09:47:45 - 21-May-26
Buy* 100 $12.68 Automatic Execution
 09:47:45 - 21-May-26
Buy* 100 $12.68 Automatic Execution
 09:47:45 - 21-May-26
Unknown* 56 $12.675 Automatic Execution
 09:47:40 - 21-May-26
Sell* 7 $12.68 Automatic Execution
 09:47:39 - 21-May-26
Sell* 6,490 $12.68 Automatic Execution
 09:47:39 - 21-May-26
Sell* 13 $12.68 Automatic Execution
 09:47:39 - 21-May-26
Sell* 100 $12.68 Automatic Execution
 09:47:39 - 21-May-26
Sell* 100 $12.68 Automatic Execution
 09:47:39 - 21-May-26
Sell* 16 $12.68 Automatic Execution
 09:47:39 - 21-May-26
Sell* 20 $12.69 Automatic Execution
 09:47:37 - 21-May-26
Sell* 25 $12.69 Automatic Execution
 09:47:37 - 21-May-26
Sell* 73 $12.69 Automatic Execution
 09:47:36 - 21-May-26
Sell* 100 $12.69 Automatic Execution
 09:47:36 - 21-May-26
Unknown* 70 $12.69 Automatic Execution
 09:47:36 - 21-May-26
Unknown* 8 $12.69 Automatic Execution
 09:47:36 - 21-May-26
Unknown* 25 $12.69 Automatic Execution
 09:47:36 - 21-May-26
Unknown* 200 $12.69 Automatic Execution
 09:47:36 - 21-May-26
Unknown* 100 $12.69 Automatic Execution
 09:47:36 - 21-May-26
Unknown* 25 $12.69 Automatic Execution
 09:47:36 - 21-May-26
Unknown* 73 $12.69 Automatic Execution
 09:47:36 - 21-May-26
Unknown* 73 $12.69 Automatic Execution
 09:47:36 - 21-May-26
Unknown* 73 $12.69 Automatic Execution
 09:47:36 - 21-May-26
Sell* 100 $12.69 Automatic Execution
 09:47:36 - 21-May-26
Sell* 17 $12.69 Automatic Execution
 09:47:36 - 21-May-26
Sell* 85 $12.69 Automatic Execution
 09:47:36 - 21-May-26
Sell* 25 $12.69 Automatic Execution
 09:47:36 - 21-May-26
Sell* 85 $12.69 Automatic Execution
 09:47:36 - 21-May-26
Sell* 85 $12.69 Automatic Execution
 09:47:36 - 21-May-26
Sell* 17 $12.69 Automatic Execution
 09:47:36 - 21-May-26
Sell* 75 $12.69 Automatic Execution
 09:47:36 - 21-May-26
Sell* 25 $12.69 Automatic Execution
 09:47:36 - 21-May-26
Unknown* 20 $12.70 Automatic Execution
 09:47:32 - 21-May-26
Sell* 100 $12.70 Automatic Execution
 09:47:32 - 21-May-26
Sell* 100 $12.70 Automatic Execution
 09:47:32 - 21-May-26
Sell* 37 $12.70 Automatic Execution
 09:47:32 - 21-May-26
Sell* 41 $12.70 Automatic Execution
 09:47:16 - 21-May-26
Sell* 14 $12.70 Automatic Execution
 09:47:16 - 21-May-26
Sell* 25 $12.70 Automatic Execution
 09:47:16 - 21-May-26
Sell* 374 $12.70 Automatic Execution
 09:47:16 - 21-May-26
Buy* 100 $12.70 Automatic Execution
 09:47:15 - 21-May-26
Buy* 25 $12.70 Automatic Execution
 09:47:15 - 21-May-26
Buy* 25 $12.70 Automatic Execution
 09:47:15 - 21-May-26
Buy* 74 $12.70 Automatic Execution
 09:47:14 - 21-May-26
Buy* 56 $12.69 Automatic Execution
 09:47:09 - 21-May-26
Buy* 44 $12.69 Automatic Execution
 09:47:09 - 21-May-26
Buy* 100 $12.69 Automatic Execution
 09:47:09 - 21-May-26
Buy* 300 $12.69 Automatic Execution
 09:47:09 - 21-May-26
Buy* 6 $12.69 Automatic Execution
 09:47:09 - 21-May-26
Buy* 373 $12.69 Automatic Execution
 09:47:09 - 21-May-26
Buy* 193 $12.69 Automatic Execution
 09:47:09 - 21-May-26
Buy* 207 $12.69 Automatic Execution
 09:47:09 - 21-May-26
Buy* 100 $12.69 Automatic Execution
 09:47:09 - 21-May-26
Sell* 110 $12.685 Automatic Execution
 09:47:02 - 21-May-26
Sell* 100 $12.685 Automatic Execution
 09:47:02 - 21-May-26
Sell* 10 $12.685 Automatic Execution
 09:47:02 - 21-May-26
Sell* 90 $12.685 Automatic Execution
 09:47:02 - 21-May-26
Sell* 10 $12.685 Automatic Execution
 09:47:02 - 21-May-26
Sell* 200 $12.69 Automatic Execution
 09:47:02 - 21-May-26
Sell* 100 $12.69 Automatic Execution
 09:47:02 - 21-May-26
Sell* 100 $12.69 Automatic Execution
 09:47:02 - 21-May-26
Sell* 10 $12.69 Automatic Execution
 09:47:02 - 21-May-26
Sell* 100 $12.69 Automatic Execution
 09:47:02 - 21-May-26
Sell* 100 $12.69 Automatic Execution
 09:46:59 - 21-May-26
Unknown* 100 $12.695 Automatic Execution
 09:46:46 - 21-May-26
Sell* 100 $12.70 Automatic Execution
 09:46:41 - 21-May-26
Sell* 100 $12.70 Automatic Execution
 09:46:41 - 21-May-26
Sell* 46 $12.70 Automatic Execution
 09:46:41 - 21-May-26
Sell* 100 $12.70 Automatic Execution
 09:46:41 - 21-May-26
Unknown* 100 $12.705 Automatic Execution
 09:46:37 - 21-May-26
Buy* 167 $12.71 Automatic Execution
 09:46:36 - 21-May-26
Buy* 8,206 $12.70 Automatic Execution
 09:46:36 - 21-May-26
Buy* 100 $12.70 Automatic Execution
 09:46:36 - 21-May-26
Buy* 98 $12.70 Automatic Execution
 09:46:36 - 21-May-26
Buy* 2 $12.70 Automatic Execution
 09:46:36 - 21-May-26
Buy* 100 $12.70 Automatic Execution
 09:46:36 - 21-May-26
Buy* 3,794 $12.70 Automatic Execution
 09:46:36 - 21-May-26
Sell* 92 $12.69 Automatic Execution
 09:46:33 - 21-May-26
Sell* 83 $12.69 Automatic Execution
 09:46:33 - 21-May-26
Sell* 25 $12.69 Automatic Execution
 09:46:33 - 21-May-26
Unknown* 100 $12.69 Automatic Execution
 09:46:33 - 21-May-26
Buy* 100 $12.69 Automatic Execution
 09:46:33 - 21-May-26
Buy* 100 $12.69 Automatic Execution
 09:46:33 - 21-May-26
Buy* 27 $12.69 Automatic Execution
 09:46:33 - 21-May-26
Buy* 25 $12.69 Automatic Execution
 09:46:33 - 21-May-26
Buy* 100 $12.69 Automatic Execution
 09:46:33 - 21-May-26
Buy* 100 $12.69 Automatic Execution
 09:46:33 - 21-May-26
Buy* 100 $12.69 Automatic Execution
 09:46:33 - 21-May-26
Buy* 100 $12.69 Automatic Execution
 09:46:33 - 21-May-26
Buy* 7 $12.69 Automatic Execution
 09:46:33 - 21-May-26
Buy* 4 $12.69 Automatic Execution
 09:46:33 - 21-May-26
Buy* 100 $12.69 Automatic Execution
 09:46:33 - 21-May-26
Buy* 100 $12.69 Automatic Execution
 09:46:33 - 21-May-26
Sell* 100 $12.68 Automatic Execution
 09:46:23 - 21-May-26
Unknown* 100 $12.68 Automatic Execution
 09:46:08 - 21-May-26
Buy* 100 $12.68 Automatic Execution
 09:46:08 - 21-May-26
Buy* 100 $12.68 Automatic Execution
 09:46:08 - 21-May-26
Buy* 46 $12.68 Automatic Execution
 09:46:08 - 21-May-26
Buy* 100 $12.68 Automatic Execution
 09:46:08 - 21-May-26
Sell* 20 $12.68 Automatic Execution
 09:46:02 - 21-May-26
Sell* 27 $12.68 Automatic Execution
 09:46:02 - 21-May-26
Sell* 1 $12.68 Automatic Execution
 09:46:02 - 21-May-26
Sell* 10 $12.68 Automatic Execution
 09:46:02 - 21-May-26
Sell* 100 $12.68 Automatic Execution
 09:46:02 - 21-May-26
Buy* 1,500 $12.685 Automatic Execution
 09:46:02 - 21-May-26
Buy* 1,500 $12.685 Automatic Execution
 09:46:02 - 21-May-26
Buy* 100 $12.685 Automatic Execution
 09:45:55 - 21-May-26
Buy* 100 $12.685 Automatic Execution
 09:45:37 - 21-May-26
Sell* 11 $12.69 Automatic Execution
 09:45:35 - 21-May-26
Sell* 10 $12.74 Automatic Execution
 09:32:37 - 21-May-26
Sell* 4 $12.74 Automatic Execution
 09:32:37 - 21-May-26
Sell* 200 $12.75 Automatic Execution
 09:32:37 - 21-May-26
Sell* 200 $12.75 Automatic Execution
 09:32:37 - 21-May-26
Sell* 100 $12.75 Automatic Execution
 09:32:37 - 21-May-26
Sell* 100 $12.75 Automatic Execution
 09:32:37 - 21-May-26
Sell* 100 $12.78 Automatic Execution
 09:32:33 - 21-May-26
Sell* 25 $12.78 Automatic Execution
 09:32:33 - 21-May-26
Sell* 100 $12.78 Automatic Execution
 09:32:33 - 21-May-26
Sell* 200 $12.78 Automatic Execution
 09:32:33 - 21-May-26
Sell* 100 $12.78 Automatic Execution
 09:32:33 - 21-May-26
Sell* 40 $12.78 Automatic Execution
 09:32:33 - 21-May-26
Sell* 341 $12.78 Automatic Execution
 09:32:33 - 21-May-26
Sell* 40 $12.78 Automatic Execution
 09:32:33 - 21-May-26
Sell* 100 $12.78 Automatic Execution
 09:32:33 - 21-May-26
Buy* 6 $12.78 Automatic Execution
 09:32:32 - 21-May-26
Buy* 40 $12.78 Automatic Execution
 09:32:32 - 21-May-26
Buy* 6 $12.78 Automatic Execution
 09:32:32 - 21-May-26
Buy* 100 $12.78 Automatic Execution
 09:32:32 - 21-May-26
Buy* 100 $12.78 Automatic Execution
 09:32:32 - 21-May-26
Buy* 55 $12.78 Automatic Execution
 09:32:32 - 21-May-26
Unknown* 200 $12.78 Automatic Execution
 09:32:32 - 21-May-26
Unknown* 366 $12.78 Automatic Execution
 09:32:32 - 21-May-26
Buy* 120 $12.78 Automatic Execution
 09:32:32 - 21-May-26
Sell* 100 $12.78 Automatic Execution
 09:32:29 - 21-May-26
Sell* 200 $12.78 Automatic Execution
 09:32:18 - 21-May-26
Sell* 200 $12.81 Automatic Execution
 09:32:11 - 21-May-26
Sell* 58 $12.81 Automatic Execution
 09:32:11 - 21-May-26
Sell* 100 $12.81 Automatic Execution
 09:32:11 - 21-May-26
Sell* 68 $12.81 Automatic Execution
 09:32:11 - 21-May-26
Sell* 67 $12.81 Automatic Execution
 09:32:11 - 21-May-26
Sell* 40 $12.81 Automatic Execution
 09:32:11 - 21-May-26
Sell* 100 $12.81 Automatic Execution
 09:32:11 - 21-May-26
Sell* 100 $12.81 Automatic Execution
 09:32:11 - 21-May-26
Sell* 100 $12.81 Automatic Execution
 09:32:11 - 21-May-26
Sell* 67 $12.81 Automatic Execution
 09:32:11 - 21-May-26
Sell* 40 $12.81 Automatic Execution
 09:32:11 - 21-May-26
Buy* 100 $12.81 Automatic Execution
 09:32:11 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 09:32:11 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 09:32:11 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 09:32:11 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 09:32:11 - 21-May-26
Sell* 75 $12.80 Automatic Execution
 09:32:03 - 21-May-26
Sell* 300 $12.80 Automatic Execution
 09:32:03 - 21-May-26
Sell* 50 $12.80 Automatic Execution
 09:32:03 - 21-May-26
Sell* 100 $12.80 Automatic Execution
 09:32:03 - 21-May-26
Sell* 25 $12.80 Automatic Execution
 09:32:03 - 21-May-26
Sell* 200 $12.805 Automatic Execution
 09:32:03 - 21-May-26
Buy* 75 $12.81 Automatic Execution
 09:31:57 - 21-May-26
Buy* 25 $12.81 Automatic Execution
 09:31:57 - 21-May-26
Buy* 100 $12.81 Automatic Execution
 09:31:57 - 21-May-26
Buy* 300 $12.81 Automatic Execution
 09:31:57 - 21-May-26
Buy* 100 $12.81 Automatic Execution
 09:31:57 - 21-May-26
Buy* 100 $12.81 Automatic Execution
 09:31:57 - 21-May-26
Buy* 100 $12.81 Automatic Execution
 09:31:57 - 21-May-26
Buy* 100 $12.81 Automatic Execution
 09:31:57 - 21-May-26
Buy* 100 $12.81 Automatic Execution
 09:31:57 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 09:31:57 - 21-May-26
