| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $13.54 | Ordinary |
17:15:30 - 28-Sep-26 |
| Buy* | 50 | $13.545 | Ordinary |
16:16:34 - 28-Sep-26 |
| Unknown* | 272 | $13.575 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 272 | $13.575 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 272 | $13.575 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 678 | $13.575 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 578 | $13.575 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $13.575 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 678 | $13.575 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 1 | $13.575 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 19 | $13.57 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 20 | $13.57 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 22 | $13.57 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $13.57 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 200 | $13.57 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 200 | $13.57 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $13.57 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3,420 | $13.57 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1,080 | $13.57 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1,225 | $13.57 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $13.57 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 30 | $13.57 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 22 | $13.57 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 6 | $13.57 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 200 | $13.57 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 500 | $13.57 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 200 | $13.57 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 200 | $13.57 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 600 | $13.57 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 2,700 | $13.57 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 119 | $13.575 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 300 | $13.57 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 5 | $13.57 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 700 | $13.57 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 200 | $13.57 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 10 | $13.57 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 1 | $13.57 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 1 | $13.57 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 1,149 | $13.57 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 1,269 | $13.57 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 300 | $13.57 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 300 | $13.57 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 500 | $13.57 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 120 | $13.57 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 200 | $13.565 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 10 | $13.57 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 59 | $13.57 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 19 | $13.57 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 20 | $13.57 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 61 | $13.57 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 200 | $13.57 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 5 | $13.565 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 200 | $13.56 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 60 | $13.56 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 200 | $13.56 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 41 | $13.56 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 10 | $13.56 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 200 | $13.56 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 35 | $13.56 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 39 | $13.56 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 32 | $13.56 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 220 | $13.56 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 200 | $13.56 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 280 | $13.56 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 1,104 | $13.56 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 672 | $13.56 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 1,300 | $13.56 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 24 | $13.56 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 68 | $13.56 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 68 | $13.56 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Unknown* | 100 | $13.555 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 20 | $13.56 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 8 | $13.56 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 2 | $13.56 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 200 | $13.56 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 1 | $13.555 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Unknown* | 1 | $13.555 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 159 | $13.55 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Unknown* | 46 | $13.55 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 18 | $13.55 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 64 | $13.55 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 4 | $13.55 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 82 | $13.55 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 200 | $13.55 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 1,095 | $13.55 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 278 | $13.55 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 500 | $13.55 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 300 | $13.55 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 60 | $13.55 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 1 | $13.55 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 400 | $13.55 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 1,292 | $13.55 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 400 | $13.55 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 300 | $13.55 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 200 | $13.55 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Unknown* | 100 | $13.545 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Unknown* | 100 | $13.545 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Unknown* | 150 | $13.545 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Unknown* | 100 | $13.545 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Unknown* | 200 | $13.545 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Unknown* | 186 | $13.545 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 178 | $13.55 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 100 | $13.545 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 200 | $13.545 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 400 | $13.55 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 100 | $13.545 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Unknown* | 200 | $13.545 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 399 | $13.55 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Unknown* | 400 | $13.545 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 100 | $13.545 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 58 | $13.55 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 119 | $13.55 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 84 | $13.55 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 20 | $13.55 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 200 | $13.55 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 200 | $13.55 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 3,086 | $13.545 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 600 | $13.545 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 100 | $13.545 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 118 | $13.545 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 400 | $13.545 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Unknown* | 300 | $13.545 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Unknown* | 300 | $13.545 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Unknown* | 600 | $13.545 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 1 | $13.55 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 774 | $13.55 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 99 | $13.55 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 1 | $13.55 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 800 | $13.55 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 15 | $13.55 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 65 | $13.56 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 250 | $13.55 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 25 | $13.55 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Unknown* | 100 | $13.555 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 1,115 | $13.56 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 400 | $13.56 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 18 | $13.56 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 3 | $13.56 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Unknown* | 600 | $13.555 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Unknown* | 600 | $13.555 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Unknown* | 100 | $13.555 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 100 | $13.555 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 348 | $13.555 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 18 | $13.555 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 500 | $13.555 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 700 | $13.555 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 400 | $13.55 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 100 | $13.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 55 | $13.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 55 | $13.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 71 | $13.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 20 | $13.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 100 | $13.555 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 502 | $13.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 500 | $13.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 278 | $13.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 599 | $13.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $13.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $13.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 502 | $13.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 400 | $13.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 278 | $13.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 10 | $13.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 495 | $13.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 5 | $13.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 700 | $13.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 25 | $13.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 2,135 | $13.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 2,865 | $13.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1,500 | $13.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 17 | $13.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 176 | $13.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $13.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $13.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $13.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $13.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $13.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $13.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 700 | $13.545 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 18 | $13.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 500 | $13.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $13.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Unknown* | 1 | $13.545 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 500 | $13.545 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Unknown* | 500 | $13.545 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Unknown* | 400 | $13.545 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 100 | $13.545 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 35 | $13.54 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Unknown* | 5 | $13.545 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 700 | $13.545 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Unknown* | 600 | $13.545 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 200 | $13.54 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 100 | $13.545 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Unknown* | 100 | $13.545 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Unknown* | 400 | $13.545 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Unknown* | 5 | $13.545 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Unknown* | 20 | $13.545 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Unknown* | 20 | $13.545 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 75 | $13.54 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 80 | $13.54 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Unknown* | 100 | $13.545 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Unknown* | 30 | $13.545 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 500 | $13.54 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 56 | $13.54 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 300 | $13.54 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 75 | $13.54 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 400 | $13.54 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 291 | $13.54 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 1,800 | $13.54 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 293 | $13.54 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 44 | $13.54 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 600 | $13.54 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 56 | $13.54 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 760 | $13.54 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 450 | $13.54 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 50 | $13.54 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 400 | $13.54 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 600 | $13.54 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 558 | $13.54 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 278 | $13.54 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 90 | $13.54 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 500 | $13.54 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 200 | $13.54 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 600 | $13.54 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 82 | $13.54 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 400 | $13.54 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 200 | $13.54 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 1,600 | $13.54 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 293 | $13.54 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Unknown* | 2 | $13.535 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 312 | $13.54 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 116 | $13.54 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 54 | $13.54 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 18 | $13.54 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 500 | $13.54 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 240 | $13.54 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 75 | $13.54 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 500 | $13.54 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 3 | $13.54 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 85 | $13.54 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 200 | $13.54 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 75 | $13.54 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 260 | $13.54 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 21 | $13.54 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 25 | $13.54 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 25 | $13.54 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 300 | $13.54 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 18 | $13.54 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 25 | $13.54 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Unknown* | 100 | $13.545 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Unknown* | 400 | $13.545 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Unknown* | 100 | $13.545 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Unknown* | 400 | $13.545 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Unknown* | 300 | $13.545 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Unknown* | 400 | $13.545 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 200 | $13.55 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 200 | $13.55 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 500 | $13.55 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Unknown* | 300 | $13.555 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 33 | $13.55 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Unknown* | 1,157 | $13.555 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 7 | $13.56 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 200 | $13.56 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 293 | $13.56 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Unknown* | 2 | $13.555 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Unknown* | 100 | $13.555 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Unknown* | 100 | $13.555 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Unknown* | 2 | $13.555 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Unknown* | 1,657 | $13.555 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Unknown* | 100 | $13.555 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Unknown* | 100 | $13.555 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 100 | $13.555 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Unknown* | 100 | $13.555 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Unknown* | 100 | $13.555 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Unknown* | 100 | $13.555 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 21 | $13.55 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 31 | $13.55 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Unknown* | 100 | $13.555 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 16 | $13.55 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Unknown* | 100 | $13.555 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 10 | $13.55 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 100 | $13.555 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 49 | $13.55 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Unknown* | 2 | $13.555 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Unknown* | 100 | $13.555 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 600 | $13.555 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 200 | $13.56 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 200 | $13.56 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 200 | $13.56 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 400 | $13.56 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 5 | $13.56 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 248 | $13.565 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 82 | $13.565 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 248 | $13.565 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 54 | $13.565 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 54 | $13.565 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 8 | $13.565 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 46 | $13.565 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 18 | $13.565 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 18 | $13.565 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 18 | $13.565 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 600 | $13.57 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 25 | $13.57 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 25 | $13.57 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 70 | $13.57 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 30 | $13.57 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 20 | $13.57 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 10 | $13.57 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 44 | $13.58 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 400 | $13.58 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 22 | $13.58 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 58 | $13.58 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 5 | $13.58 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 1 | $13.58 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 59 | $13.58 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 41 | $13.58 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 360 | $13.58 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 161 | $13.58 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Unknown* | 148 | $13.575 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 400 | $13.57 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 1 | $13.575 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 8 | $13.58 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Unknown* | 58 | $13.575 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Unknown* | 88 | $13.575 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Sell* | 18 | $13.57 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Unknown* | 20 | $13.575 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 200 | $13.57 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 3 | $13.57 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 149 | $13.57 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 10 | $13.57 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 33 | $13.57 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 200 | $13.57 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 1 | $13.57 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 9 | $13.57 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 4 | $13.57 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 389 | $13.57 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 500 | $13.57 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 101 | $13.57 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 1 | $13.57 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 30 | $13.565 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Sell* | 200 | $13.56 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Buy* | 400 | $13.57 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Unknown* | 256 | $13.57 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Unknown* | 145 | $13.57 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 150 | $13.57 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 140 | $13.57 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 5 | $13.57 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 5 | $13.57 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 999 | $13.57 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 300 | $13.57 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 200 | $13.57 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 3 | $13.57 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 5 | $13.57 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 300 | $13.57 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Unknown* | 300 | $13.575 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 272 | $13.57 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 4 | $13.57 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Unknown* | 300 | $13.575 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Buy* | 400 | $13.58 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Unknown* | 100 | $13.575 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 4 | $13.57 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 35 | $13.57 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 4 | $13.57 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 304 | $13.57 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 225 | $13.57 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 10 | $13.57 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 19 | $13.57 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 300 | $13.57 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 8 | $13.57 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 92 | $13.57 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Sell* | 10 | $13.56 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 100 | $13.565 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 221 | $13.565 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 1,481 | $13.565 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 19 | $13.565 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 190 | $13.57 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 96 | $13.57 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 10 | $13.57 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 200 | $13.56 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 200 | $13.57 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 85 | $13.56 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 95 | $13.56 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 5 | $13.56 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 152 | $13.565 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 200 | $13.56 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 200 | $13.56 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 200 | $13.56 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 200 | $13.565 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 100 | $13.565 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 4 | $13.57 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 96 | $13.57 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 4 | $13.57 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 500 | $13.57 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 300 | $13.57 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 2 | $13.56 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Unknown* | 100 | $13.57 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 12 | $13.57 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 12 | $13.57 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 2 | $13.57 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 1,247 | $13.57 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 153 | $13.57 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 88 | $13.57 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 30 | $13.57 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 64 | $13.57 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 18 | $13.57 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 496 | $13.57 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 21 | $13.57 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 116 | $13.57 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 67 | $13.57 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 500 | $13.56 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 200 | $13.56 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 200 | $13.55 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 400 | $13.56 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 85 | $13.56 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 15 | $13.56 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 5 | $13.56 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 200 | $13.56 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 18 | $13.56 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 12 | $13.56 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 75 | $13.56 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 200 | $13.56 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 400 | $13.56 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 25 | $13.56 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 28 | $13.60 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 72 | $13.60 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Unknown* | 587 | $13.60 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 13 | $13.60 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 80 | $13.60 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 20 | $13.60 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 6 | $13.60 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Unknown* | 57 | $13.60 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 153 | $13.60 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 128 | $13.60 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 15 | $13.60 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 4 | $13.60 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 128 | $13.60 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 18 | $13.60 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 50 | $13.60 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 200 | $13.595 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Buy* | 200 | $13.595 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Buy* | 1 | $13.595 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 128 | $13.59 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 128 | $13.58 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 500 | $13.59 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 75 | $13.59 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 200 | $13.59 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 136 | $13.59 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 36 | $13.59 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 128 | $13.59 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 200 | $13.59 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 15 | $13.59 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 25 | $13.59 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 172 | $13.59 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Unknown* | 400 | $13.585 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Sell* | 200 | $13.58 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 200 | $13.58 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Buy* | 140 | $13.60 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 200 | $13.59 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 500 | $13.59 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 200 | $13.59 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 873 | $13.59 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 500 | $13.59 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 27 | $13.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $13.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 223 | $13.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 500 | $13.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 46 | $13.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 500 | $13.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $13.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $13.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $13.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $13.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 500 | $13.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $13.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 75 | $13.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 500 | $13.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $13.59 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 200 | $13.59 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 14 | $13.59 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 22 | $13.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 86 | $13.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $13.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $13.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $13.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 2 | $13.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $13.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $13.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $13.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 6 | $13.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $13.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 160 | $13.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 75 | $13.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 125 | $13.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 20 | $13.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $13.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 20 | $13.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 35 | $13.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 32 | $13.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 68 | $13.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $13.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 32 | $13.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $13.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 400 | $13.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 34 | $13.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 66 | $13.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 13 | $13.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 177 | $13.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 11 | $13.575 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Unknown* | 274 | $13.575 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Unknown* | 100 | $13.575 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Unknown* | 300 | $13.575 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Unknown* | 300 | $13.575 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Unknown* | 100 | $13.575 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 286 | $13.58 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Buy* | 3 | $13.58 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Buy* | 1 | $13.58 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Buy* | 10 | $13.58 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 200 | $13.58 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 29 | $13.58 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 4 | $13.58 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 1 | $13.58 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 5 | $13.59 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 32 | $13.59 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 71 | $13.59 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 29 | $13.59 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 200 | $13.59 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 514 | $13.60 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 986 | $13.60 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 200 | $13.60 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 300 | $13.59 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 200 | $13.59 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 18 | $13.