Buy* 300 $12.80 Automatic Execution
 09:31:57 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 09:31:57 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 09:31:57 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 09:31:57 - 21-May-26
Buy* 300 $12.80 Automatic Execution
 09:31:57 - 21-May-26
Sell* 100 $12.80 Automatic Execution
 09:31:55 - 21-May-26
Sell* 200 $12.80 Automatic Execution
 09:31:55 - 21-May-26
Sell* 100 $12.80 Automatic Execution
 09:31:55 - 21-May-26
Sell* 200 $12.80 Automatic Execution
 09:31:55 - 21-May-26
Sell* 300 $12.80 Automatic Execution
 09:31:55 - 21-May-26
Sell* 200 $12.80 Automatic Execution
 09:31:55 - 21-May-26
Sell* 100 $12.80 Automatic Execution
 09:31:55 - 21-May-26
Sell* 300 $12.81 Automatic Execution
 09:31:54 - 21-May-26
Sell* 458 $12.81 Automatic Execution
 09:31:54 - 21-May-26
Sell* 100 $12.81 Automatic Execution
 09:31:54 - 21-May-26
Sell* 100 $12.81 Automatic Execution
 09:31:54 - 21-May-26
Sell* 300 $12.81 Automatic Execution
 09:31:54 - 21-May-26
Sell* 300 $12.81 Automatic Execution
 09:31:54 - 21-May-26
Sell* 430 $12.81 Automatic Execution
 09:31:54 - 21-May-26
Sell* 100 $12.81 Automatic Execution
 09:31:54 - 21-May-26
Sell* 100 $12.81 Automatic Execution
 09:31:54 - 21-May-26
Sell* 100 $12.81 Automatic Execution
 09:31:54 - 21-May-26
Unknown* 4 $12.825 Automatic Execution
 09:31:52 - 21-May-26
Unknown* 1,000 $12.81 Automatic Execution
 09:31:51 - 21-May-26
Buy* 7,812 $12.80 Automatic Execution
 09:31:50 - 21-May-26
Buy* 100 $12.79 Automatic Execution
 09:31:37 - 21-May-26
Sell* 200 $12.78 Automatic Execution
 09:31:37 - 21-May-26
Sell* 100 $12.78 Automatic Execution
 09:31:37 - 21-May-26
Sell* 200 $12.78 Automatic Execution
 09:31:37 - 21-May-26
Sell* 200 $12.78 Automatic Execution
 09:31:37 - 21-May-26
Sell* 10 $12.78 Automatic Execution
 09:31:37 - 21-May-26
Sell* 500 $12.78 Automatic Execution
 09:31:37 - 21-May-26
Sell* 633 $12.78 Automatic Execution
 09:31:37 - 21-May-26
Sell* 890 $12.78 Automatic Execution
 09:31:37 - 21-May-26
Sell* 100 $12.78 Automatic Execution
 09:31:37 - 21-May-26
Sell* 100 $12.75 Automatic Execution
 09:30:56 - 21-May-26
Sell* 100 $12.75 Automatic Execution
 09:30:56 - 21-May-26
Sell* 100 $12.75 Automatic Execution
 09:30:56 - 21-May-26
Sell* 100 $12.75 Automatic Execution
 09:30:56 - 21-May-26
Sell* 100 $12.75 Automatic Execution
 09:30:56 - 21-May-26
Sell* 4 $12.76 Automatic Execution
 09:30:56 - 21-May-26
Sell* 300 $12.76 Automatic Execution
 09:30:56 - 21-May-26
Sell* 100 $12.76 Automatic Execution
 09:30:56 - 21-May-26
Sell* 100 $12.76 Automatic Execution
 09:30:56 - 21-May-26
Sell* 100 $12.76 Automatic Execution
 09:30:56 - 21-May-26
Sell* 300 $12.77 Automatic Execution
 09:30:51 - 21-May-26
Sell* 100 $12.77 Automatic Execution
 09:30:51 - 21-May-26
Sell* 100 $12.77 Automatic Execution
 09:30:51 - 21-May-26
Buy* 4 $12.775 Automatic Execution
 09:30:51 - 21-May-26
Buy* 100 $12.77 Automatic Execution
 09:30:44 - 21-May-26
Buy* 100 $12.77 Automatic Execution
 09:30:44 - 21-May-26
Unknown* 400 $12.765 Automatic Execution
 09:30:44 - 21-May-26
Buy* 100 $12.77 Automatic Execution
 09:30:44 - 21-May-26
Buy* 100 $12.77 Automatic Execution
 09:30:44 - 21-May-26
Sell* 430 $12.76 Automatic Execution
 09:30:44 - 21-May-26
Sell* 100 $12.76 Automatic Execution
 09:30:44 - 21-May-26
Sell* 100 $12.76 Automatic Execution
 09:30:44 - 21-May-26
Sell* 100 $12.76 Automatic Execution
 09:30:44 - 21-May-26
Sell* 100 $12.76 Automatic Execution
 09:30:44 - 21-May-26
Sell* 400 $12.76 Automatic Execution
 09:30:44 - 21-May-26
Sell* 100 $12.76 Automatic Execution
 09:30:44 - 21-May-26
Sell* 100 $12.76 Automatic Execution
 09:30:44 - 21-May-26
Sell* 100 $12.76 Automatic Execution
 09:30:44 - 21-May-26
Sell* 100 $12.76 Automatic Execution
 09:30:44 - 21-May-26
Buy* 73 $12.76 Automatic Execution
 09:30:43 - 21-May-26
Buy* 27 $12.76 Automatic Execution
 09:30:43 - 21-May-26
Buy* 100 $12.76 Automatic Execution
 09:30:43 - 21-May-26
Buy* 300 $12.75 Automatic Execution
 09:30:43 - 21-May-26
Buy* 75 $12.75 Automatic Execution
 09:30:43 - 21-May-26
Buy* 34 $12.75 Automatic Execution
 09:30:43 - 21-May-26
Buy* 100 $12.75 Automatic Execution
 09:30:43 - 21-May-26
Buy* 8 $12.75 Automatic Execution
 09:30:43 - 21-May-26
Unknown* 100 $12.75 Automatic Execution
 09:30:42 - 21-May-26
Sell* 50 $12.75 Automatic Execution
 09:30:42 - 21-May-26
Sell* 100 $12.75 Automatic Execution
 09:30:42 - 21-May-26
Sell* 100 $12.75 Automatic Execution
 09:30:42 - 21-May-26
Sell* 100 $12.75 Automatic Execution
 09:30:42 - 21-May-26
Sell* 100 $12.75 Automatic Execution
 09:30:42 - 21-May-26
Sell* 100 $12.75 Automatic Execution
 09:30:42 - 21-May-26
Sell* 100 $12.75 Automatic Execution
 09:30:42 - 21-May-26
Sell* 100 $12.75 Automatic Execution
 09:30:42 - 21-May-26
Sell* 100 $12.75 Automatic Execution
 09:30:42 - 21-May-26
Sell* 300 $12.75 Automatic Execution
 09:30:42 - 21-May-26
Sell* 100 $12.75 Automatic Execution
 09:30:42 - 21-May-26
Sell* 2,150 $12.75 Automatic Execution
 09:30:42 - 21-May-26
Sell* 100 $12.75 Automatic Execution
 09:30:42 - 21-May-26
Sell* 100 $12.75 Automatic Execution
 09:30:42 - 21-May-26
Sell* 100 $12.75 Automatic Execution
 09:30:42 - 21-May-26
Buy* 5,414 $12.76 Automatic Execution
 09:30:42 - 21-May-26
Buy* 586 $12.76 Automatic Execution
 09:30:42 - 21-May-26
Buy* 32 $12.76 Automatic Execution
 09:30:42 - 21-May-26
Buy* 1 $12.76 Automatic Execution
 09:30:42 - 21-May-26
Buy* 300 $12.74 Automatic Execution
 09:30:17 - 21-May-26
Buy* 100 $12.74 Automatic Execution
 09:30:17 - 21-May-26
Buy* 100 $12.74 Automatic Execution
 09:30:17 - 21-May-26
Buy* 100 $12.74 Automatic Execution
 09:30:17 - 21-May-26
Buy* 100 $12.74 Automatic Execution
 09:30:17 - 21-May-26
Sell* 100 $12.73 Automatic Execution
 09:30:11 - 21-May-26
Sell* 100 $12.73 Automatic Execution
 09:30:11 - 21-May-26
Sell* 100 $12.74 Automatic Execution
 09:30:11 - 21-May-26
Sell* 100 $12.74 Automatic Execution
 09:30:11 - 21-May-26
Sell* 300 $12.74 Automatic Execution
 09:30:11 - 21-May-26
Sell* 100 $12.74 Automatic Execution
 09:30:11 - 21-May-26
Buy* 12 $12.75 Automatic Execution
 09:30:07 - 21-May-26
Buy* 30 $12.745 Automatic Execution
 09:30:04 - 21-May-26
Unknown* 600 $12.74 Automatic Execution
 09:30:04 - 21-May-26
Unknown* 500 $12.74 Automatic Execution
 09:30:04 - 21-May-26
Unknown* 100 $12.74 Automatic Execution
 09:30:04 - 21-May-26
Sell* 100 $12.73 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $12.73 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $12.73 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $12.73 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $12.73 Automatic Execution
 09:30:03 - 21-May-26
Buy* 400 $12.74 Automatic Execution
 09:30:04 - 21-May-26
Buy* 400 $12.74 Automatic Execution
 09:30:04 - 21-May-26
Buy* 200 $12.73 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $12.72 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $12.72 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 200 $12.73 Automatic Execution
 09:30:03 - 21-May-26
Unknown* 100 $12.73 Automatic Execution
 09:30:03 - 21-May-26
Unknown* 300 $12.73 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Sell* 39 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Sell* 16 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Sell* 45 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Sell* 191 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Sell* 8 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 200 $12.73 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 100 $12.73 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 100 $12.73 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Sell* 50 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Sell* 50 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Sell* 200 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Sell* 63 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Sell* 900 $12.71 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $12.71 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $12.71 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $12.70 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $12.70 Automatic Execution
 09:30:01 - 21-May-26
Buy* 21 $12.72 Automatic Execution
 09:30:02 - 21-May-26
Buy* 300 $12.72 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $12.69 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $12.71 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 9 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 196 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 5 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 300 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 100 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 48 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 45 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 100 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 2 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 100 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Buy* 20 $12.73 Automatic Execution
 09:30:01 - 21-May-26
Buy* 10 $12.73 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $12.73 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $12.71 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Buy* 300 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Buy* 200 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Buy* 300 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Buy* 300 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Buy* 300 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Buy* 300 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Buy* 2 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Buy* 300 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Buy* 400 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Buy* 300 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Buy* 300 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Buy* 600 $12.71 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $12.71 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $12.71 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $12.71 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $12.71 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $12.71 Automatic Execution