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 300 | $13.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $13.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $13.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2,000 | $13.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $13.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 18 | $13.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 36 | $13.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 20 | $13.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 5 | $13.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 12 | $13.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $13.59 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 11 | $13.59 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 18 | $13.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 40 | $13.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 122 | $13.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 44 | $13.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 53 | $13.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $13.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 20 | $13.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 194 | $13.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 147 | $13.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 200 | $13.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 53 | $13.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 400 | $13.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 10 | $13.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 46 | $13.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 31 | $13.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 9 | $13.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 4 | $13.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 2 | $13.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 31 | $13.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1 | $13.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 8 | $13.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 20 | $13.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 3 | $13.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 4 | $13.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 4 | $13.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 9 | $13.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 3 | $13.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 272 | $13.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 8 | $13.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $13.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $13.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 80 | $13.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 78 | $13.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 16 | $13.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 200 | $13.58 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 2 | $13.575 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Unknown* | 3 | $13.575 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 8 | $13.57 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Unknown* | 100 | $13.575 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Unknown* | 100 | $13.575 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Unknown* | 46 | $13.575 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Unknown* | 200 | $13.575 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Unknown* | 100 | $13.575 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Unknown* | 1 | $13.575 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Unknown* | 1 | $13.575 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Unknown* | 2 | $13.575 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Unknown* | 2 | $13.575 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Unknown* | 1 | $13.575 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Unknown* | 9 | $13.575 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Unknown* | 291 | $13.575 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Unknown* | 100 | $13.575 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Unknown* | 5 | $13.575 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Unknown* | 19 | $13.575 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Unknown* | 300 | $13.575 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 300 | $13.58 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 200 | $13.58 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 200 | $13.58 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 4 | $13.58 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 415 | $13.58 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Unknown* | 200 | $13.56 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 200 | $13.56 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 200 | $13.56 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 45 | $13.56 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 2 | $13.56 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 2 | $13.56 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 200 | $13.56 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 400 | $13.56 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 43 | $13.56 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 124 | $13.56 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 5 | $13.56 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 200 | $13.56 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 45 | $13.56 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 67 | $13.56 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 33 | $13.56 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 45 | $13.56 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 169 | $13.565 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 300 | $13.565 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 4 | $13.565 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Unknown* | 100 | $13.56 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Unknown* | 300 | $13.56 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 200 | $13.56 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 169 | $13.56 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 3 | $13.56 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 8 | $13.56 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 200 | $13.56 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 91 | $13.56 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 4 | $13.56 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 4 | $13.56 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 1,063 | $13.56 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 800 | $13.56 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 200 | $13.56 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 45 | $13.56 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 200 | $13.56 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Buy* | 200 | $13.56 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Unknown* | 100 | $13.555 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Unknown* | 136 | $13.555 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Unknown* | 100 | $13.555 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Unknown* | 100 | $13.555 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Unknown* | 100 | $13.555 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Unknown* | 100 | $13.555 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Unknown* | 100 | $13.555 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Unknown* | 100 | $13.555 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Unknown* | 100 | $13.555 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Unknown* | 100 | $13.555 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Unknown* | 72 | $13.555 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Unknown* | 100 | $13.555 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Unknown* | 100 | $13.555 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Unknown* | 100 | $13.555 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Unknown* | 100 | $13.555 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Unknown* | 100 | $13.555 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Unknown* | 100 | $13.555 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Unknown* | 100 | $13.555 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Unknown* | 200 | $13.555 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 24 | $13.56 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 100 | $13.555 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 100 | $13.555 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Unknown* | 100 | $13.56 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Unknown* | 29 | $13.56 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Unknown* | 200 | $13.56 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Unknown* | 200 | $13.56 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Unknown* | 200 | $13.56 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 71 | $13.56 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 200 | $13.56 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 5 | $13.56 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 159 | $13.56 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 7 | $13.56 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 4 | $13.56 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 338 | $13.565 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 12 | $13.57 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Buy* | 3 | $13.57 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 4 | $13.56 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Unknown* | 293 | $13.555 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Buy* | 50 | $13.56 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Sell* | 1 | $13.56 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Buy* | 19 | $13.56 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Buy* | 200 | $13.56 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Buy* | 300 | $13.56 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Buy* | 300 | $13.56 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Buy* | 400 | $13.56 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Buy* | 30 | $13.56 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Unknown* | 74 | $13.55 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Unknown* | 126 | $13.55 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Unknown* | 26 | $13.55 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Buy* | 300 | $13.55 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Buy* | 200 | $13.55 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Buy* | 96 | $13.55 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Buy* | 400 | $13.55 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Buy* | 200 | $13.55 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Buy* | 74 | $13.55 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Unknown* | 100 | $13.55 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Unknown* | 100 | $13.55 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Unknown* | 100 | $13.55 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Unknown* | 87 | $13.55 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Unknown* | 13 | $13.55 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Unknown* | 100 | $13.57 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Unknown* | 100 | $13.57 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Unknown* | 200 | $13.57 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Unknown* | 100 | $13.57 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 53 | $13.57 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 200 | $13.57 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 600 | $13.57 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 5 | $13.57 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 200 | $13.57 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 200 | $13.57 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 9 | $13.57 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 11 | $13.58 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Unknown* | 400 | $13.575 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Unknown* | 274 | $13.575 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Unknown* | 300 | $13.575 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Unknown* | 300 | $13.575 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Unknown* | 300 | $13.575 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Buy* | 200 | $13.58 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Sell* | 300 | $13.58 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Buy* | 200 | $13.59 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Unknown* | 1,200 | $13.585 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Unknown* | 1,200 | $13.585 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Unknown* | 1,200 | $13.585 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 5 | $13.58 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 104 | $13.58 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 93 | $13.58 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 54 | $13.58 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 46 | $13.58 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Buy* | 54 | $13.58 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Unknown* | 100 | $13.55 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 200 | $13.55 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 300 | $13.55 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 66 | $13.54 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Unknown* | 700 | $13.545 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Unknown* | 1,100 | $13.545 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Unknown* | 1,100 | $13.545 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Unknown* | 1,100 | $13.545 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Unknown* | 100 | $13.54 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Buy* | 5 | $13.54 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Buy* | 6 | $13.54 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Buy* | 240 | $13.54 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Buy* | 60 | $13.54 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Buy* | 1 | $13.54 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Unknown* | 478 | $13.535 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Buy* | 13 | $13.53 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 4 | $13.53 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 16 | $13.53 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 40 | $13.53 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 300 | $13.53 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 28 | $13.53 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 85 | $13.53 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 200 | $13.53 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 3 | $13.53 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 400 | $13.53 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 18 | $13.53 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 4 | $13.53 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 5 | $13.54 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Buy* | 1 | $13.54 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 10 | $13.54 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Buy* | 12 | $13.54 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Unknown* | 85 | $13.54 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 100 | $13.54 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 100 | $13.54 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 100 | $13.54 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 100 | $13.54 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 86 | $13.54 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 100 | $13.54 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Unknown* | 100 | $13.54 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 17 | $13.54 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 20 | $13.54 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 6 | $13.54 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 5 | $13.54 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 219 | $13.54 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 4 | $13.54 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 15 | $13.54 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 47 | $13.54 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 200 | $13.54 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 68 | $13.54 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 32 | $13.54 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 35 | $13.54 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 21 | $13.54 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 15 | $13.54 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 133 | $13.535 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Unknown* | 167 | $13.535 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Unknown* | 123 | $13.535 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Unknown* | 10 | $13.535 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Unknown* | 300 | $13.535 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Buy* | 3 | $13.54 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Buy* | 95 | $13.54 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 5 | $13.54 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 200 | $13.54 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 995 | $13.54 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 5 | $13.54 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 200 | $13.54 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 300 | $13.54 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 1 | $13.54 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 99 | $13.54 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 15 | $13.54 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 25 | $13.54 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 25 | $13.54 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 334 | $13.54 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 300 | $13.54 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 207 | $13.54 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 2 | $13.54 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Sell* | 7 | $13.53 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 99 | $13.54 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 98 | $13.54 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 2 | $13.54 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 148 | $13.54 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 47 | $13.54 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 480 | $13.54 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 200 | $13.54 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 20 | $13.54 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 200 | $13.54 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 313 | $13.54 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 4 | $13.54 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 300 | $13.54 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 6 | $13.54 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 77 | $13.54 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Unknown* | 100 | $13.535 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 22 | $13.54 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 78 | $13.54 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 4 | $13.54 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 4 | $13.54 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 200 | $13.54 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Unknown* | 100 | $13.545 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Unknown* | 1,000 | $13.545 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Unknown* | 100 | $13.545 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Unknown* | 300 | $13.545 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 1 | $13.54 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Unknown* | 1 | $13.545 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 4 | $13.54 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 200 | $13.54 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 17 | $13.54 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 300 | $13.53 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Buy* | 499 | $13.53 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Buy* | 75 | $13.53 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Buy* | 500 | $13.53 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Buy* | 75 | $13.53 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Buy* | 500 | $13.53 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 78 | $13.53 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 200 | $13.53 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 200 | $13.53 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 22 | $13.53 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 78 | $13.53 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 27 | $13.53 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 10 | $13.53 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 10 | $13.525 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 25 | $13.53 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 2 | $13.53 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 12 | $13.53 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 18 | $13.53 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 51 | $13.54 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 24 | $13.54 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 24 | $13.54 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 76 | $13.54 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 200 | $13.53 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 1 | $13.54 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 35 | $13.54 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 1 | $13.54 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 131 | $13.53 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Sell* | 69 | $13.53 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Sell* | 31 | $13.53 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Buy* | 200 | $13.54 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 25 | $13.54 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 25 | $13.54 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 23 | $13.54 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Sell* | 62 | $13.53 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 38 | $13.54 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 62 | $13.54 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 182 | $13.54 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 200 | $13.54 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 10 | $13.54 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 108 | $13.54 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 49 | $13.54 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 200 | $13.54 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 1,251 | $13.54 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 300 | $13.54 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 300 | $13.54 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 48 | $13.54 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 52 | $13.54 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Unknown* | 17 | $13.535 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 32 | $13.54 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 23 | $13.54 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Sell* | 200 | $13.54 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Sell* | 300 | $13.54 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Sell* | 1 | $13.54 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Sell* | 108 | $13.54 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Sell* | 29 | $13.54 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Unknown* | 300 | $13.545 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Unknown* | 102 | $13.545 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Buy* | 1 | $13.56 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Unknown* | 100 | $13.555 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Unknown* | 700 | $13.555 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Unknown* | 500 | $13.555 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 268 | $13.56 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 8 | $13.56 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 99 | $13.56 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 300 | $13.56 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 249 | $13.56 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 75 | $13.56 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 500 | $13.56 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 200 | $13.56 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 199 | $13.56 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 300 | $13.55 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 249 | $13.55 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 200 | $13.56 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 200 | $13.56 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 500 | $13.56 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 36 | $13.56 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 800 | $13.56 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 9 | $13.56 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 61 | $13.56 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 24 | $13.56 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 200 | $13.56 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 5 | $13.56 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 75 | $13.56 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 153 | $13.56 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 35 | $13.56 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 35 | $13.56 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 4 | $13.56 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 200 | $13.55 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Unknown* | 165 | $13.56 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Unknown* | 100 | $13.56 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Unknown* | 300 | $13.56 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Unknown* | 69 | $13.56 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Unknown* | 243 | $13.56 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Unknown* | 153 | $13.56 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Unknown* | 35 | $13.56 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Unknown* | 600 | $13.56 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Unknown* | 100 | $13.56 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Unknown* | 400 | $13.56 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Unknown* | 35 | $13.56 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Unknown* | 400 | $13.56 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Unknown* | 96 | $13.56 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Unknown* | 4 | $13.56 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 500 | $13.56 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 243 | $13.56 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 500 | $13.56 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 10 | $13.56 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Unknown* | 100 | $13.56 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 2 | $13.57 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Unknown* | 100 | $13.585 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 100 | $13.585 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 1,400 | $13.585 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 100 | $13.59 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 700 | $13.59 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 500 | $13.60 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 25 | $13.60 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 15 | $13.60 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 20 | $13.60 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 25 | $13.60 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 600 | $13.60 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 75 | $13.60 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 500 | $13.60 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 179 | $13.60 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 200 | $13.60 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 40 | $13.60 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 1 | $13.61 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Buy* | 19 | $13.61 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Buy* | 16 | $13.61 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Buy* | 235 | $13.61 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Buy* | 100 | $13.61 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 8 | $13.61 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Unknown* | 100 | $13.61 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Sell* | 5 | $13.60 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Unknown* | 7 | $13.60 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Unknown* | 100 | $13.60 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 1,100 | $13.595 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Buy* | 1,100 | $13.595 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Sell* | 100 | $13.58 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Sell* | 200 | $13.58 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Sell* | 300 | $13.58 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Sell* | 300 | $13.58 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Buy* | 200 | $13.59 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Buy* | 200 | $13.59 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Buy* | 200 | $13.59 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Buy* | 300 | $13.59 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Buy* | 200 | $13.59 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Buy* | 300 | $13.59 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Buy* | 200 | $13.59 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Unknown* | 29 | $13.59 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 1 | $13.59 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 200 | $13.60 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 97 | $13.60 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 1 | $13.60 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 2 | $13.60 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Unknown* | 275 | $13.61 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 300 | $13.61 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 200 | $13.61 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 200 | $13.61 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 265 | $13.61 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Sell* | 1 | $13.61 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 2 | $13.61 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 8 | $13.61 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 24 | $13.61 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 100 | $13.61 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Sell* | 12 | $13.60 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Buy* | 300 | $13.61 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 100 | $13.61 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 64 | $13.61 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 200 | $13.61 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 300 | $13.61 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 100 | $13.61 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 2 | $13.60 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 25 | $13.60 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 263 | $13.59 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 300 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 600 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 226 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 300 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 263 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 250 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 13 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 268 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 219 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 300 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 300 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 1 | $13.60 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 82 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 916 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 302 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 173 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 241 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 138 | $13.59 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 300 | $13.59 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 300 | $13.59 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 246 | $13.59 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 271 | $13.59 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 300 | $13.59 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 21 | $13.59 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 100 | $13.59 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 113 | $13.59 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 100 | $13.59 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 20 | $13.59 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 16 | $13.59 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 100 | $13.59 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 20 | $13.59 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 24 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 263 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 100 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 300 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 113 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 100 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 400 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 500 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 70 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 100 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 75 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 263 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 100 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 70 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 400 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 100 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 74 | $13.60 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 100 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 100 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 75 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 100 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 75 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 25 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 75 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 300 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 16 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 100 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 20 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 300 | $13.