 09:30:01 - 21-May-26
Buy* 300 $12.71 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $12.71 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $12.70 Automatic Execution
 09:30:01 - 21-May-26
Buy* 44 $12.72 Automatic Execution
 09:30:01 - 21-May-26
Buy* 611 $12.685 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 100 $12.68 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 63 $12.68 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 100 $12.68 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 100 $12.68 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $12.69 Automatic Execution
 09:30:00 - 21-May-26
Buy* 51 $12.69 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $12.69 Automatic Execution
 09:30:00 - 21-May-26
Buy* 9 $12.69 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $12.69 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $12.69 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $12.69 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $12.69 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $12.69 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $12.69 Automatic Execution
 09:30:00 - 21-May-26
Buy* 200 $12.695 Automatic Execution
 09:30:00 - 21-May-26
Buy* 50 $12.695 Automatic Execution
 09:30:00 - 21-May-26
Buy* 23 $12.71 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $12.69 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 100 $12.70 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 100 $12.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $12.68 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $12.68 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $12.68 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $12.69 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $12.69 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1,800 $12.695 Automatic Execution
 09:30:00 - 21-May-26
Sell* 300 $12.69 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $12.69 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $12.695 Automatic Execution
 09:30:00 - 21-May-26
Sell* 300 $12.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $12.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $12.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $12.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $12.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $12.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $12.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $12.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $12.691 Ordinary
 09:29:28 - 21-May-26
Sell* 36 $12.70 Ordinary
 09:29:28 - 21-May-26
Sell* 220 $12.70 Ordinary
 09:29:28 - 21-May-26
Sell* 3 $12.70 Ordinary
 09:29:28 - 21-May-26
Buy* 100 $12.70 Ordinary
 09:29:28 - 21-May-26
Buy* 100 $12.70 Ordinary
 09:29:28 - 21-May-26
Unknown* 188 $12.70 Ordinary
 09:29:28 - 21-May-26
Buy* 188 $12.70 Ordinary
 09:29:28 - 21-May-26
Sell* 69 $12.69 Ordinary
 09:29:28 - 21-May-26
Sell* 100 $12.69 Ordinary
 09:29:28 - 21-May-26
Sell* 100 $12.69 Ordinary
 09:29:28 - 21-May-26
Sell* 100 $12.69 Ordinary
 09:29:28 - 21-May-26
Sell* 100 $12.691 Ordinary
 09:29:28 - 21-May-26
Unknown* 20 $12.70 Ordinary
 09:29:28 - 21-May-26
Unknown* 110 $12.70 Ordinary
 09:29:28 - 21-May-26
Unknown* 90 $12.70 Ordinary
 09:29:28 - 21-May-26
Unknown* 50 $12.70 Ordinary
 09:29:28 - 21-May-26
Buy* 50 $12.70 Ordinary
 09:29:28 - 21-May-26
Buy* 100 $12.70 Ordinary
 09:29:28 - 21-May-26
Buy* 200 $12.70 Ordinary
 09:29:28 - 21-May-26
Buy* 200 $12.70 Ordinary
 09:29:28 - 21-May-26
Sell* 441 $12.70 Ordinary
 09:29:23 - 21-May-26
Sell* 3 $12.70 Ordinary
 09:29:23 - 21-May-26
Buy* 27 $12.69 Ordinary
 09:29:03 - 21-May-26
Buy* 51 $12.69 Ordinary
 09:29:03 - 21-May-26
Buy* 3 $12.69 Ordinary
 09:29:03 - 21-May-26
Buy* 49 $12.69 Ordinary
 09:29:03 - 21-May-26
Buy* 8 $12.69 Ordinary
 09:29:03 - 21-May-26
Buy* 3 $12.69 Ordinary
 09:29:03 - 21-May-26
Buy* 70 $12.69 Ordinary
 09:29:03 - 21-May-26
Buy* 1 $12.68 Ordinary
 09:29:02 - 21-May-26
Sell* 27 $12.70 Ordinary
 09:29:02 - 21-May-26
Sell* 3 $12.70 Ordinary
 09:29:02 - 21-May-26
Sell* 10 $12.70 Ordinary
 09:29:02 - 21-May-26
Buy* 8 $12.71 Ordinary
 09:28:00 - 21-May-26
Buy* 8 $12.71 Ordinary
 09:28:00 - 21-May-26
Buy* 8 $12.71 Ordinary
 09:28:00 - 21-May-26
Buy* 8 $12.71 Ordinary
 09:28:00 - 21-May-26
Unknown* 196 $12.71 Ordinary
 09:27:30 - 21-May-26
Sell* 100 $12.71 Ordinary
 09:27:30 - 21-May-26
Sell* 100 $12.71 Ordinary
 09:27:30 - 21-May-26
Sell* 100 $12.72 Ordinary
 09:27:30 - 21-May-26
Sell* 100 $12.72 Ordinary
 09:27:30 - 21-May-26
Sell* 100 $12.72 Ordinary
 09:27:30 - 21-May-26
Sell* 100 $12.72 Ordinary
 09:27:30 - 21-May-26
Buy* 2 $12.74 Ordinary
 09:27:00 - 21-May-26
Sell* 1,060 $12.725 Ordinary
 09:26:40 - 21-May-26
Sell* 400 $12.725 Ordinary
 09:26:40 - 21-May-26
Sell* 270 $12.725 Ordinary
 09:26:40 - 21-May-26
Sell* 1,060 $12.725 Ordinary
 09:26:40 - 21-May-26
Sell* 400 $12.725 Ordinary
 09:26:40 - 21-May-26
Sell* 1,070 $12.725 Ordinary
 09:26:40 - 21-May-26
Buy* 200 $12.72 Ordinary
 09:25:04 - 21-May-26
Buy* 200 $12.72 Ordinary
 09:25:01 - 21-May-26
Unknown* 100 $12.72 Ordinary
 09:25:01 - 21-May-26
Sell* 120 $12.72 Ordinary
 09:25:01 - 21-May-26
Sell* 70 $12.72 Ordinary
 09:25:01 - 21-May-26
Sell* 50 $12.72 Ordinary
 09:25:01 - 21-May-26
Buy* 120 $12.73 Ordinary
 09:25:01 - 21-May-26
Unknown* 240 $12.73 Ordinary
 09:25:01 - 21-May-26
Unknown* 100 $12.73 Ordinary
 09:25:01 - 21-May-26
Unknown* 240 $12.73 Ordinary
 09:25:01 - 21-May-26
Buy* 10 $12.73 Ordinary
 09:22:32 - 21-May-26
Buy* 1,000 $12.73 Ordinary
 09:22:32 - 21-May-26
Buy* 10 $12.73 Ordinary
 09:22:32 - 21-May-26
Unknown* 10 $12.73 Ordinary
 09:22:32 - 21-May-26
Buy* 10 $12.73 Ordinary
 09:22:32 - 21-May-26
Buy* 10 $12.72 Ordinary
 09:22:32 - 21-May-26
Buy* 10 $12.72 Ordinary
 09:22:32 - 21-May-26
Buy* 10 $12.72 Ordinary
 09:22:32 - 21-May-26
Buy* 10 $12.71 Ordinary
 09:21:39 - 21-May-26
Buy* 10 $12.71 Ordinary
 09:21:25 - 21-May-26
Buy* 10 $12.71 Ordinary
 09:21:25 - 21-May-26
Sell* 23 $12.71 Ordinary
 09:20:38 - 21-May-26
Sell* 10 $12.71 Ordinary
 09:20:38 - 21-May-26
Buy* 80 $12.71 Ordinary
 09:20:38 - 21-May-26
Buy* 10 $12.71 Ordinary
 09:20:38 - 21-May-26
Buy* 27 $12.71 Ordinary
 09:20:38 - 21-May-26
Buy* 10 $12.71 Ordinary
 09:20:38 - 21-May-26
Unknown* 60 $12.705 Ordinary
 09:20:38 - 21-May-26
Unknown* 190 $12.705 Ordinary
 09:20:38 - 21-May-26
Unknown* 80 $12.705 Ordinary
 09:20:34 - 21-May-26
Unknown* 1 $12.71 Ordinary
 09:19:13 - 21-May-26
Sell* 10 $12.705 Ordinary
 09:17:32 - 21-May-26
Sell* 10 $12.705 Ordinary
 09:17:32 - 21-May-26
Unknown* 80 $12.71 Ordinary
 09:17:32 - 21-May-26
Unknown* 10 $12.71 Ordinary
 09:17:32 - 21-May-26
Unknown* 10 $12.71 Ordinary
 09:17:19 - 21-May-26
Unknown* 30 $12.715 Ordinary
 09:16:45 - 21-May-26
Buy* 161 $12.72 Ordinary
 09:16:37 - 21-May-26
Sell* 6 $12.705 Ordinary
 09:16:37 - 21-May-26
Unknown* 38 $12.71 Ordinary
 09:16:37 - 21-May-26
Buy* 62 $12.71 Ordinary
 09:16:37 - 21-May-26
Buy* 10 $12.71 Ordinary
 09:16:37 - 21-May-26
Unknown* 28 $12.705 Ordinary
 09:16:37 - 21-May-26
Unknown* 50 $12.705 Ordinary
 09:16:37 - 21-May-26
Buy* 51 $12.71 Ordinary
 09:16:37 - 21-May-26
Buy* 14 $12.71 Ordinary
 09:16:37 - 21-May-26
Unknown* 10 $12.705 Ordinary
 09:16:37 - 21-May-26
Unknown* 24 $12.705 Ordinary
 09:16:37 - 21-May-26
Unknown* 20 $12.705 Ordinary
 09:16:37 - 21-May-26
Unknown* 22 $12.705 Ordinary
 09:16:37 - 21-May-26
Unknown* 10 $12.705 Ordinary
 09:16:37 - 21-May-26
Unknown* 10 $12.705 Ordinary
 09:16:37 - 21-May-26
Unknown* 10 $12.71 Ordinary
 09:16:29 - 21-May-26
Buy* 10 $12.71 Ordinary
 09:16:29 - 21-May-26
Sell* 10 $12.71 Ordinary
 09:16:16 - 21-May-26
Unknown* 25 $12.705 Ordinary
 09:16:01 - 21-May-26
Unknown* 10 $12.71 Ordinary
 09:15:45 - 21-May-26
Unknown* 10 $12.71 Ordinary
 09:15:43 - 21-May-26
Unknown* 10 $12.71 Ordinary
 09:15:20 - 21-May-26
Sell* 26 $12.71 Ordinary
 09:13:52 - 21-May-26
Sell* 64 $12.71 Ordinary
 09:13:52 - 21-May-26
Sell* 38 $12.71 Ordinary
 09:13:52 - 21-May-26
Buy* 10 $12.71 Ordinary
 09:13:52 - 21-May-26
Buy* 10 $12.71 Ordinary
 09:13:52 - 21-May-26
Sell* 10 $12.71 Ordinary
 09:13:05 - 21-May-26
Sell* 10 $12.71 Ordinary
 09:13:05 - 21-May-26
Sell* 10 $12.71 Ordinary
 09:13:01 - 21-May-26
Unknown* 10 $12.71 Ordinary
 09:13:01 - 21-May-26
Sell* 10 $12.71 Ordinary
 09:12:57 - 21-May-26
Unknown* 10 $12.71 Ordinary
 09:12:42 - 21-May-26
Unknown* 10 $12.71 Ordinary
 09:12:42 - 21-May-26
Sell* 100 $12.70 Ordinary
 09:12:41 - 21-May-26
Unknown* 1,000 $12.71 Ordinary
 09:12:41 - 21-May-26
Sell* 1,599 $12.71 Ordinary
 09:12:41 - 21-May-26
Sell* 10 $12.71 Ordinary
 09:12:41 - 21-May-26
Sell* 10 $12.71 Ordinary
 09:12:41 - 21-May-26
Sell* 10 $12.71 Ordinary
 09:12:41 - 21-May-26
Unknown* 1 $12.71 Ordinary
 09:12:27 - 21-May-26
Sell* 3,401 $12.71 Ordinary
 09:12:12 - 21-May-26
Unknown* 1,600 $12.715 Ordinary
 09:12:12 - 21-May-26
Sell* 10 $12.71 Ordinary
 09:12:12 - 21-May-26
Sell* 10 $12.71 Ordinary
 09:12:12 - 21-May-26
Sell* 1 $12.71 Ordinary
 09:12:12 - 21-May-26
Unknown* 220 $12.715 Ordinary
 09:11:07 - 21-May-26
Unknown* 230 $12.715 Ordinary
 09:11:07 - 21-May-26
Sell* 30 $12.72 Ordinary