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 300 | $13.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 259 | $13.59 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 200 | $13.59 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 246 | $13.59 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 200 | $13.59 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 46 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 4 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 263 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 269 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 89 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 1 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $13.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 75 | $13.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $13.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $13.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $13.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 14 | $13.61 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 200 | $13.615 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 15 | $13.62 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 25 | $13.62 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $13.62 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 200 | $13.62 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 75 | $13.62 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $13.62 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $13.62 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 7 | $13.63 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Sell* | 5 | $13.63 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 100 | $13.63 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 100 | $13.63 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 8 | $13.63 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 2 | $13.63 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 200 | $13.63 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 1,100 | $13.635 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 1,100 | $13.635 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 300 | $13.63 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Buy* | 2 | $13.63 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Buy* | 39 | $13.63 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Buy* | 16 | $13.63 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Buy* | 300 | $13.63 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Buy* | 200 | $13.63 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Unknown* | 200 | $13.625 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Sell* | 84 | $13.62 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Sell* | 16 | $13.62 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Sell* | 100 | $13.62 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Sell* | 61 | $13.62 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Sell* | 457 | $13.62 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Sell* | 100 | $13.62 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Sell* | 39 | $13.62 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Sell* | 100 | $13.62 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Sell* | 100 | $13.62 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Sell* | 100 | $13.62 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 300 | $13.62 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 200 | $13.62 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 243 | $13.62 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 100 | $13.62 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 200 | $13.62 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 287 | $13.62 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 100 | $13.62 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 100 | $13.62 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 200 | $13.62 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 200 | $13.62 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 35 | $13.62 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 200 | $13.62 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 300 | $13.62 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 100 | $13.62 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 200 | $13.62 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 1,100 | $13.615 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Unknown* | 100 | $13.62 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Unknown* | 100 | $13.62 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Unknown* | 300 | $13.62 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Buy* | 7 | $13.63 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 100 | $13.62 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Buy* | 300 | $13.63 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 132 | $13.63 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 131 | $13.63 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Sell* | 411 | $13.62 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Sell* | 300 | $13.62 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Sell* | 76 | $13.62 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Sell* | 35 | $13.62 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Sell* | 300 | $13.62 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Sell* | 300 | $13.62 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Sell* | 294 | $13.62 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Sell* | 306 | $13.62 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Sell* | 1 | $13.62 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Sell* | 100 | $13.62 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Buy* | 100 | $13.62 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Buy* | 100 | $13.62 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Buy* | 100 | $13.62 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Buy* | 75 | $13.62 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Buy* | 100 | $13.62 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Buy* | 100 | $13.62 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Buy* | 200 | $13.62 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Buy* | 200 | $13.62 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Buy* | 25 | $13.62 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Buy* | 100 | $13.615 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Buy* | 100 | $13.615 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Buy* | 100 | $13.615 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Buy* | 200 | $13.615 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Sell* | 7 | $13.61 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Unknown* | 200 | $13.62 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 100 | $13.62 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 42 | $13.62 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 300 | $13.63 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $13.62 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 300 | $13.62 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 100 | $13.62 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 100 | $13.62 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 100 | $13.61 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Unknown* | 100 | $13.61 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Unknown* | 2 | $13.61 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Unknown* | 600 | $13.605 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 200 | $13.61 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 300 | $13.61 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 100 | $13.61 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 200 | $13.60 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 550 | $13.60 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 14 | $13.59 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 200 | $13.59 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 242 | $13.59 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 25 | $13.59 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Unknown* | 213 | $13.585 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Unknown* | 987 | $13.585 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Unknown* | 400 | $13.585 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Unknown* | 300 | $13.585 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Buy* | 200 | $13.52 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Buy* | 1,400 | $13.52 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 1 | $13.59 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Buy* | 200 | $13.52 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 1 | $13.59 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 1 | $13.59 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Buy* | 156 | $13.52 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 4 | $13.595 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 200 | $13.52 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Unknown* | 200 | $13.59 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 13 | $13.53 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $13.59 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 1 | $13.53 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 200 | $13.59 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 300 | $13.53 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 300 | $13.53 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 326 | $13.59 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 1,100 | $13.525 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 251 | $13.59 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 10 | $13.59 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 1,100 | $13.525 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Unknown* | 100 | $13.59 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Unknown* | 300 | $13.59 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 1 | $13.52 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 200 | $13.59 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 1,000 | $13.52 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 100 | $13.59 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 25 | $13.52 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 300 | $13.59 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 300 | $13.52 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 100 | $13.59 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 300 | $13.52 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 100 | $13.59 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 300 | $13.52 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 200 | $13.59 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 10 | $13.59 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 300 | $13.52 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 200 | $13.59 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 300 | $13.51 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 100 | $13.59 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 300 | $13.52 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 200 | $13.59 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 300 | $13.52 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 6 | $13.59 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 300 | $13.52 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 148 | $13.59 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 300 | $13.52 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 52 | $13.59 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 100 | $13.605 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 300 | $13.52 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 400 | $13.60 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 300 | $13.52 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Unknown* | 100 | $13.60 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 300 | $13.52 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Unknown* | 200 | $13.60 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 300 | $13.52 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Unknown* | 100 | $13.60 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 300 | $13.52 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 500 | $13.60 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 300 | $13.52 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 200 | $13.60 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 300 | $13.52 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 300 | $13.60 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 200 | $13.51 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 25 | $13.60 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 300 | $13.52 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Unknown* | 75 | $13.60 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 300 | $13.52 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 25 | $13.60 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 300 | $13.52 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 300 | $13.59 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 300 | $13.52 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Unknown* | 63 | $13.59 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Buy* | 200 | $13.51 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 38 | $13.59 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Buy* | 1,100 | $13.505 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 257 | $13.59 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Buy* | 1,100 | $13.505 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 5 | $13.59 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Sell* | 14 | $13.51 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 257 | $13.59 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 21 | $13.51 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 500 | $13.52 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 200 | $13.59 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 1 | $13.52 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 300 | $13.59 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 10 | $13.52 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 300 | $13.59 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 190 | $13.52 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 10 | $13.59 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 2,200 | $13.52 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 300 | $13.59 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 4,800 | $13.52 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 1 | $13.51 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 84 | $13.49 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 200 | $13.49 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 200 | $13.49 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 3 | $13.49 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 200 | $13.48 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 3 | $13.46 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 200 | $13.46 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 21 | $13.45 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 300 | $13.45 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 15 | $13.45 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 346 | $13.44 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 654 | $13.44 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 16 | $13.44 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 39 | $13.44 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 31 | $13.45 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 1,000 | $13.46 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Unknown* | 3 | $13.46 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Unknown* | 25 | $13.46 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Sell* | 200 | $13.45 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Sell* | 200 | $13.45 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 24 | $13.46 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 1 | $13.46 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 200 | $13.46 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 500 | $13.46 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 