 09:11:01 - 21-May-26
Buy* 10 $12.75 Ordinary
 09:04:30 - 21-May-26
Unknown* 10 $12.75 Ordinary
 09:03:26 - 21-May-26
Buy* 70 $12.755 Ordinary
 09:03:23 - 21-May-26
Unknown* 10 $12.75 Ordinary
 09:03:23 - 21-May-26
Buy* 40 $12.755 Ordinary
 09:03:23 - 21-May-26
Unknown* 10 $12.75 Ordinary
 09:03:23 - 21-May-26
Buy* 60 $12.75 Ordinary
 09:03:23 - 21-May-26
Sell* 30 $12.745 Ordinary
 09:03:23 - 21-May-26
Sell* 10 $12.745 Ordinary
 09:03:23 - 21-May-26
Sell* 10 $12.745 Ordinary
 09:03:23 - 21-May-26
Buy* 30 $12.745 Ordinary
 09:03:23 - 21-May-26
Unknown* 50 $12.74 Ordinary
 09:00:16 - 21-May-26
Unknown* 50 $12.74 Ordinary
 09:00:16 - 21-May-26
Unknown* 50 $12.74 Ordinary
 09:00:16 - 21-May-26
Unknown* 10 $12.74 Ordinary
 09:00:16 - 21-May-26
Unknown* 10 $12.74 Ordinary
 09:00:16 - 21-May-26
Unknown* 10 $12.74 Ordinary
 09:00:16 - 21-May-26
Unknown* 50 $12.74 Ordinary
 09:00:16 - 21-May-26
Unknown* 50 $12.74 Ordinary
 09:00:16 - 21-May-26
Unknown* 50 $12.74 Ordinary
 08:57:20 - 21-May-26
Unknown* 50 $12.74 Ordinary
 08:57:20 - 21-May-26
Unknown* 50 $12.74 Ordinary
 08:56:34 - 21-May-26
Unknown* 10 $12.75 Ordinary
 08:56:14 - 21-May-26
Buy* 10 $12.76 Ordinary
 08:55:23 - 21-May-26
Buy* 10 $12.76 Ordinary
 08:55:23 - 21-May-26
Buy* 390 $12.75 Ordinary
 08:54:29 - 21-May-26
Buy* 10 $12.75 Ordinary
 08:54:29 - 21-May-26
Buy* 100 $12.75 Ordinary
 08:54:29 - 21-May-26
Buy* 10 $12.75 Ordinary
 08:54:29 - 21-May-26
Buy* 10 $12.75 Ordinary
 08:54:29 - 21-May-26
Buy* 470 $12.75 Ordinary
 08:54:29 - 21-May-26
Buy* 10 $12.75 Ordinary
 08:54:29 - 21-May-26
Buy* 10 $12.75 Ordinary
 08:54:29 - 21-May-26
Buy* 10 $12.75 Ordinary
 08:54:29 - 21-May-26
Unknown* 10 $12.74 Ordinary
 08:54:29 - 21-May-26
Sell* 10 $12.735 Ordinary
 08:54:29 - 21-May-26
Sell* 50 $12.735 Ordinary
 08:54:29 - 21-May-26
Sell* 50 $12.735 Ordinary
 08:54:29 - 21-May-26
Unknown* 110 $12.74 Ordinary
 08:54:29 - 21-May-26
Sell* 110 $12.735 Ordinary
 08:54:29 - 21-May-26
Buy* 110 $12.74 Ordinary
 08:54:29 - 21-May-26
Buy* 4 $12.74 Ordinary
 08:54:29 - 21-May-26
Buy* 30 $12.74 Ordinary
 08:54:29 - 21-May-26
Unknown* 110 $12.735 Ordinary
 08:54:29 - 21-May-26
Sell* 10 $12.735 Ordinary
 08:53:10 - 21-May-26
Sell* 1 $12.74 Ordinary
 08:52:41 - 21-May-26
Sell* 100 $12.74 Ordinary
 08:52:41 - 21-May-26
Sell* 10 $12.75 Ordinary
 08:49:19 - 21-May-26
Sell* 10 $12.75 Ordinary
 08:49:19 - 21-May-26
Unknown* 10 $12.75 Ordinary
 08:49:18 - 21-May-26
Sell* 10 $12.75 Ordinary
 08:49:18 - 21-May-26
Unknown* 10 $12.75 Ordinary
 08:37:21 - 21-May-26
Sell* 10 $12.75 Ordinary
 08:37:04 - 21-May-26
Sell* 50 $12.75 Ordinary
 08:37:02 - 21-May-26
Unknown* 10 $12.75 Ordinary
 08:37:02 - 21-May-26
Sell* 10 $12.75 Ordinary
 08:36:26 - 21-May-26
Sell* 50 $12.755 Ordinary
 08:36:26 - 21-May-26
Unknown* 20 $12.76 Ordinary
 08:36:26 - 21-May-26
Unknown* 10 $12.76 Ordinary
 08:36:26 - 21-May-26
Sell* 10 $12.75 Ordinary
 08:36:26 - 21-May-26
Sell* 10 $12.75 Ordinary
 08:36:26 - 21-May-26
Unknown* 10 $12.76 Ordinary
 08:36:26 - 21-May-26
Sell* 10 $12.76 Ordinary
 08:36:20 - 21-May-26
Sell* 10 $12.75 Ordinary
 08:36:20 - 21-May-26
Buy* 10 $12.75 Ordinary
 08:36:20 - 21-May-26
Buy* 10 $12.75 Ordinary
 08:36:20 - 21-May-26
Buy* 10 $12.75 Ordinary
 08:36:20 - 21-May-26
Sell* 10 $12.75 Ordinary
 08:36:20 - 21-May-26
Sell* 10 $12.75 Ordinary
 08:36:20 - 21-May-26
Sell* 20 $12.75 Ordinary
 08:36:16 - 21-May-26
Sell* 10 $12.75 Ordinary
 08:36:16 - 21-May-26
Sell* 50 $12.75 Ordinary
 08:36:16 - 21-May-26
Sell* 10 $12.75 Ordinary
 08:36:16 - 21-May-26
Sell* 50 $12.75 Ordinary
 08:36:16 - 21-May-26
Buy* 10 $12.75 Ordinary
 08:36:16 - 21-May-26
Buy* 10 $12.75 Ordinary
 08:36:16 - 21-May-26
Buy* 10 $12.75 Ordinary
 08:36:16 - 21-May-26
Buy* 10 $12.75 Ordinary
 08:36:16 - 21-May-26
Sell* 10 $12.76 Ordinary
 08:36:16 - 21-May-26
Sell* 100 $12.76 Ordinary
 08:36:16 - 21-May-26
Sell* 1 $12.76 Ordinary
 08:36:16 - 21-May-26
Unknown* 10 $12.77 Ordinary
 08:35:53 - 21-May-26
Unknown* 10 $12.77 Ordinary
 08:35:30 - 21-May-26
Unknown* 10 $12.77 Ordinary
 08:34:32 - 21-May-26
Unknown* 10 $12.77 Ordinary
 08:34:29 - 21-May-26
Unknown* 10 $12.77 Ordinary
 08:34:29 - 21-May-26
Buy* 10 $12.78 Ordinary
 08:33:48 - 21-May-26
Sell* 10 $12.78 Ordinary
 08:33:48 - 21-May-26
Sell* 10 $12.78 Ordinary
 08:33:48 - 21-May-26
Sell* 10 $12.78 Ordinary
 08:33:48 - 21-May-26
Buy* 10 $12.77 Ordinary
 08:33:48 - 21-May-26
Buy* 10 $12.77 Ordinary
 08:33:48 - 21-May-26
Buy* 10 $12.77 Ordinary
 08:33:48 - 21-May-26
Buy* 50 $12.77 Ordinary
 08:33:48 - 21-May-26
Sell* 10 $12.77 Ordinary
 08:33:48 - 21-May-26
Sell* 10 $12.77 Ordinary
 08:33:48 - 21-May-26
Sell* 10 $12.77 Ordinary
 08:33:48 - 21-May-26
Unknown* 50 $12.77 Ordinary
 08:33:48 - 21-May-26
Buy* 10 $12.76 Ordinary
 08:33:48 - 21-May-26
Buy* 10 $12.76 Ordinary
 08:33:48 - 21-May-26
Sell* 10 $12.76 Ordinary
 08:33:37 - 21-May-26
Buy* 10 $12.77 Ordinary
 08:33:33 - 21-May-26
Buy* 10 $12.77 Ordinary
 08:33:33 - 21-May-26
Buy* 10 $12.77 Ordinary
 08:33:33 - 21-May-26
Buy* 10 $12.77 Ordinary
 08:33:30 - 21-May-26
Buy* 10 $12.77 Ordinary
 08:33:30 - 21-May-26
Buy* 10 $12.77 Ordinary
 08:33:30 - 21-May-26
Sell* 10 $12.77 Ordinary
 08:33:30 - 21-May-26
Sell* 10 $12.77 Ordinary
 08:33:30 - 21-May-26
Buy* 16 $12.76 Ordinary
 08:33:30 - 21-May-26
Buy* 10 $12.77 Ordinary
 08:33:30 - 21-May-26
Buy* 8 $12.76 Ordinary
 08:33:30 - 21-May-26
Buy* 8 $12.76 Ordinary
 08:33:30 - 21-May-26
Buy* 1 $12.77 Ordinary
 08:33:30 - 21-May-26
Buy* 83 $12.76 Ordinary
 08:33:10 - 21-May-26
Buy* 100 $12.77 Ordinary
 08:33:10 - 21-May-26
Buy* 10 $12.77 Ordinary
 08:33:10 - 21-May-26
Buy* 10 $12.77 Ordinary
 08:33:10 - 21-May-26
Buy* 10 $12.77 Ordinary
 08:33:10 - 21-May-26
Unknown* 458 $12.76 Ordinary
 08:33:10 - 21-May-26
Unknown* 142 $12.76 Ordinary
 08:33:10 - 21-May-26
Unknown* 1 $12.76 Ordinary
 08:33:10 - 21-May-26
Unknown* 10 $12.76 Ordinary
 08:33:06 - 21-May-26
Unknown* 10 $12.76 Ordinary
 08:33:06 - 21-May-26
Buy* 10 $12.75 Ordinary
 08:33:06 - 21-May-26
Buy* 10 $12.75 Ordinary
 08:33:06 - 21-May-26
Buy* 363 $12.75 Ordinary
 08:33:06 - 21-May-26
Unknown* 16 $12.74 Ordinary
 08:33:06 - 21-May-26
Unknown* 50 $12.74 Ordinary
 08:33:06 - 21-May-26
Sell* 120 $12.735 Ordinary
 08:33:06 - 21-May-26
Buy* 50 $12.74 Ordinary
 08:33:06 - 21-May-26
Buy* 10 $12.75 Ordinary
 08:33:06 - 21-May-26
Buy* 10 $12.75 Ordinary
 08:33:06 - 21-May-26
Buy* 10 $12.75 Ordinary
 08:33:06 - 21-May-26
Buy* 110 $12.74 Ordinary
 08:33:06 - 21-May-26
Buy* 100 $12.74 Ordinary
 08:33:06 - 21-May-26
Buy* 320 $12.74 Ordinary
 08:33:06 - 21-May-26
Unknown* 100 $12.735 Ordinary
 08:33:06 - 21-May-26
Unknown* 100 $12.73 Ordinary
 08:33:06 - 21-May-26
Buy* 10 $12.73 Ordinary
 08:32:36 - 21-May-26
Sell* 10 $12.73 Ordinary
 08:32:36 - 21-May-26
Buy* 10 $12.73 Ordinary
 08:32:24 - 21-May-26
Sell* 320 $12.73 Ordinary
 08:31:55 - 21-May-26
Sell* 330 $12.73 Ordinary
 08:31:55 - 21-May-26
Sell* 50 $12.73 Ordinary
 08:31:45 - 21-May-26
Buy* 10 $12.73 Ordinary
 08:31:45 - 21-May-26
Buy* 10 $12.73 Ordinary
 08:31:45 - 21-May-26
Sell* 40 $12.73 Ordinary
 08:31:45 - 21-May-26
Sell* 10 $12.73 Ordinary
 08:31:45 - 21-May-26
Sell* 40 $12.73 Ordinary
 08:31:45 - 21-May-26
Sell* 10 $12.73 Ordinary
 08:31:45 - 21-May-26
Unknown* 50 $12.73 Ordinary
 08:31:30 - 21-May-26
Unknown* 50 $12.73 Ordinary
 08:31:25 - 21-May-26
Unknown* 50 $12.73 Ordinary
 08:31:25 - 21-May-26
Sell* 10 $12.73 Ordinary
 08:31:15 - 21-May-26
Sell* 10 $12.73 Ordinary
 08:31:15 - 21-May-26
Sell* 10 $12.73 Ordinary
 08:31:15 - 21-May-26
Buy* 10 $12.73 Ordinary
 08:31:11 - 21-May-26
Buy* 10 $12.73 Ordinary
 08:31:11 - 21-May-26
Buy* 10 $12.73 Ordinary
 08:31:11 - 21-May-26
Buy* 10 $12.73 Ordinary
 08:31:11 - 21-May-26
Unknown* 33 $12.73 Ordinary
 08:31:11 - 21-May-26
Unknown* 20 $12.74 Ordinary
 08:30:29 - 21-May-26
Unknown* 30 $12.74 Ordinary
 08:30:29 - 21-May-26
Unknown* 50 $12.74 Ordinary
 08:30:29 - 21-May-26
Buy* 10 $12.74 Ordinary
 08:30:29 - 21-May-26
Unknown* 10 $12.735 Ordinary
 08:30:29 - 21-May-26
Buy* 10 $12.74 Ordinary
 08:30:29 - 21-May-26
Unknown* 50 $12.735 Ordinary
 08:30:29 - 21-May-26
Buy* 50 $12.74 Ordinary
 08:30:29 - 21-May-26
Unknown* 50 $12.74 Ordinary
 08:30:29 - 21-May-26
Unknown* 10 $12.74 Ordinary
 08:30:29 - 21-May-26
Unknown* 90 $12.74 Ordinary
 08:30:29 - 21-May-26
Sell* 10 $12.74 Ordinary
 08:30:29 - 21-May-26
Sell* 50 $12.74 Ordinary
 08:30:29 - 21-May-26
Sell* 10 $12.75 Ordinary
 08:30:29 - 21-May-26
Sell* 10 $12.75 Ordinary
 08:30:29 - 21-May-26
Unknown* 10 $12.76 Ordinary
 08:30:29 - 21-May-26
Unknown* 10 $12.76 Ordinary
 08:30:29 - 21-May-26
Sell* 10 $12.75 Ordinary
 08:30:29 - 21-May-26
Sell* 10 $12.75 Ordinary
 08:30:29 - 21-May-26
Buy* 10 $12.75 Ordinary
 08:30:29 - 21-May-26
Buy* 10 $12.76 Ordinary
 08:29:09 - 21-May-26
Sell* 52 $12.76 Ordinary
 08:29:09 - 21-May-26
Sell* 90 $12.76 Ordinary
 08:29:09 - 21-May-26
Unknown* 10 $12.76 Ordinary
 08:29:09 - 21-May-26
Buy* 11 $12.765 Ordinary
 08:28:44 - 21-May-26
Unknown* 100 $12.76 Ordinary
 08:28:44 - 21-May-26
Buy* 50 $12.76 Ordinary
 08:27:49 - 21-May-26
Unknown* 50 $12.76 Ordinary
 08:27:49 - 21-May-26
Unknown* 100 $12.76 Ordinary
 08:27:49 - 21-May-26
Sell* 10 $12.76 Ordinary
 08:27:49 - 21-May-26
Sell* 10 $12.75 Ordinary
 08:27:49 - 21-May-26
Sell* 10 $12.75 Ordinary
 08:27:49 - 21-May-26
Buy* 10 $12.75 Ordinary
 08:27:49 - 21-May-26
Buy* 10 $12.75 Ordinary
 08:27:49 - 21-May-26
Sell* 120 $12.745 Ordinary
 08:27:49 - 21-May-26
Sell* 100 $12.745 Ordinary
 08:27:49 - 21-May-26
Sell* 100 $12.745 Ordinary
 08:27:49 - 21-May-26
Sell* 10 $12.745 Ordinary
 08:22:49 - 21-May-26
Buy* 30 $12.75 Ordinary
 08:21:34 - 21-May-26
Buy* 70 $12.75 Ordinary
 08:21:34 - 21-May-26
Sell* 100 $12.75 Ordinary
 08:20:50 - 21-May-26
Sell* 50 $12.75 Ordinary
 08:20:50 - 21-May-26