600 | $13.46 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 500 | $13.46 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 300 | $13.46 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Unknown* | 9 | $13.47 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 20 | $13.47 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 200 | $13.47 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 300 | $13.47 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 3,273 | $13.47 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 20 | $13.48 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 20 | $13.48 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 6 | $13.48 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Sell* | 200 | $13.49 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Sell* | 500 | $13.50 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Sell* | 500 | $13.50 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Sell* | 1,000 | $13.50 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Sell* | 139 | $13.50 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Sell* | 285 | $13.50 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Sell* | 280 | $13.50 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Sell* | 300 | $13.50 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Sell* | 25 | $13.50 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Sell* | 283 | $13.50 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Sell* | 1 | $13.50 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Sell* | 121 | $13.50 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Sell* | 600 | $13.50 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Sell* | 15 | $13.50 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Unknown* | 5 | $13.50 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 10 | $13.50 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 500 | $13.50 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 24 | $13.50 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 300 | $13.50 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 247 | $13.50 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 217 | $13.50 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 600 | $13.50 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 500 | $13.50 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 1 | $13.50 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 10 | $13.50 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 25 | $13.50 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Sell* | 500 | $13.50 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 80 | $13.50 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 500 | $13.50 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 80 | $13.50 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 200 | $13.50 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 25 | $13.50 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Unknown* | 4 | $13.50 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 15 | $13.50 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 20 | $13.50 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 15 | $13.50 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 1 | $13.495 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 10 | $13.49 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Unknown* | 10 | $13.49 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Unknown* | 115 | $13.49 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 15 | $13.49 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 35 | $13.49 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 14 | $13.49 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 10 | $13.49 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Buy* | 10 | $13.49 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Buy* | 500 | $13.49 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 10 | $13.49 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 10 | $13.49 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 15 | $13.49 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 500 | $13.49 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 200 | $13.49 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 485 | $13.49 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 115 | $13.49 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Unknown* | 1 | $13.485 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Unknown* | 100 | $13.49 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Unknown* | 100 | $13.49 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Unknown* | 100 | $13.49 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 11 | $13.49 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Sell* | 21 | $13.49 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Unknown* | 1,275 | $13.515 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 41 | $13.51 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 500 | $13.51 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 59 | $13.51 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 600 | $13.51 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 400 | $13.51 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 600 | $13.51 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 1,317 | $13.515 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 200 | $13.51 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 9 | $13.51 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 3 | $13.51 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1,100 | $13.505 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 33 | $13.49 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 200 | $13.49 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 1 | $13.50 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 100 | $13.50 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 100 | $13.50 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 14 | $13.50 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 20 | $13.50 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 100 | $13.50 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 500 | $13.50 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 740 | $13.50 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 50 | $13.50 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 10 | $13.50 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 1 | $13.495 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 4,515 | $13.49 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 20 | $13.48 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 600 | $13.48 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 121 | $13.48 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 4 | $13.465 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 300 | $13.47 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 300 | $13.47 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 283 | $13.48 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 600 | $13.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1,253 | $13.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 600 | $13.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 600 | $13.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 97 | $13.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 600 | $13.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 50 | $13.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 42 | $13.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 58 | $13.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 600 | $13.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $13.49 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 79 | $13.48 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 121 | $13.48 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 121 | $13.48 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $13.48 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 500 | $13.48 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 300 | $13.48 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 200 | $13.48 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 300 | $13.48 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 200 | $13.48 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 500 | $13.48 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 400 | $13.495 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Unknown* | 300 | $13.47 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 700 | $13.495 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Unknown* | 303 | $13.47 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 300 | $13.495 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Unknown* | 1,400 | $13.47 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 800 | $13.495 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 1 | $13.475 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 10 | $13.50 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 75 | $13.50 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 1 | $13.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 800 | $13.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 25 | $13.50 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 400 | $13.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 300 | $13.505 | Automatic Execution |
12:53:51 - 28-Sep-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 1 | $13.50 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 500 | $13.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 75 | $13.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 7 | $13.50 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 300 | $13.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $13.50 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 300 | $13.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 200 | $13.50 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 45 | $13.47 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 16 | $13.50 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 39 | $13.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 61 | $13.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 200 | $13.49 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 200 | $13.49 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 900 | $13.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $13.50 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 9 | $13.50 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 119 | $13.495 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $13.49 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 15 | $13.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 300 | $13.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 12 | $13.49 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 700 | $13.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 88 | $13.49 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Unknown* | 233 | $13.46 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 300 | $13.485 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Unknown* | 200 | $13.46 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $13.485 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Unknown* | 500 | $13.46 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 200 | $13.485 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Unknown* | 100 | $13.46 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Unknown* | 300 | $13.46 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Unknown* | 600 | $13.46 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 200 | $13.48 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 900 | $13.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $13.48 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 7 | $13.48 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 500 | $13.48 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 400 | $13.48 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $13.48 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 200 | $13.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 62 | $13.475 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Unknown* | 100 | $13.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 17 | $13.48 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Unknown* | 100 | $13.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $13.475 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $13.475 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Unknown* | 2,112 | $13.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 548 | $13.475 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Unknown* | 100 | $13.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 987 | $13.475 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Unknown* | 100 | $13.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 300 | $13.47 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Unknown* | 244 | $13.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Unknown* | 38 | $13.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 11 | $13.47 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 7 | $13.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 36 | $13.465 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Buy* | 7 | $13.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 42 | $13.465 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Buy* | 155 | $13.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 24 | $13.465 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Sell* | 31 | $13.42 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Unknown* | 42 | $13.465 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Unknown* | 42 | $13.465 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Unknown* | 48 | $13.465 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 15 | $13.42 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Unknown* | 42 | $13.465 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Unknown* | 54 | $13.465 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Buy* | 5 | $13.44 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Unknown* | 400 | $13.465 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 20 | $13.43 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Sell* | 10 | $13.43 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 10 | $13.47 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Buy* | 1,100 | $13.435 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Buy* | 1,100 | $13.435 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Unknown* | 100 | $13.47 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 19 | $13.47 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 10 | $13.47 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 39 | $13.43 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 1 | $13.47 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 16 | $13.43 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 100 | $13.475 | Automatic Execution |
12:48:37 - 28-Sep-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 300 | $13.48 | Automatic Execution |
12:48:20 - 28-Sep-26 |
| Sell* | 196 | $13.44 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:48:20 - 28-Sep-26 |