Sell* 10 $12.75 Ordinary
 08:20:50 - 21-May-26
Unknown* 11 $12.76 Ordinary
 08:20:41 - 21-May-26
Buy* 10 $12.76 Ordinary
 08:20:34 - 21-May-26
Unknown* 70 $12.75 Ordinary
 08:19:32 - 21-May-26
Unknown* 60 $12.75 Ordinary
 08:19:32 - 21-May-26
Buy* 10 $12.75 Ordinary
 08:19:32 - 21-May-26
Buy* 1,000 $12.75 Ordinary
 08:19:32 - 21-May-26
Buy* 10 $12.75 Ordinary
 08:19:32 - 21-May-26
Sell* 60 $12.745 Ordinary
 08:19:32 - 21-May-26
Sell* 80 $12.745 Ordinary
 08:19:32 - 21-May-26
Sell* 10 $12.75 Ordinary
 08:11:17 - 21-May-26
Unknown* 10 $12.74 Ordinary
 08:11:17 - 21-May-26
Sell* 10 $12.75 Ordinary
 08:11:11 - 21-May-26
Buy* 10 $12.75 Ordinary
 08:11:11 - 21-May-26
Buy* 10 $12.74 Ordinary
 08:11:10 - 21-May-26
Buy* 10 $12.74 Ordinary
 08:11:10 - 21-May-26
Unknown* 160 $12.73 Ordinary
 08:09:34 - 21-May-26
Unknown* 170 $12.73 Ordinary
 08:09:34 - 21-May-26
Sell* 200 $12.73 Ordinary
 08:08:29 - 21-May-26
Sell* 10 $12.73 Ordinary
 08:08:29 - 21-May-26
Sell* 20 $12.73 Ordinary
 08:08:29 - 21-May-26
Unknown* 10 $12.73 Ordinary
 08:08:29 - 21-May-26
Buy* 20 $12.74 Ordinary
 08:08:29 - 21-May-26
Buy* 100 $12.74 Ordinary
 08:08:29 - 21-May-26
Sell* 230 $12.73 Ordinary
 08:08:29 - 21-May-26
Sell* 10 $12.73 Ordinary
 08:08:29 - 21-May-26
Buy* 80 $12.74 Ordinary
 08:08:29 - 21-May-26
Sell* 10 $12.75 Ordinary
 08:04:23 - 21-May-26
Buy* 10 $12.75 Ordinary
 08:00:44 - 21-May-26
Buy* 10 $12.75 Ordinary
 08:00:44 - 21-May-26
Buy* 10 $12.75 Ordinary
 08:00:44 - 21-May-26
Sell* 308 $12.75 Ordinary
 08:00:34 - 21-May-26
Sell* 288 $12.75 Ordinary
 08:00:34 - 21-May-26
Sell* 10 $12.75 Ordinary
 08:00:34 - 21-May-26
Sell* 10 $12.75 Ordinary
 08:00:34 - 21-May-26
Buy* 10 $12.75 Ordinary
 07:59:48 - 21-May-26
Buy* 50 $12.75 Ordinary
 07:59:48 - 21-May-26
Buy* 10 $12.75 Ordinary
 07:59:48 - 21-May-26
Buy* 50 $12.75 Ordinary
 07:59:48 - 21-May-26
Buy* 50 $12.75 Ordinary
 07:59:48 - 21-May-26
Unknown* 10 $12.75 Ordinary
 07:59:48 - 21-May-26
Unknown* 90 $12.74 Ordinary
 07:59:48 - 21-May-26
Unknown* 100 $12.74 Ordinary
 07:59:48 - 21-May-26
Buy* 10 $12.74 Ordinary
 07:59:48 - 21-May-26
Buy* 20 $12.74 Ordinary
 07:59:48 - 21-May-26
Unknown* 250 $12.73 Ordinary
 07:59:18 - 21-May-26
Sell* 320 $12.73 Ordinary
 07:59:18 - 21-May-26
Sell* 10 $12.73 Ordinary
 07:59:18 - 21-May-26
Unknown* 110 $12.73 Ordinary
 07:58:51 - 21-May-26
Unknown* 110 $12.73 Ordinary
 07:58:48 - 21-May-26
Unknown* 180 $12.73 Ordinary
 07:58:46 - 21-May-26
Unknown* 140 $12.73 Ordinary
 07:58:46 - 21-May-26
Unknown* 110 $12.73 Ordinary
 07:58:43 - 21-May-26
Sell* 20 $12.73 Ordinary
 07:58:38 - 21-May-26
Sell* 10 $12.73 Ordinary
 07:58:38 - 21-May-26
Buy* 10 $12.73 Ordinary
 07:58:33 - 21-May-26
Buy* 10 $12.73 Ordinary
 07:58:33 - 21-May-26
Buy* 520 $12.73 Ordinary
 07:58:33 - 21-May-26
Buy* 50 $12.73 Ordinary
 07:58:33 - 21-May-26
Sell* 540 $12.72 Ordinary
 07:58:33 - 21-May-26
Unknown* 30 $12.73 Ordinary
 07:58:33 - 21-May-26
Sell* 220 $12.73 Ordinary
 07:58:30 - 21-May-26
Sell* 10 $12.73 Ordinary
 07:58:30 - 21-May-26
Buy* 10 $12.73 Ordinary
 07:58:30 - 21-May-26
Buy* 10 $12.73 Ordinary
 07:58:30 - 21-May-26
Sell* 230 $12.73 Ordinary
 07:58:30 - 21-May-26
Sell* 10 $12.73 Ordinary
 07:58:30 - 21-May-26
Unknown* 90 $12.74 Ordinary
 07:58:26 - 21-May-26
Sell* 1,401 $12.74 Ordinary
 07:58:26 - 21-May-26
Unknown* 10 $12.75 Ordinary
 07:57:35 - 21-May-26
Sell* 10 $12.75 Ordinary
 07:57:34 - 21-May-26
Sell* 10 $12.75 Ordinary
 07:57:15 - 21-May-26
Sell* 10 $12.75 Ordinary
 07:57:15 - 21-May-26
Buy* 62 $12.75 Ordinary
 07:57:15 - 21-May-26
Buy* 4 $12.75 Ordinary
 07:57:15 - 21-May-26
Buy* 10 $12.75 Ordinary
 07:57:15 - 21-May-26
Buy* 60 $12.75 Ordinary
 07:57:15 - 21-May-26
Buy* 10 $12.75 Ordinary
 07:57:15 - 21-May-26
Buy* 10 $12.75 Ordinary
 07:57:15 - 21-May-26
Buy* 80 $12.75 Ordinary
 07:57:15 - 21-May-26
Buy* 120 $12.75 Ordinary
 07:57:15 - 21-May-26
Buy* 10 $12.75 Ordinary
 07:57:15 - 21-May-26
Buy* 80 $12.75 Ordinary
 07:57:15 - 21-May-26
Sell* 80 $12.745 Ordinary
 07:57:15 - 21-May-26
Sell* 100 $12.745 Ordinary
 07:57:15 - 21-May-26
Sell* 80 $12.745 Ordinary
 07:57:15 - 21-May-26
Unknown* 8 $12.74 Ordinary
 07:57:12 - 21-May-26
Unknown* 2 $12.74 Ordinary
 07:57:12 - 21-May-26
Unknown* 1,030 $12.74 Ordinary
 07:56:40 - 21-May-26
Sell* 10 $12.74 Ordinary
 07:56:40 - 21-May-26
Unknown* 10 $12.75 Ordinary
 07:56:39 - 21-May-26
Unknown* 100 $12.75 Ordinary
 07:56:39 - 21-May-26
Unknown* 2 $12.75 Ordinary
 07:56:39 - 21-May-26
Sell* 1,000 $12.75 Ordinary
 07:56:39 - 21-May-26
Buy* 10 $12.76 Ordinary
 07:55:03 - 21-May-26
Buy* 80 $12.76 Ordinary
 07:52:15 - 21-May-26
Buy* 10 $12.76 Ordinary
 07:52:15 - 21-May-26
Sell* 10 $12.76 Ordinary
 07:51:30 - 21-May-26
Sell* 10 $12.76 Ordinary
 07:51:16 - 21-May-26
Sell* 10 $12.76 Ordinary
 07:51:16 - 21-May-26
Sell* 845 $12.76 Ordinary
 07:51:13 - 21-May-26
Sell* 1 $12.76 Ordinary
 07:51:13 - 21-May-26
Sell* 10 $12.77 Ordinary
 07:51:13 - 21-May-26
Unknown* 10 $12.77 Ordinary
 07:50:20 - 21-May-26
Sell* 10 $12.77 Ordinary
 07:50:20 - 21-May-26
Sell* 790 $12.77 Ordinary
 07:50:07 - 21-May-26
Sell* 10 $12.77 Ordinary
 07:50:07 - 21-May-26
Unknown* 10 $12.78 Ordinary
 07:37:01 - 21-May-26
Unknown* 10 $12.78 Ordinary
 07:36:27 - 21-May-26
Buy* 10 $12.78 Ordinary
 07:36:27 - 21-May-26
Buy* 1,000 $12.78 Ordinary
 07:36:27 - 21-May-26
Unknown* 10 $12.77 Ordinary
 07:36:27 - 21-May-26
Buy* 10 $12.77 Ordinary
 07:34:25 - 21-May-26
Buy* 43 $12.78 Ordinary
 07:34:25 - 21-May-26
Buy* 20 $12.78 Ordinary
 07:34:25 - 21-May-26
Sell* 10 $12.77 Ordinary
 07:34:25 - 21-May-26
Sell* 10 $12.77 Ordinary
 07:34:25 - 21-May-26
Sell* 40 $12.77 Ordinary
 07:34:25 - 21-May-26
Sell* 10 $12.77 Ordinary
 07:34:25 - 21-May-26
Sell* 10 $12.77 Ordinary
 07:34:25 - 21-May-26
Buy* 1 $12.78 Ordinary
 07:34:25 - 21-May-26
Unknown* 10 $12.77 Ordinary
 07:34:25 - 21-May-26
Buy* 10 $12.77 Ordinary
 07:34:25 - 21-May-26
Unknown* 20 $12.765 Ordinary
 07:34:19 - 21-May-26
Unknown* 30 $12.765 Ordinary
 07:34:19 - 21-May-26
Unknown* 50 $12.765 Ordinary
 07:34:19 - 21-May-26
Buy* 239 $12.77 Ordinary
 07:33:47 - 21-May-26
Buy* 10 $12.77 Ordinary
 07:33:47 - 21-May-26
Buy* 20 $12.77 Ordinary
 07:33:47 - 21-May-26
Buy* 20 $12.77 Ordinary
 07:33:47 - 21-May-26
Unknown* 10 $12.77 Ordinary
 07:33:47 - 21-May-26
Sell* 100 $12.76 Ordinary
 07:33:47 - 21-May-26
Buy* 10 $12.77 Ordinary
 07:33:47 - 21-May-26
Sell* 50 $12.76 Ordinary
 07:33:47 - 21-May-26
Unknown* 30 $12.765 Ordinary
 07:33:47 - 21-May-26
Unknown* 30 $12.765 Ordinary
 07:33:47 - 21-May-26
Unknown* 50 $12.765 Ordinary
 07:33:47 - 21-May-26
Buy* 1 $12.76 Ordinary
 07:33:35 - 21-May-26
Sell* 10 $12.77 Ordinary
 07:33:00 - 21-May-26
Sell* 10 $12.77 Ordinary
 07:33:00 - 21-May-26
Unknown* 70 $12.77 Ordinary
 07:33:00 - 21-May-26
Buy* 10 $12.77 Ordinary
 07:33:00 - 21-May-26
Buy* 60 $12.77 Ordinary
 07:33:00 - 21-May-26
Buy* 23 $12.77 Ordinary
 07:33:00 - 21-May-26
Unknown* 10 $12.77 Ordinary
 07:32:50 - 21-May-26
Buy* 931 $12.77 Ordinary
 07:32:50 - 21-May-26
Buy* 49 $12.77 Ordinary
 07:32:50 - 21-May-26
Buy* 921 $12.77 Ordinary
 07:32:50 - 21-May-26
Buy* 10 $12.77 Ordinary
 07:32:50 - 21-May-26
Buy* 23 $12.765 Ordinary
 07:32:50 - 21-May-26
Buy* 27 $12.77 Ordinary
 07:32:50 - 21-May-26
Buy* 20 $12.77 Ordinary
 07:32:50 - 21-May-26
Buy* 10 $12.77 Ordinary
 07:32:50 - 21-May-26
Buy* 23 $12.765 Ordinary
 07:32:50 - 21-May-26
Sell* 10 $12.76 Ordinary
 07:32:39 - 21-May-26
Buy* 10 $12.76 Ordinary
 07:30:59 - 21-May-26
Buy* 20 $12.76 Ordinary
 07:30:59 - 21-May-26
Buy* 10 $12.76 Ordinary
 07:30:59 - 21-May-26
Unknown* 6 $12.76 Ordinary
 07:28:10 - 21-May-26
Unknown* 10 $12.76 Ordinary
 07:28:10 - 21-May-26
Unknown* 30 $12.76 Ordinary
 07:28:10 - 21-May-26
Buy* 20 $12.76 Ordinary
 07:28:10 - 21-May-26
Buy* 150 $12.76 Ordinary
 07:28:10 - 21-May-26
Buy* 50 $12.76 Ordinary
 07:28:10 - 21-May-26
Buy* 16 $12.755 Ordinary
 07:28:10 - 21-May-26
Unknown* 10 $12.76 Ordinary
 07:28:01 - 21-May-26
Buy* 10 $12.76 Ordinary
 07:28:01 - 21-May-26
Buy* 10 $12.76 Ordinary
 07:26:13 - 21-May-26
Sell* 10 $12.77 Ordinary
 07:25:00 - 21-May-26
Unknown* 10 $12.76 Ordinary
 07:23:43 - 21-May-26
Buy* 1 $12.78 Ordinary
 07:21:20 - 21-May-26
Buy* 10 $12.78 Ordinary
 07:21:20 - 21-May-26
Unknown* 30 $12.77 Ordinary
 07:21:19 - 21-May-26
Unknown* 10 $12.77 Ordinary
 07:21:19 - 21-May-26
Unknown* 10 $12.77 Ordinary
 07:21:19 - 21-May-26
Buy* 20 $12.77 Ordinary
 07:21:19 - 21-May-26
Buy* 80 $12.77 Ordinary
 07:21:19 - 21-May-26
Buy* 10 $12.77 Ordinary
 07:21:19 - 21-May-26
Buy* 10 $12.76 Ordinary
 07:19:13 - 21-May-26
Buy* 10 $12.76 Ordinary
 07:19:13 - 21-May-26
Unknown* 10 $12.77 Ordinary
 07:19:12 - 21-May-26
Sell* 10 $12.76 Ordinary
 07:18:52 - 21-May-26
Sell* 10 $12.76 Ordinary
 07:18:52 - 21-May-26
Sell* 10 $12.76 Ordinary
 07:18:12 - 21-May-26
Sell* 10 $12.76 Ordinary
 07:17:49 - 21-May-26
Buy* 16 $12.76 Ordinary
 07:17:44 - 21-May-26
Buy* 10 $12.76 Ordinary
 07:17:44 - 21-May-26
Sell* 60 $12.76 Ordinary
 07:17:40 - 21-May-26
Sell* 10 $12.76 Ordinary
 07:17:40 - 21-May-26
Unknown* 10 $12.75 Ordinary
 07:17:34 - 21-May-26
Sell* 10 $12.76 Ordinary
 07:17:34 - 21-May-26
Sell* 10 $12.76 Ordinary
 07:17:34 - 21-May-26
Buy* 10 $12.76 Ordinary
 07:17:06 - 21-May-26
Buy* 10 $12.76 Ordinary
 07:17:06 - 21-May-26
Sell* 10 $12.77 Ordinary
 07:17:04 - 21-May-26
Sell* 10 $12.77 Ordinary
 07:17:04 - 21-May-26
Sell* 10 $12.755 Ordinary
 07:17:04 - 21-May-26
Buy* 20 $12.76 Ordinary
 07:17:04 - 21-May-26
Buy* 10 $12.76 Ordinary
 07:17:04 - 21-May-26
Buy* 16 $12.755 Ordinary
 07:17:04 - 21-May-26
Buy* 20 $12.76 Ordinary
 07:17:04 - 21-May-26
Buy* 20 $12.76 Ordinary
 07:17:04 - 21-May-26
Buy* 170 $12.76 Ordinary
 07:17:04 - 21-May-26
Buy* 16 $12.755 Ordinary
 07:17:04 - 21-May-26
Buy* 10 $12.75 Ordinary
 07:16:46 - 21-May-26
Buy* 10 $12.75 Ordinary
 07:16:46 - 21-May-26
Sell* 10 $12.75 Ordinary
 07:16:40 - 21-May-26
Sell* 10 $12.76 Ordinary
 07:16:27 - 21-May-26
Sell* 10 $12.76 Ordinary
 07:16:27 - 21-May-26
Sell* 10 $12.77 Ordinary
 07:15:52 - 21-May-26
Sell* 10 $12.77 Ordinary
 07:15:52 - 21-May-26
Sell* 10 $12.77 Ordinary
 07:15:52 - 21-May-26
Sell* 10 $12.77 Ordinary
 07:15:52 - 21-May-26
Unknown* 10 $12.77 Ordinary
 07:15:52 - 21-May-26
Unknown* 1 $12.77 Ordinary
 07:15:52 - 21-May-26
Buy* 10 $12.77 Ordinary
 07:15:52 - 21-May-26
Buy* 10 $12.75 Ordinary
 07:15:52 - 21-May-26
Buy* 10 $12.75 Ordinary
 07:15:52 - 21-May-26
Buy* 10 $12.75 Ordinary
 07:15:52 - 21-May-26
Sell* 10 $12.75 Ordinary
 07:14:56 - 21-May-26
Sell* 10 $12.75 Ordinary
 07:14:56 - 21-May-26
Sell* 10 $12.75 Ordinary
 07:14:56 - 21-May-26
Buy* 80 $12.75 Ordinary
 07:14:56 - 21-May-26
Buy* 10 $12.75 Ordinary
 07:14:56 - 21-May-26
Buy* 10 $12.75 Ordinary
 07:14:56 - 21-May-26
Buy* 10 $12.75 Ordinary
 07:14:15 - 21-May-26
Buy* 10 $12.75 Ordinary
 07:14:15 - 21-May-26
Unknown* 1 $12.74 Ordinary
 07:14:08 - 21-May-26
Buy* 20 $12.74 Ordinary
 07:14:08 - 21-May-26
Buy* 20 $12.74 Ordinary
 07:14:08 - 21-May-26
Buy* 10 $12.74 Ordinary
 07:14:08 - 21-May-26
Buy* 20 $12.74 Ordinary
 07:14:08 - 21-May-26
Buy* 170 $12.74 Ordinary
 07:14:08 - 21-May-26
Buy* 10 $12.74 Ordinary
 07:14:08 - 21-May-26
Buy* 10 $12.74 Ordinary
 07:14:08 - 21-May-26
Buy* 40 $12.73 Ordinary
 07:13:56 - 21-May-26
Buy* 4 $12.73 Ordinary
 07:13:37 - 21-May-26
Sell* 10 $12.73 Ordinary
 07:11:39 - 21-May-26
Sell* 10 $12.73 Ordinary
 07:11:39 - 21-May-26
Unknown* 11 $12.735 Ordinary
 07:11:39 - 21-May-26
Unknown* 20 $12.735 Ordinary
 07:11:39 - 21-May-26
Buy* 1 $12.72 Ordinary
 07:11:28 - 21-May-26
Unknown* 1 $12.71 Ordinary
 07:10:12 - 21-May-26
Unknown* 10 $12.71 Ordinary
 07:10:12 - 21-May-26
Sell* 10 $12.70 Ordinary
 07:09:22 - 21-May-26
Sell* 10 $12.70 Ordinary
 07:09:22 - 21-May-26
Buy* 120 $12.70 Ordinary
 07:09:22 - 21-May-26
Buy* 60 $12.70 Ordinary
 07:09:22 - 21-May-26
Buy* 100 $12.70 Ordinary
 07:09:22 - 21-May-26
Sell* 1 $12.69 Ordinary
 07:08:52 - 21-May-26
Buy* 80 $12.69 Ordinary
 07:07:31 - 21-May-26
Buy* 10 $12.69 Ordinary
 07:07:31 - 21-May-26
Buy* 10 $12.69 Ordinary
 07:07:31 - 21-May-26
Buy* 10 $12.69 Ordinary
 07:07:31 - 21-May-26
Sell* 10 $12.70 Ordinary
 07:06:05 - 21-May-26
Buy* 10 $12.71 Ordinary
 07:05:47 - 21-May-26
Sell* 700 $12.71 Ordinary
 07:05:47 - 21-May-26
Sell* 10 $12.71 Ordinary
 07:05:19 - 21-May-26
Buy* 50 $12.71 Ordinary
 07:05:19 - 21-May-26
Buy* 10 $12.71 Ordinary
 07:05:19 - 21-May-26
Unknown* 10 $12.71 Ordinary
 07:05:19 - 21-May-26
Buy* 60 $12.71 Ordinary
 07:05:19 - 21-May-26
Buy* 70 $12.71 Ordinary
 07:05:19 - 21-May-26
Sell* 3 $12.70 Ordinary
 07:04:57 - 21-May-26
Unknown* 10 $12.705 Ordinary
 07:04:57 - 21-May-26
Buy* 10 $12.70 Ordinary
 07:04:49 - 21-May-26
Buy* 10 $12.70 Ordinary
 07:04:49 - 21-May-26
Sell* 10 $12.70 Ordinary
 07:04:49 - 21-May-26
Sell* 59 $12.70 Ordinary
 07:04:49 - 21-May-26
Sell* 299 $12.70 Ordinary
 07:04:14 - 21-May-26
Sell* 1,642 $12.70 Ordinary
 07:04:14 - 21-May-26
Sell* 20 $12.70 Ordinary
 07:04:14 - 21-May-26
Sell* 10 $12.70 Ordinary
 07:04:14 - 21-May-26
Sell* 10 $12.70 Ordinary
 07:04:14 - 21-May-26
Sell* 10 $12.71 Ordinary
 07:04:14 - 21-May-26
Sell* 10 $12.71 Ordinary
 07:04:14 - 21-May-26
Buy* 60 $12.70 Ordinary
 07:03:29 - 21-May-26
Unknown* 10 $12.70 Ordinary
 07:03:18 - 21-May-26
Unknown* 10 $12.69 Ordinary
 07:03:02 - 21-May-26
Sell* 1 $12.68 Ordinary
 07:02:47 - 21-May-26
Sell* 10 $12.69 Ordinary
 07:02:26 - 21-May-26
Sell* 10 $12.69 Ordinary
 07:02:26 - 21-May-26
Buy* 10 $12.69 Ordinary
 07:02:15 - 21-May-26
Buy* 10 $12.69 Ordinary
 07:02:15 - 21-May-26
Buy* 10 $12.69 Ordinary
 07:02:15 - 21-May-26
Unknown* 10 $12.69 Ordinary
 07:02:00 - 21-May-26
Unknown* 10 $12.69 Ordinary
 07:02:00 - 21-May-26
Buy* 10 $12.69 Ordinary
 07:02:00 - 21-May-26
Buy* 10 $12.69 Ordinary
 07:02:00 - 21-May-26
Sell* 10 $12.69 Ordinary
 07:01:55 - 21-May-26
Sell* 10 $12.69 Ordinary
 07:01:55 - 21-May-26
Sell* 103 $12.70 Ordinary
 07:01:53 - 21-May-26
Sell* 10 $12.70 Ordinary
 07:01:53 - 21-May-26
Sell* 10 $12.70 Ordinary
 07:01:53 - 21-May-26
Sell* 48 $12.69 Ordinary
 07:01:53 - 21-May-26
Sell* 10 $12.69 Ordinary
 07:01:53 - 21-May-26
Sell* 10 $12.69 Ordinary
 07:01:53 - 21-May-26
Buy* 10 $12.70 Ordinary
 07:01:53 - 21-May-26
Buy* 10 $12.70 Ordinary
 07:01:53 - 21-May-26
Buy* 1,000 $12.69 Ordinary
 07:01:53 - 21-May-26
Buy* 10 $12.69 Ordinary
 07:01:53 - 21-May-26
Buy* 90 $12.69 Ordinary
 07:01:53 - 21-May-26
Buy* 10 $12.68 Ordinary
 07:01:50 - 21-May-26
Sell* 10 $12.69 Ordinary
 07:01:45 - 21-May-26
Sell* 10 $12.69 Ordinary
 07:01:38 - 21-May-26
Sell* 10 $12.69 Ordinary
 07:01:38 - 21-May-26
Sell* 10 $12.69 Ordinary
 07:01:38 - 21-May-26
Buy* 10 $12.69 Ordinary
 07:01:38 - 21-May-26
Buy* 1 $12.69 Ordinary
 07:01:38 - 21-May-26
Buy* 10 $12.69 Ordinary
 07:01:38 - 21-May-26
Buy* 10 $12.69 Ordinary
 07:01:38 - 21-May-26
Buy* 10 $12.68 Ordinary
 07:01:38 - 21-May-26
Unknown* 10 $12.68 Ordinary
 07:01:32 - 21-May-26
Sell* 10 $12.68 Ordinary
 07:01:32 - 21-May-26
Sell* 10 $12.68 Ordinary
 07:01:32 - 21-May-26
Buy* 28 $12.68 Ordinary
 07:01:29 - 21-May-26
Buy* 7 $12.68 Ordinary
 07:01:29 - 21-May-26
Buy* 10 $12.68 Ordinary
 07:01:29 - 21-May-26
Buy* 90 $12.67 Ordinary
 07:01:29 - 21-May-26
Buy* 10 $12.67 Ordinary
 07:01:29 - 21-May-26
Buy* 10 $12.67 Ordinary
 07:01:29 - 21-May-26
Buy* 10 $12.68 Ordinary
 07:01:29 - 21-May-26
Buy* 10 $12.68 Ordinary
 07:01:29 - 21-May-26
Buy* 100 $12.67 Ordinary
 07:01:29 - 21-May-26
Buy* 10 $12.67 Ordinary
 07:01:29 - 21-May-26
Sell* 1,000 $12.66 Ordinary
 07:01:14 - 21-May-26
Sell* 509 $12.66 Ordinary
 07:01:14 - 21-May-26
Buy* 10 $12.67 Ordinary
 07:01:14 - 21-May-26
Buy* 100 $12.68 Ordinary
 07:01:14 - 21-May-26
Buy* 9 $12.68 Ordinary
 07:01:14 - 21-May-26
Buy* 100 $12.67 Ordinary
 07:01:13 - 21-May-26
Sell* 10 $12.64 Ordinary
 07:01:13 - 21-May-26
Buy* 10 $12.65 Ordinary
 07:01:13 - 21-May-26
Buy* 10 $12.66 Ordinary
 07:01:13 - 21-May-26
Sell* 1,000 $12.65 Ordinary
 07:01:13 - 21-May-26
Sell* 10 $12.65 Ordinary
 07:01:13 - 21-May-26
Sell* 1 $12.65 Ordinary
 07:01:13 - 21-May-26
Sell* 2 $12.65 Ordinary
 07:01:13 - 21-May-26
Sell* 2,000 $12.65 Ordinary
 07:01:13 - 21-May-26
Buy* 10 $12.67 Ordinary
 07:01:13 - 21-May-26
Unknown* 10 $12.66 Ordinary
 07:01:13 - 21-May-26
Sell* 1 $12.67 Ordinary
 07:01:13 - 21-May-26
Sell* 1 $12.67 Ordinary
 07:01:13 - 21-May-26
Sell* 10 $12.67 Ordinary
 07:01:13 - 21-May-26
Sell* 3,508 $12.68 Ordinary
 07:01:13 - 21-May-26
Sell* 10 $12.68 Ordinary
 07:01:13 - 21-May-26
Sell* 2 $12.68 Ordinary
 07:01:13 - 21-May-26
Buy* 10 $12.69 Ordinary
 07:01:13 - 21-May-26
Sell* 10 $12.68 Ordinary
 07:01:13 - 21-May-26
Buy* 10 $12.69 Ordinary
 07:01:13 - 21-May-26
Unknown* 10 $12.69 Ordinary
 07:01:13 - 21-May-26
Unknown* 10 $12.69 Ordinary
 07:01:13 - 21-May-26
Unknown* 1 $12.69 Ordinary
 07:01:13 - 21-May-26
Sell* 10 $12.69 Ordinary
 07:01:13 - 21-May-26
Sell* 10 $12.70 Ordinary
 07:01:13 - 21-May-26
Unknown* 10 $12.70 Ordinary
 07:01:13 - 21-May-26
Buy* 10 $12.70 Ordinary
 07:01:13 - 21-May-26
Buy* 10 $12.70 Ordinary
 07:01:13 - 21-May-26
Sell* 500 $12.70 Ordinary
 07:01:13 - 21-May-26
Sell* 10 $12.71 Ordinary
 07:01:13 - 21-May-26
Sell* 100 $12.71 Ordinary
 07:01:13 - 21-May-26
Unknown* 10 $12.71 Ordinary
 07:01:13 - 21-May-26
Sell* 1,000 $12.73 Ordinary
 07:01:13 - 21-May-26
Sell* 500 $12.73 Ordinary
 07:01:13 - 21-May-26
Sell* 96 $12.73 Ordinary
 07:01:13 - 21-May-26
Sell* 10 $12.73 Ordinary
 07:01:13 - 21-May-26
Sell* 10 $12.74 Ordinary
 07:01:13 - 21-May-26
Buy* 10 $12.74 Ordinary
 07:01:13 - 21-May-26
Buy* 10 $12.74 Ordinary
 07:01:13 - 21-May-26
Buy* 10 $12.74 Ordinary
 07:01:13 - 21-May-26
Buy* 10 $12.74 Ordinary
 07:01:00 - 21-May-26
Buy* 10 $12.74 Ordinary
 07:01:00 - 21-May-26
Buy* 10 $12.74 Ordinary
 07:01:00 - 21-May-26
Sell* 730 $12.74 Ordinary
 07:01:00 - 21-May-26
Sell* 250 $12.74 Ordinary
 07:01:00 - 21-May-26
Sell* 10 $12.74 Ordinary
 07:01:00 - 21-May-26
Sell* 10 $12.74 Ordinary
 07:01:00 - 21-May-26
Buy* 10 $12.75 Ordinary
 07:00:39 - 21-May-26
Unknown* 1 $12.75 Ordinary
 07:00:33 - 21-May-26
Unknown* 498 $12.75 Ordinary
 07:00:33 - 21-May-26
Buy* 10 $12.73 Ordinary
 07:00:30 - 21-May-26
Buy* 10 $12.73 Ordinary
 07:00:30 - 21-May-26
Buy* 10 $12.73 Ordinary
 07:00:28 - 21-May-26
Sell* 10 $12.74 Ordinary
 07:00:27 - 21-May-26
Buy* 10 $12.74 Ordinary
 07:00:27 - 21-May-26
Buy* 10 $12.74 Ordinary
 07:00:27 - 21-May-26
Sell* 10 $12.74 Ordinary
 07:00:20 - 21-May-26
Sell* 10 $12.74 Ordinary
 07:00:20 - 21-May-26
Buy* 10 $12.75 Ordinary
 07:00:17 - 21-May-26
Buy* 10 $12.75 Ordinary
 07:00:17 - 21-May-26
Sell* 10 $12.75 Ordinary
 07:00:16 - 21-May-26
Sell* 10 $12.75 Ordinary
 07:00:16 - 21-May-26
Buy* 50 $12.74 Ordinary
 07:00:00 - 21-May-26
Buy* 50 $12.74 Ordinary
 07:00:00 - 21-May-26
Buy* 50 $12.74 Ordinary
 07:00:00 - 21-May-26
Buy* 50 $12.74 Ordinary
 07:00:00 - 21-May-26
Buy* 132 $12.75 Ordinary
 07:00:00 - 21-May-26
Buy* 118 $12.75 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $12.75 Ordinary
 07:00:00 - 21-May-26
Buy* 10 $12.75 Ordinary
 07:00:00 - 21-May-26
Buy* 10 $12.75 Ordinary
 07:00:00 - 21-May-26
Buy* 10 $12.74 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $12.74 Ordinary
 07:00:00 - 21-May-26
Unknown* 10 $12.74 Ordinary
 07:00:00 - 21-May-26
Unknown* 10 $12.74 Ordinary
 07:00:00 - 21-May-26
Buy* 10 $12.75 Ordinary
 07:00:00 - 21-May-26
Buy* 250 $12.75 Ordinary
 07:00:00 - 21-May-26
Buy* 10 $12.75 Ordinary
 07:00:00 - 21-May-26
Buy* 10 $12.74 Ordinary
 07:00:00 - 21-May-26
Buy* 10 $12.74 Ordinary
 07:00:00 - 21-May-26
Buy* 10 $12.73 Ordinary
 06:59:58 - 21-May-26
Buy* 10 $12.73 Ordinary