| Sell* | 4 | $13.44 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 12 | $13.48 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 2 | $13.44 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 26 | $13.49 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Sell* | 200 | $13.44 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 200 | $13.48 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Unknown* | 68 | $13.45 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 300 | $13.48 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Unknown* | 100 | $13.45 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 200 | $13.49 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 200 | $13.46 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 300 | $13.49 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 280 | $13.46 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 100 | $13.485 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 53 | $13.46 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 111 | $13.485 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 300 | $13.46 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 200 | $13.48 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 300 | $13.46 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 2 | $13.48 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 4 | $13.48 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 700 | $13.46 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 294 | $13.48 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 24 | $13.46 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 10 | $13.47 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 1,100 | $13.475 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 75 | $13.46 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 1,100 | $13.475 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 1 | $13.46 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 38 | $13.485 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 300 | $13.44 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 162 | $13.485 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 200 | $13.45 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 307 | $13.45 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 183 | $13.49 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Unknown* | 100 | $13.45 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 7 | $13.48 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Buy* | 60 | $13.46 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 40 | $13.46 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 4 | $13.49 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 616 | $13.46 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 7 | $13.49 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 123 | $13.46 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 1 | $13.49 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 61 | $13.46 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 38 | $13.46 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 20 | $13.49 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 500 | $13.46 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 1,500 | $13.49 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 237 | $13.46 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 10 | $13.49 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 788 | $13.46 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 21 | $13.49 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 53 | $13.46 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 300 | $13.50 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 200 | $13.46 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 183 | $13.50 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 200 | $13.46 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 300 | $13.50 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 20 | $13.50 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Unknown* | 3,000 | $13.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 300 | $13.50 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Unknown* | 30 | $13.45 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 94 | $13.46 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 300 | $13.50 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 41 | $13.46 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 3 | $13.50 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 782 | $13.46 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 300 | $13.50 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Unknown* | 5 | $13.45 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 90 | $13.50 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Unknown* | 100 | $13.45 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 2 | $13.50 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Unknown* | 100 | $13.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $13.50 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 10 | $13.50 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 12 | $13.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 15 | $13.50 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 196 | $13.44 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 5 | $13.50 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 4 | $13.44 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Unknown* | 200 | $13.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1,100 | $13.505 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Unknown* | 500 | $13.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Unknown* | 100 | $13.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Unknown* | 100 | $13.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 185 | $13.50 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 100 | $13.435 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 300 | $13.50 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 100 | $13.435 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 500 | $13.52 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 4 | $13.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 915 | $13.50 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 20 | $13.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 15 | $13.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 20 | $13.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 300 | $13.50 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 5,000 | $13.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 54 | $13.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 20 | $13.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 446 | $13.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $13.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 54 | $13.515 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 300 | $13.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 3 | $13.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 3 | $13.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 500 | $13.52 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 1 | $13.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 300 | $13.52 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 71 | $13.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 300 | $13.52 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 882 | $13.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 46 | $13.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 3 | $13.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $13.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $13.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 99 | $13.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 500 | $13.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 140 | $13.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $13.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 299 | $13.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 505 | $13.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 1,100 | $13.425 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 85 | $13.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 975 | $13.425 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 10 | $13.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 125 | $13.425 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 13 | $13.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $13.43 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Sell* | 71 | $13.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 15 | $13.42 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 16 | $13.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 38 | $13.42 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 200 | $13.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 18 | $13.42 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Unknown* | 500 | $13.50 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 39 | $13.42 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Unknown* | 200 | $13.50 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 33 | $13.42 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Unknown* | 200 | $13.50 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $13.425 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 50 | $13.365 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 100 | $13.365 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Sell* | 31 | $13.36 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Sell* | 13 | $13.36 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Buy* | 5 | $13.365 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Buy* | 36 | $13.36 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Unknown* | 43 | $13.445 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 900 | $13.36 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Unknown* | 100 | $13.445 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 11 | $13.45 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 42 | $13.36 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 12 | $13.45 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 4 | $13.36 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 46 | $13.475 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 500 | $13.36 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 11 | $13.47 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 75 | $13.36 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 39 | $13.47 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 8 | $13.36 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Buy* | 134 | $13.48 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 500 | $13.36 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 100 | $13.475 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 200 | $13.36 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Unknown* | 300 | $13.335 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $13.475 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Unknown* | 1,400 | $13.335 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 125 | $13.475 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Unknown* | 1,400 | $13.335 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 75 | $13.48 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Unknown* | 200 | $13.335 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 200 | $13.475 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 5 | $13.35 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 400 | $13.34 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $13.475 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 5 | $13.35 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Sell* | 10 | $13.33 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $13.475 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Unknown* | 300 | $13.335 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 300 | $13.475 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 25 | $13.35 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 75 | $13.47 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 300 | $13.35 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Sell* | 7 | $13.33 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 10 | $13.47 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Unknown* | 812 | $13.335 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 200 | $13.47 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 5 | $13.35 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Unknown* | 1,000 | $13.335 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 200 | $13.47 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Unknown* | 1,194 | $13.335 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 25 | $13.47 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Unknown* | 1,194 | $13.335 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 200 | $13.47 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 25 | $13.35 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 900 | $13.35 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Unknown* | 100 | $13.33 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 16 | $13.33 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 85 | $13.33 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 794 | $13.35 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 13 | $13.33 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Buy* | 10 | $13.47 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 2 | $13.33 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Buy* | 31 | $13.47 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 75 | $13.35 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Sell* | 26 | $13.33 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 92 | $13.47 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 500 | $13.35 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Sell* | 21 | $13.33 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 8 | $13.47 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 7 | $13.33 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 7 | $13.35 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 50 | $13.46 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 25 | $13.34 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 51 | $13.34 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 75 | $13.46 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 100 | $13.345 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 1,000 | $13.34 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Unknown* | 600 | $13.465 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 100 | $13.345 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Unknown* | 600 | $13.465 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 61 | $13.35 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 199 | $13.345 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 75 | $13.47 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 2 | $13.35 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 1 | $13.46 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 40 | $13.345 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Buy* | 1 | $13.47 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 10 | $13.34 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 1 | $13.46 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 147 | $13.345 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Unknown* | 15 | $13.47 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 387 | $13.345 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Unknown* | 85 | $13.47 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 8 | $13.35 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Unknown* | 85 | $13.47 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Unknown* | 400 | $13.355 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 22 | $13.47 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Unknown* | 1,000 | $13.355 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 75 | $13.48 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 1,000 | $13.355 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Unknown* | 6 | $13.47 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 200 | $13.34 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Unknown* | 10 | $13.47 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 5 | $13.34 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Unknown* | 100 | $13.47 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 5 | $13.35 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Unknown* | 85 | $13.47 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 2 | $13.35 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Sell* | 19 | $13.33 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Unknown* | 164 | $13.47 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 10 | $13.46 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Sell* | 180 | $13.33 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Unknown* | 100 | $13.47 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 15 | $13.46 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 7 | $13.35 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 21 | $13.33 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Unknown* | 75 | $13.47 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 7 | $13.45 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Unknown* | 1 | $13.395 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Unknown* | 100 | $13.335 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Unknown* | 75 | $13.47 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 5 | $13.45 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 19 | $13.39 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Unknown* | 800 | $13.355 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Unknown* | 85 | $13.47 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 10 | $13.46 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 1 | $13.39 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Unknown* | 1,000 | $13.355 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 75 | $13.33 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 18 | $13.47 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 65 | $13.45 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 19 | $13.40 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 200 | $13.33 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 71 | $13.47 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 300 | $13.45 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 1,400 | $13.40 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Unknown* | 100 | $13.325 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Buy* | 282 | $13.47 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 365 | $13.45 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 10 | $13.39 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Unknown* | 4 | $13.325 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 129 | $13.47 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 40 | $13.45 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 76 | $13.35 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 67 | $13.47 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 60 | $13.45 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 25 | $13.33 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 300 | $13.35 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 93 | $13.47 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 10 | $13.45 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Unknown* | 49 | $13.395 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 38 | $13.33 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 107 | $13.47 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Unknown* | 151 | $13.395 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 7 | $13.33 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 51 | $13.47 