 06:59:58 - 21-May-26
Buy* 1 $12.73 Ordinary
 06:59:04 - 21-May-26
Sell* 1 $12.715 Ordinary
 06:58:37 - 21-May-26
Buy* 10 $12.71 Ordinary
 06:57:55 - 21-May-26
Sell* 10 $12.71 Ordinary
 06:57:35 - 21-May-26
Unknown* 10 $12.71 Ordinary
 06:57:35 - 21-May-26
Sell* 10 $12.70 Ordinary
 06:57:35 - 21-May-26
Sell* 10 $12.70 Ordinary
 06:57:35 - 21-May-26
Buy* 50 $12.70 Ordinary
 06:57:27 - 21-May-26
Unknown* 50 $12.70 Ordinary
 06:57:27 - 21-May-26
Unknown* 100 $12.70 Ordinary
 06:57:25 - 21-May-26
Sell* 10 $12.70 Ordinary
 06:57:25 - 21-May-26
Sell* 10 $12.70 Ordinary
 06:57:25 - 21-May-26
Unknown* 10 $12.69 Ordinary
 06:57:12 - 21-May-26
Buy* 10 $12.71 Ordinary
 06:57:06 - 21-May-26
Buy* 50 $12.71 Ordinary
 06:57:06 - 21-May-26
Unknown* 10 $12.71 Ordinary
 06:57:06 - 21-May-26
Buy* 10 $12.70 Ordinary
 06:57:06 - 21-May-26
Buy* 10 $12.70 Ordinary
 06:57:06 - 21-May-26
Unknown* 100 $12.70 Ordinary
 06:57:00 - 21-May-26
Unknown* 9 $12.70 Ordinary
 06:57:00 - 21-May-26
Sell* 10 $12.71 Ordinary
 06:56:52 - 21-May-26
Buy* 10 $12.71 Ordinary
 06:56:52 - 21-May-26
Buy* 600 $12.71 Ordinary
 06:56:52 - 21-May-26
Buy* 100 $12.71 Ordinary
 06:56:52 - 21-May-26
Unknown* 10 $12.71 Ordinary
 06:56:52 - 21-May-26
Buy* 10 $12.70 Ordinary
 06:56:12 - 21-May-26
Buy* 10 $12.70 Ordinary
 06:56:12 - 21-May-26
Unknown* 10 $12.69 Ordinary
 06:56:12 - 21-May-26
Unknown* 100 $12.70 Ordinary
 06:56:12 - 21-May-26
Unknown* 20 $12.70 Ordinary
 06:56:12 - 21-May-26
Unknown* 10 $12.70 Ordinary
 06:56:12 - 21-May-26
Unknown* 100 $12.70 Ordinary
 06:56:12 - 21-May-26
Sell* 10 $12.70 Ordinary
 06:56:12 - 21-May-26
Sell* 10 $12.70 Ordinary
 06:56:12 - 21-May-26
Sell* 1,000 $12.70 Ordinary
 06:56:12 - 21-May-26
Sell* 130 $12.70 Ordinary
 06:56:12 - 21-May-26
Sell* 200 $12.70 Ordinary
 06:56:12 - 21-May-26
Sell* 10 $12.70 Ordinary
 06:56:12 - 21-May-26
Buy* 10 $12.71 Ordinary
 06:56:12 - 21-May-26
Sell* 10 $12.71 Ordinary
 06:56:12 - 21-May-26
Sell* 10 $12.71 Ordinary
 06:56:12 - 21-May-26
Buy* 65 $12.72 Ordinary
 06:56:12 - 21-May-26
Buy* 100 $12.72 Ordinary
 06:56:12 - 21-May-26
Buy* 10 $12.73 Ordinary
 06:54:39 - 21-May-26
Unknown* 10 $12.71 Ordinary
 06:54:05 - 21-May-26
Sell* 10 $12.73 Ordinary
 06:53:52 - 21-May-26
Sell* 10 $12.73 Ordinary
 06:53:52 - 21-May-26
Buy* 10 $12.71 Ordinary
 06:53:10 - 21-May-26
Buy* 10 $12.71 Ordinary
 06:53:10 - 21-May-26
Sell* 50 $12.71 Ordinary
 06:52:54 - 21-May-26
Sell* 10 $12.71 Ordinary
 06:52:54 - 21-May-26
Sell* 70 $12.70 Ordinary
 06:52:33 - 21-May-26
Sell* 100 $12.71 Ordinary
 06:52:32 - 21-May-26
Sell* 100 $12.71 Ordinary
 06:52:32 - 21-May-26
Sell* 10 $12.71 Ordinary
 06:52:32 - 21-May-26
Sell* 10 $12.71 Ordinary
 06:52:32 - 21-May-26
Sell* 10 $12.71 Ordinary
 06:52:32 - 21-May-26
Sell* 50 $12.71 Ordinary
 06:52:31 - 21-May-26
Sell* 100 $12.71 Ordinary
 06:52:31 - 21-May-26
Sell* 100 $12.71 Ordinary
 06:52:31 - 21-May-26
Sell* 11 $12.71 Ordinary
 06:52:31 - 21-May-26
Sell* 10 $12.71 Ordinary
 06:52:31 - 21-May-26
Sell* 1 $12.71 Ordinary
 06:52:31 - 21-May-26
Sell* 10 $12.71 Ordinary
 06:52:31 - 21-May-26
Sell* 10 $12.71 Ordinary
 06:52:31 - 21-May-26
Buy* 1 $12.73 Ordinary
 06:52:21 - 21-May-26
Buy* 10 $12.73 Ordinary
 06:52:21 - 21-May-26
Sell* 100 $12.71 Ordinary
 06:50:35 - 21-May-26
Sell* 100 $12.71 Ordinary
 06:50:35 - 21-May-26
Sell* 4 $12.71 Ordinary
 06:50:35 - 21-May-26
Sell* 40 $12.71 Ordinary
 06:50:35 - 21-May-26
Sell* 10 $12.71 Ordinary
 06:50:35 - 21-May-26
Sell* 1 $12.71 Ordinary
 06:50:35 - 21-May-26
Sell* 60 $12.71 Ordinary
 06:50:34 - 21-May-26
Sell* 10 $12.71 Ordinary
 06:50:34 - 21-May-26
Sell* 1 $12.71 Ordinary
 06:50:34 - 21-May-26
Unknown* 2 $12.73 Ordinary
 06:50:19 - 21-May-26
Buy* 10 $12.73 Ordinary
 06:49:51 - 21-May-26
Buy* 10 $12.73 Ordinary
 06:49:06 - 21-May-26
Buy* 10 $12.73 Ordinary
 06:48:54 - 21-May-26
Buy* 1 $12.74 Ordinary
 06:48:48 - 21-May-26
Buy* 10 $12.74 Ordinary
 06:48:48 - 21-May-26
Buy* 10 $12.74 Ordinary
 06:48:48 - 21-May-26
Buy* 10 $12.74 Ordinary
 06:48:48 - 21-May-26
Sell* 10 $12.73 Ordinary
 06:48:38 - 21-May-26
Sell* 10 $12.73 Ordinary
 06:48:38 - 21-May-26
Sell* 300 $12.72 Ordinary
 06:48:29 - 21-May-26
Sell* 1 $12.72 Ordinary
 06:48:29 - 21-May-26
Sell* 1 $12.72 Ordinary
 06:48:29 - 21-May-26
Buy* 10 $12.73 Ordinary
 06:47:13 - 21-May-26
Buy* 1 $12.73 Ordinary
 06:47:10 - 21-May-26
Sell* 100 $12.73 Ordinary
 06:47:10 - 21-May-26
Sell* 1 $12.73 Ordinary
 06:47:10 - 21-May-26
Sell* 100 $12.73 Ordinary
 06:47:10 - 21-May-26
Sell* 11 $12.73 Ordinary
 06:47:10 - 21-May-26
Sell* 1 $12.73 Ordinary
 06:47:10 - 21-May-26
Sell* 10 $12.73 Ordinary
 06:47:10 - 21-May-26
Unknown* 100 $12.74 Ordinary
 06:46:00 - 21-May-26
Unknown* 100 $12.74 Ordinary
 06:46:00 - 21-May-26
Sell* 20 $12.74 Ordinary
 06:46:00 - 21-May-26
Sell* 10 $12.74 Ordinary
 06:46:00 - 21-May-26
Sell* 10 $12.74 Ordinary
 06:46:00 - 21-May-26
Sell* 10 $12.74 Ordinary
 06:46:00 - 21-May-26
Sell* 10 $12.75 Ordinary
 06:45:55 - 21-May-26
Sell* 10 $12.75 Ordinary
 06:45:55 - 21-May-26
Sell* 10 $12.75 Ordinary
 06:45:55 - 21-May-26
Unknown* 10 $12.75 Ordinary
 06:45:40 - 21-May-26
Unknown* 10 $12.75 Ordinary
 06:45:34 - 21-May-26
Buy* 10 $12.76 Ordinary
 06:44:31 - 21-May-26
Unknown* 10 $12.75 Ordinary
 06:44:23 - 21-May-26
Buy* 10 $12.75 Ordinary
 06:44:08 - 21-May-26
Buy* 10 $12.75 Ordinary
 06:44:08 - 21-May-26
Buy* 10 $12.75 Ordinary
 06:44:06 - 21-May-26
Buy* 10 $12.75 Ordinary
 06:44:06 - 21-May-26
Unknown* 10 $12.75 Ordinary
 06:43:00 - 21-May-26
Unknown* 10 $12.75 Ordinary
 06:43:00 - 21-May-26
Unknown* 10 $12.75 Ordinary
 06:42:53 - 21-May-26
Sell* 10 $12.75 Ordinary
 06:42:53 - 21-May-26
Unknown* 67 $12.75 Ordinary
 06:42:49 - 21-May-26
Buy* 10 $12.75 Ordinary
 06:42:49 - 21-May-26
Buy* 10 $12.75 Ordinary
 06:42:49 - 21-May-26
Unknown* 10 $12.74 Ordinary
 06:42:49 - 21-May-26
Unknown* 10 $12.75 Ordinary
 06:42:49 - 21-May-26
Sell* 10 $12.75 Ordinary
 06:42:49 - 21-May-26
Sell* 10 $12.75 Ordinary
 06:42:49 - 21-May-26
Sell* 10 $12.74 Ordinary
 06:42:25 - 21-May-26
Unknown* 10 $12.75 Ordinary
 06:42:25 - 21-May-26
Sell* 20 $12.74 Ordinary
 06:42:25 - 21-May-26
Sell* 20 $12.74 Ordinary
 06:42:25 - 21-May-26
Sell* 10 $12.74 Ordinary
 06:41:26 - 21-May-26
Sell* 10 $12.74 Ordinary
 06:41:26 - 21-May-26
Sell* 10 $12.75 Ordinary
 06:41:26 - 21-May-26
Buy* 10 $12.75 Ordinary
 06:41:26 - 21-May-26
Buy* 10 $12.75 Ordinary
 06:41:26 - 21-May-26
Buy* 10 $12.75 Ordinary
 06:41:26 - 21-May-26
Buy* 10 $12.74 Ordinary
 06:41:26 - 21-May-26
Buy* 10 $12.74 Ordinary
 06:41:26 - 21-May-26
Buy* 10 $12.74 Ordinary
 06:41:26 - 21-May-26
Sell* 2 $12.73 Ordinary
 06:41:26 - 21-May-26
Sell* 100 $12.73 Ordinary
 06:41:26 - 21-May-26
Unknown* 100 $12.74 Ordinary
 06:41:26 - 21-May-26
Sell* 1 $12.75 Ordinary
 06:41:11 - 21-May-26
Sell* 6,311 $12.75 Ordinary
 06:41:11 - 21-May-26
Sell* 2 $12.75 Ordinary
 06:41:11 - 21-May-26
Sell* 11,684 $12.75 Ordinary
 06:41:11 - 21-May-26
Sell* 291 $12.75 Ordinary
 06:41:03 - 21-May-26
Sell* 1 $12.75 Ordinary
 06:41:03 - 21-May-26
Sell* 100 $12.75 Ordinary
 06:41:03 - 21-May-26
Sell* 5,388 $12.75 Ordinary
 06:41:03 - 21-May-26
Sell* 40 $12.75 Ordinary
 06:41:03 - 21-May-26
Buy* 10 $12.77 Ordinary
 06:40:36 - 21-May-26
Sell* 10 $12.76 Ordinary
 06:40:26 - 21-May-26
Sell* 10 $12.76 Ordinary
 06:40:26 - 21-May-26
Buy* 10 $12.77 Ordinary
 06:39:53 - 21-May-26
Sell* 10 $12.77 Ordinary
 06:39:53 - 21-May-26
Sell* 1 $12.77 Ordinary
 06:39:53 - 21-May-26
Sell* 1 $12.77 Ordinary
 06:39:53 - 21-May-26
Sell* 100 $12.77 Ordinary
 06:39:53 - 21-May-26
Unknown* 10 $12.77 Ordinary
 06:39:47 - 21-May-26
Buy* 9 $12.80 Ordinary
 06:39:07 - 21-May-26
Unknown* 10 $12.79 Ordinary
 06:39:07 - 21-May-26
Unknown* 1 $12.80 Ordinary
 06:39:00 - 21-May-26
Unknown* 100 $12.80 Ordinary
 06:39:00 - 21-May-26
Unknown* 111 $12.80 Ordinary
 06:39:00 - 21-May-26
Unknown* 399 $12.80 Ordinary
 06:39:00 - 21-May-26
Unknown* 490 $12.80 Ordinary
 06:38:51 - 21-May-26
Unknown* 100 $12.81 Ordinary
 06:38:40 - 21-May-26
Unknown* 1 $12.81 Ordinary
 06:38:40 - 21-May-26
Unknown* 680 $12.81 Ordinary
 06:38:40 - 21-May-26
Sell* 1,320 $12.81 Ordinary
 06:38:40 - 21-May-26
Unknown* 10 $12.81 Ordinary
 06:38:33 - 21-May-26
Sell* 10 $12.82 Ordinary
 06:38:33 - 21-May-26
Sell* 1 $12.82 Ordinary
 06:38:33 - 21-May-26
Sell* 10 $12.82 Ordinary
 06:38:33 - 21-May-26
Unknown* 42 $12.825 Ordinary
 06:38:33 - 21-May-26
Unknown* 6,258 $12.825 Ordinary
 06:38:33 - 21-May-26
Sell* 1,000 $12.83 Ordinary
 06:38:33 - 21-May-26
Sell* 10 $12.83 Ordinary
 06:38:33 - 21-May-26
Sell* 1 $12.83 Ordinary
 06:38:33 - 21-May-26
Sell* 1,000 $12.83 Ordinary
 06:38:33 - 21-May-26
Sell* 10 $12.83 Ordinary
 06:38:33 - 21-May-26
Unknown* 10 $12.83 Ordinary
 06:38:30 - 21-May-26
Buy* 600 $12.84 Ordinary
 06:38:30 - 21-May-26
Unknown* 100 $12.85 Ordinary
 06:38:18 - 21-May-26
Sell* 10 $12.85 Ordinary
 06:38:18 - 21-May-26
Sell* 10 $12.85 Ordinary
 06:37:14 - 21-May-26
Sell* 10 $12.85 Ordinary
 06:37:14 - 21-May-26
Sell* 1 $12.84 Ordinary
 06:35:47 - 21-May-26
Sell* 10 $12.85 Ordinary
 06:35:33 - 21-May-26
Sell* 10 $12.85 Ordinary
 06:35:32 - 21-May-26
Buy* 1 $12.85 Ordinary
 06:35:32 - 21-May-26
Buy* 10 $12.85 Ordinary
 06:35:32 - 21-May-26
Buy* 10 $12.85 Ordinary
 06:35:32 - 21-May-26
Buy* 10 $12.83 Ordinary
 06:34:20 - 21-May-26
Sell* 1 $12.83 Ordinary
 06:33:43 - 21-May-26
Sell* 10 $12.83 Ordinary
 06:33:43 - 21-May-26
Unknown* 100 $12.84 Ordinary
 06:33:19 - 21-May-26
Unknown* 50 $12.84 Ordinary
 06:33:19 - 21-May-26
Unknown* 50 $12.84 Ordinary
 06:33:19 - 21-May-26
Unknown* 50 $12.84 Ordinary
 06:33:19 - 21-May-26
Unknown* 50 $12.84 Ordinary
 06:33:19 - 21-May-26
Unknown* 50 $12.84 Ordinary
 06:33:19 - 21-May-26
Unknown* 50 $12.84 Ordinary
 06:33:19 - 21-May-26
Unknown* 50 $12.84 Ordinary
 06:33:19 - 21-May-26
Unknown* 50 $12.84 Ordinary
 06:33:19 - 21-May-26
Unknown* 100 $12.84 Ordinary
 06:33:19 - 21-May-26
Unknown* 50 $12.84 Ordinary
 06:33:19 - 21-May-26
Unknown* 50 $12.84 Ordinary
 06:33:19 - 21-May-26
Unknown* 50 $12.84 Ordinary
 06:33:19 - 21-May-26
Unknown* 100 $12.84 Ordinary
 06:33:19 - 21-May-26
Unknown* 100 $12.84 Ordinary
 06:33:19 - 21-May-26
Unknown* 50 $12.84 Ordinary
 06:33:18 - 21-May-26
Unknown* 50 $12.84 Ordinary
 06:33:18 - 21-May-26
Buy* 50 $12.855 Ordinary
 06:33:13 - 21-May-26
Buy* 1 $12.85 Ordinary
 06:33:13 - 21-May-26
Unknown* 1,000 $12.84 Ordinary
 06:32:47 - 21-May-26
Buy* 1 $12.84 Ordinary
 06:32:13 - 21-May-26
Sell* 10 $12.83 Ordinary
 06:32:11 - 21-May-26
Buy* 10 $12.81 Ordinary
 06:32:07 - 21-May-26
Sell* 1 $12.815 Ordinary
 06:30:55 - 21-May-26
Sell* 10 $12.815 Ordinary
 06:30:55 - 21-May-26
Buy* 10 $12.82 Ordinary
 06:30:46 - 21-May-26
Buy* 10 $12.82 Ordinary
 06:30:46 - 21-May-26
Sell* 9 $12.82 Ordinary
 06:30:46 - 21-May-26
Sell* 1 $12.82 Ordinary
 06:30:46 - 21-May-26
Sell* 100 $12.83 Ordinary
 06:30:28 - 21-May-26
Sell* 1 $12.83 Ordinary
 06:30:28 - 21-May-26
Unknown* 10 $12.86 Ordinary
 06:27:58 - 21-May-26
Buy* 100 $12.85 Ordinary
 06:27:19 - 21-May-26
Buy* 100 $12.85 Ordinary
 06:27:19 - 21-May-26
Buy* 100 $12.85 Ordinary
 06:27:19 - 21-May-26
Buy* 100 $12.85 Ordinary
 06:27:19 - 21-May-26
Buy* 100 $12.85 Ordinary
 06:27:19 - 21-May-26
Buy* 100 $12.85 Ordinary
 06:27:19 - 21-May-26
Sell* 10 $12.85 Ordinary
 06:27:12 - 21-May-26
Sell* 1 $12.84 Ordinary
 06:26:59 - 21-May-26
Sell* 50 $12.85 Ordinary
 06:26:58 - 21-May-26
Sell* 1 $12.85 Ordinary
 06:26:58 - 21-May-26
Sell* 10 $12.85 Ordinary
 06:26:58 - 21-May-26
Sell* 10 $12.85 Ordinary
 06:26:49 - 21-May-26
Sell* 10 $12.85 Ordinary
 06:26:48 - 21-May-26
Sell* 10 $12.85 Ordinary
 06:26:48 - 21-May-26
Sell* 10 $12.85 Ordinary
 06:26:48 - 21-May-26
Sell* 1 $12.87 Ordinary
 06:26:30 - 21-May-26
Sell* 734 $12.87 Ordinary
 06:26:30 - 21-May-26
Sell* 3 $12.87 Ordinary
 06:26:30 - 21-May-26
Sell* 10 $12.88 Ordinary
 06:25:50 - 21-May-26
Sell* 10 $12.88 Ordinary
 06:25:50 - 21-May-26
Buy* 80 $12.88 Ordinary
 06:25:42 - 21-May-26
Buy* 10 $12.88 Ordinary
 06:25:42 - 21-May-26
Buy* 10 $12.88 Ordinary
 06:25:42 - 21-May-26
Sell* 10 $12.88 Ordinary
 06:25:42 - 21-May-26
Sell* 10 $12.88 Ordinary
 06:25:42 - 21-May-26
Sell* 1 $12.88 Ordinary
 06:25:42 - 21-May-26
Sell* 198 $12.89 Ordinary
 06:25:42 - 21-May-26
Sell* 10 $12.89 Ordinary
 06:25:42 - 21-May-26
Sell* 100 $12.895 Ordinary
 06:25:42 - 21-May-26
Sell* 300 $12.895 Ordinary
 06:25:42 - 21-May-26
Sell* 1 $12.91 Ordinary
 06:25:41 - 21-May-26
Unknown* 10 $12.92 Ordinary
 06:25:24 - 21-May-26
Unknown* 10 $12.92 Ordinary
 06:25:20 - 21-May-26
Sell* 89 $12.92 Ordinary
 06:25:20 - 21-May-26
Sell* 1 $12.92 Ordinary
 06:25:20 - 21-May-26
Sell* 10 $12.92 Ordinary
 06:25:20 - 21-May-26
Unknown* 10 $12.92 Ordinary
 06:25:20 - 21-May-26
Unknown* 10 $12.92 Ordinary
 06:25:20 - 21-May-26
Unknown* 69 $12.93 Ordinary
 06:25:16 - 21-May-26
Unknown* 31 $12.93 Ordinary
 06:25:16 - 21-May-26
Sell* 30 $12.95 Ordinary
 06:25:12 - 21-May-26
Sell* 10 $12.95 Ordinary
 06:25:12 - 21-May-26
Buy* 9 $12.96 Ordinary
 06:16:00 - 21-May-26
Buy* 1 $12.96 Ordinary
 06:16:00 - 21-May-26
Sell* 10 $12.95 Ordinary
 06:14:21 - 21-May-26
Buy* 10 $12.95 Ordinary
 06:14:21 - 21-May-26
Buy* 1 $12.95 Ordinary
 06:14:21 - 21-May-26
Sell* 10 $12.94 Ordinary
 06:09:28 - 21-May-26
Sell* 10 $12.94 Ordinary
 06:09:28 - 21-May-26
Buy* 10 $12.94 Ordinary
 06:09:16 - 21-May-26
Buy* 10 $12.94 Ordinary
 06:09:16 - 21-May-26
Buy* 10 $12.93 Ordinary
 05:47:37 - 21-May-26
Buy* 10 $12.93 Ordinary
 05:46:26 - 21-May-26
Unknown* 10 $12.93 Ordinary
 05:46:04 - 21-May-26
Unknown* 10 $12.92 Ordinary
 05:45:58 - 21-May-26
Unknown* 10 $12.92 Ordinary
 05:45:58 - 21-May-26
Sell* 10 $12.92 Ordinary
 05:45:58 - 21-May-26
Unknown* 10 $12.93 Ordinary
 05:45:58 - 21-May-26
Sell* 10 $12.93 Ordinary
 05:45:45 - 21-May-26
Sell* 100 $12.93 Ordinary
 05:45:45 - 21-May-26
Sell* 10 $12.93 Ordinary
 05:45:45 - 21-May-26
Unknown* 20 $12.94 Ordinary
 05:43:36 - 21-May-26
Sell* 10 $12.94 Ordinary
 05:43:36 - 21-May-26
Sell* 10 $12.94 Ordinary
 05:43:36 - 21-May-26
Buy* 7 $12.95 Ordinary
 05:42:03 - 21-May-26
Buy* 3 $12.95 Ordinary
 05:38:37 - 21-May-26
Buy* 2 $12.95 Ordinary
 05:37:37 - 21-May-26
Buy* 3 $12.95 Ordinary
 05:36:31 - 21-May-26
Buy* 1 $12.95 Ordinary
 05:35:50 - 21-May-26
Buy* 80 $12.95 Ordinary
 05:31:36 - 21-May-26
Buy* 23 $12.95 Ordinary
 05:29:45 - 21-May-26
Buy* 10 $12.94 Ordinary
 05:26:41 - 21-May-26
Buy* 41 $12.95 Ordinary
 05:23:16 - 21-May-26
Unknown* 10 $12.95 Ordinary
 05:21:28 - 21-May-26
Sell* 10 $12.95 Ordinary
 05:14:00 - 21-May-26
Sell* 10 $12.95 Ordinary
 05:14:00 - 21-May-26
Unknown* 10 $12.95 Ordinary
 05:14:00 - 21-May-26
Buy* 10 $12.95 Ordinary
 05:10:57 - 21-May-26
Sell* 10 $12.95 Ordinary
 05:07:56 - 21-May-26
Buy* 10 $12.95 Ordinary
 05:01:07 - 21-May-26
Buy* 10 $12.95 Ordinary
 05:01:07 - 21-May-26
Sell* 10 $12.95 Ordinary
 05:00:53 - 21-May-26
Sell* 1 $12.96 Ordinary
 04:57:37 - 21-May-26
Sell* 100 $12.98 Ordinary
 04:56:34 - 21-May-26
Unknown* 10 $12.98 Ordinary
 04:56:34 - 21-May-26
Unknown* 10 $12.98 Ordinary
 04:56:34 - 21-May-26
Buy* 100 $12.98 Ordinary
 04:56:34 - 21-May-26
Buy* 1 $12.98 Ordinary
 04:56:34 - 21-May-26
Sell* 250 $12.97 Ordinary
 04:56:34 - 21-May-26
Sell* 20 $12.975 Ordinary
 04:56:34 - 21-May-26
Sell* 250 $12.97 Ordinary
 04:56:34 - 21-May-26
Sell* 1 $12.97 Ordinary
 04:56:34 - 21-May-26
Sell* 20 $12.975 Ordinary
 04:56:34 - 21-May-26
Buy* 20 $12.97 Ordinary
 04:56:34 - 21-May-26
Buy* 1 $12.97 Ordinary
 04:56:34 - 21-May-26
Buy* 10 $12.97 Ordinary
 04:56:34 - 21-May-26
Sell* 10 $12.96 Ordinary
 04:56:34 - 21-May-26
Sell* 20 $12.96 Ordinary
 04:56:34 - 21-May-26
Unknown* 10 $12.96 Ordinary
 04:56:34 - 21-May-26
Unknown* 10 $12.96 Ordinary
 04:56:34 - 21-May-26
Unknown* 10 $12.96 Ordinary
 04:56:34 - 21-May-26
Unknown* 20 $12.96 Ordinary
 04:56:34 - 21-May-26
Unknown* 20 $12.96 Ordinary
 04:56:34 - 21-May-26
Unknown* 20 $12.96 Ordinary
 04:56:34 - 21-May-26
Unknown* 20 $12.96 Ordinary
 04:56:34 - 21-May-26
Unknown* 20 $12.96 Ordinary
 04:56:34 - 21-May-26
Buy* 1 $12.97 Ordinary
 04:56:34 - 21-May-26
Unknown* 40 $12.96 Ordinary
 04:56:34 - 21-May-26
Sell* 100 $12.95 Ordinary
 04:56:34 - 21-May-26
Sell* 100 $12.95 Ordinary
 04:56:34 - 21-May-26
Buy* 10 $12.94 Ordinary
 04:47:20 - 21-May-26
Buy* 10 $12.94 Ordinary
 04:47:18 - 21-May-26
Sell* 10 $12.95 Ordinary
 04:47:18 - 21-May-26
Buy* 10 $12.95 Ordinary
 04:47:18 - 21-May-26
Buy* 10 $12.94 Ordinary
 04:47:18 - 21-May-26
Unknown* 10 $12.94 Ordinary
 04:47:16 - 21-May-26
Sell* 10 $12.94 Ordinary
 04:47:16 - 21-May-26
Buy* 10 $12.94 Ordinary
 04:47:16 - 21-May-26
Buy* 10 $12.94 Ordinary
 04:47:16 - 21-May-26
Sell* 10 $12.94 Ordinary
 04:45:57 - 21-May-26
Sell* 10 $12.94 Ordinary
 04:40:16 - 21-May-26
Sell* 10 $12.94 Ordinary
 04:40:16 - 21-May-26
Sell* 10 $12.94 Ordinary
 04:39:24 - 21-May-26
Sell* 10 $12.94 Ordinary
 04:39:24 - 21-May-26
Sell* 10 $12.95 Ordinary
 04:39:24 - 21-May-26
Sell* 10 $12.95 Ordinary
 04:39:07 - 21-May-26
Sell* 10 $12.94 Ordinary
 04:32:49 - 21-May-26
Sell* 10 $12.94 Ordinary
 04:32:49 - 21-May-26
Buy* 10 $12.95 Ordinary
 04:32:49 - 21-May-26
Sell* 10 $12.94 Ordinary
 04:32:49 - 21-May-26
Sell* 10 $12.95 Ordinary
 04:32:49 - 21-May-26
Sell* 1 $12.95 Ordinary
 04:32:49 - 21-May-26
Sell* 1 $12.96 Ordinary
 04:32:25 - 21-May-26
Sell* 10 $12.97 Ordinary
 04:31:23 - 21-May-26
Sell* 10 $12.97 Ordinary
 04:31:23 - 21-May-26
Sell* 10 $12.97 Ordinary
 04:30:53 - 21-May-26
Sell* 10 $12.97 Ordinary
 04:30:53 - 21-May-26
Sell* 10 $12.97 Ordinary
 04:30:50 - 21-May-26
Sell* 10 $12.97 Ordinary
 04:30:50 - 21-May-26
Sell* 10 $12.97 Ordinary
 04:30:34 - 21-May-26
Sell* 10 $12.97 Ordinary
 04:30:34 - 21-May-26
Sell* 10 $12.98 Ordinary
 04:30:28 - 21-May-26
Sell* 10 $12.98 Ordinary
 04:30:28 - 21-May-26
Buy* 10 $12.99 Ordinary
 04:30:28 - 21-May-26
Buy* 10 $12.98 Ordinary
 04:30:28 - 21-May-26
Buy* 10 $12.98 Ordinary
 04:30:28 - 21-May-26
Buy* 10 $12.98 Ordinary
 04:30:28 - 21-May-26
Buy* 10 $12.97 Ordinary
 04:30:28 - 21-May-26
Buy* 10 $12.97 Ordinary
 04:30:28 - 21-May-26
Sell* 3,546 $12.96 Ordinary
 04:30:26 - 21-May-26
Sell* 27 $12.96 Ordinary
 04:30:26 - 21-May-26
Buy* 200 $12.98 Ordinary
 04:30:26 - 21-May-26
Buy* 10 $12.98 Ordinary
 04:30:26 - 21-May-26
Buy* 10 $12.97 Ordinary
 04:30:26 - 21-May-26
Buy* 10 $12.97 Ordinary
 04:30:26 - 21-May-26
Sell* 1 $12.96 Ordinary
 04:30:26 - 21-May-26
Unknown* 10 $12.97 Ordinary
 04:29:18 - 21-May-26
Unknown* 10 $12.97 Ordinary
 04:29:18 - 21-May-26
Unknown* 100 $12.97 Ordinary
 04:29:18 - 21-May-26
Unknown* 80 $12.97 Ordinary
 04:29:18 - 21-May-26
Unknown* 10 $12.97 Ordinary
 04:29:18 - 21-May-26
Unknown* 10 $12.97 Ordinary
 04:29:18 - 21-May-26
Unknown* 100 $12.965 Ordinary
 04:27:17 - 21-May-26
Unknown* 200 $12.965 Ordinary
 04:27:17 - 21-May-26
Unknown* 190 $12.97 Ordinary
 04:19:49 - 21-May-26
Unknown* 300 $12.97 Ordinary
 04:19:49 - 21-May-26
Unknown* 100 $12.99 Ordinary
 04:12:02 - 21-May-26
Unknown* 100 $12.99 Ordinary
 04:12:02 - 21-May-26
Buy* 1 $12.98 Ordinary
 04:11:44 - 21-May-26
Buy* 1 $12.97 Ordinary
 04:11:28 - 21-May-26
Sell* 10 $12.95 Ordinary
 04:10:44 - 21-May-26
Sell* 300 $12.96 Ordinary
 04:05:55 - 21-May-26
Unknown* 70 $12.95 Ordinary
 04:05:43 - 21-May-26
Unknown* 30 $12.95 Ordinary
 04:05:43 - 21-May-26
Unknown* 100 $12.95 Ordinary
 04:05:43 - 21-May-26
Buy* 4 $12.95 Ordinary
 04:05:43 - 21-May-26
Sell* 1 $12.92 Ordinary
 04:03:14 - 21-May-26
Sell* 1 $12.92 Ordinary
 04:03:14 - 21-May-26
Buy* 2 $12.95 Ordinary
 04:00:12 - 21-May-26
Sell* 100 $12.89 Ordinary
 04:00:01 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13