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 10 | $13.45 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 3 | $13.39 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 8 | $13.345 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 5 | $13.33 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 65 | $13.45 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 3 | $13.39 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 10 | $13.345 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 300 | $13.33 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Unknown* | 171 | $13.465 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 10 | $13.45 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 7 | $13.35 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 25 | $13.33 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 200 | $13.45 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 3 | $13.35 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 25 | $13.33 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 2,200 | $13.46 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 200 | $13.46 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 127 | $13.47 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 200 | $13.35 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 98 | $13.47 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 200 | $13.46 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 200 | $13.35 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Unknown* | 100 | $13.48 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 200 | $13.46 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 300 | $13.40 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 1,000 | $13.345 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 500 | $13.33 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 136 | $13.48 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 200 | $13.46 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 1,000 | $13.345 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 200 | $13.33 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Buy* | 7 | $13.46 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 86 | $13.35 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Unknown* | 100 | $13.325 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 12 | $13.46 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 254 | $13.405 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 14 | $13.35 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 1 | $13.48 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 262 | $13.46 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 10 | $13.41 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 25 | $13.46 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 10 | $13.41 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Unknown* | 1,121 | $13.325 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Buy* | 10 | $13.48 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 54 | $13.35 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Unknown* | 100 | $13.325 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Unknown* | 800 | $13.455 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 300 | $13.40 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 200 | $13.35 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Unknown* | 299 | $13.325 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 14 | $13.45 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 19 | $13.40 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Unknown* | 17 | $13.325 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Unknown* | 900 | $13.455 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 81 | $13.40 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Unknown* | 20 | $13.325 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Buy* | 4 | $13.47 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 70 | $13.45 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Unknown* | 30 | $13.325 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 12 | $13.47 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 1 | $13.46 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 19 | $13.40 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 346 | $13.35 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 42 | $13.33 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 96 | $13.47 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 71 | $13.46 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 58 | $13.33 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 4 | $13.47 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 50 | $13.46 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 300 | $13.35 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 40 | $13.47 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 22 | $13.46 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Unknown* | 700 | $13.40 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 300 | $13.35 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 5 | $13.33 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 160 | $13.47 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 71 | $13.46 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 200 | $13.40 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 1,000 | $13.35 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 5 | $13.33 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 485 | $13.46 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 300 | $13.40 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 3 | $13.35 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 500 | $13.33 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 1 | $13.46 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 250 | $13.40 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 50 | $13.35 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 200 | $13.33 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Unknown* | 800 | $13.465 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Buy* | 19 | $13.46 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 700 | $13.40 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 2 | $13.35 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 200 | $13.33 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Unknown* | 800 | $13.465 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Buy* | 3 | $13.46 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 500 | $13.41 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Unknown* | 300 | $13.355 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 44 | $13.33 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 6 | $13.46 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 260 | $13.46 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Unknown* | 1,000 | $13.355 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 38 | $13.33 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 56 | $13.41 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Unknown* | 1,000 | $13.355 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 200 | $13.34 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 500 | $13.47 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 500 | $13.41 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 200 | $13.34 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 500 | $13.47 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 16 | $13.41 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 30 | $13.36 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 1,000 | $13.48 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 5 | $13.365 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Unknown* | 400 | $13.47 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 700 | $13.365 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Unknown* | 100 | $13.34 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 300 | $13.46 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 750 | $13.41 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 10 | $13.365 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 200 | $13.47 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 10 | $13.46 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 75 | $13.41 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 1,100 | $13.365 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 200 | $13.45 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 10 | $13.41 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 406 | $13.365 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Buy* | 4 | $13.34 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 1,000 | $13.47 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 1 | $13.45 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 400 | $13.40 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 1,000 | $13.365 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 200 | $13.34 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 110 | $13.45 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 32 | $13.40 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 1,000 | $13.365 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 36 | $13.33 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 2,800 | $13.47 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 200 | $13.45 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 6 | $13.40 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 1,194 | $13.365 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 700 | $13.34 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 100 | $13.475 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 30 | $13.45 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 800 | $13.40 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Unknown* | 264 | $13.34 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 200 | $13.48 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 75 | $13.45 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 68 | $13.40 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 98 | $13.48 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 300 | $13.45 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 7 | $13.40 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Unknown* | 1 | $13.485 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 15 | $13.45 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 200 | $13.40 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 400 | $13.36 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 300 | $13.34 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Buy* | 60 | $13.48 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 90 | $13.45 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 25 | $13.40 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 10 | $13.365 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 300 | $13.45 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Unknown* | 100 | $13.40 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 500 | $13.37 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 4 | $13.34 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Buy* | 10 | $13.48 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Unknown* | 419 | $13.40 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 500 | $13.37 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Unknown* | 300 | $13.40 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Buy* | 40 | $13.48 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 190 | $13.465 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 2 | $13.40 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 42 | $13.37 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 548 | $13.465 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 1 | $13.40 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 2 | $13.37 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Buy* | 360 | $13.48 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 262 | $13.475 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 30 | $13.40 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 4 | $13.37 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 1 | $13.34 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 200 | $13.47 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 50 | $13.40 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 13 | $13.37 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Unknown* | 200 | $13.47 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 200 | $13.47 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 100 | $13.40 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 39 | $13.37 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Unknown* | 286 | $13.335 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Unknown* | 500 | $13.47 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 50 | $13.47 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 15 | $13.40 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 9 | $13.375 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 14 | $13.47 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 600 | $13.40 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 75 | $13.38 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 15 | $13.34 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Sell* | 600 | $13.475 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 20 | $13.47 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 50 | $13.34 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Sell* | 600 | $13.475 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 180 | $13.47 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Unknown* | 100 | $13.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 3 | $13.33 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 81 | $13.47 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 400 | $13.47 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Unknown* | 300 | $13.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 1 | $13.33 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Sell* | 2 | $13.475 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 400 | $13.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 10 | $13.49 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 20 | $13.47 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Unknown* | 100 | $13.415 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Sell* | 2,176 | $13.49 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 500 | $13.37 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Unknown* | 600 | $13.465 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 500 | $13.41 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Unknown* | 600 | $13.465 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 300 | $13.41 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 19 | $13.37 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 7 | $13.34 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 32 | $13.46 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 75 | $13.41 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 25 | $13.37 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 79 | $13.34 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 360 | $13.49 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 1 | $13.46 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 75 | $13.41 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 734 | $13.49 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 140 | $13.46 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 500 | $13.41 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 75 | $13.37 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 200 | $13.49 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 400 | $13.37 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 10 | $13.49 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 1 | $13.41 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 25 | $13.37 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 300 | $13.34 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 94 | $13.46 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 239 | $13.41 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 200 | $13.46 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 10 | $13.42 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 50 | $13.49 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 100 | $13.365 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 43 | $13.44 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 100 | $13.435 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 6 | $13.435 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 109 | $13.435 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 400 | $13.435 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 118 | $13.43 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 41 | $13.43 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 59 | $13.43 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 16 | $13.43 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 293 | $13.42 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 200 | $13.43 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 197 | $13.43 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 103 | $13.43 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 25 | $13.43 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 500 | $13.43 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 500 | $13.43 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 141 | $13.43 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 300 | $13.43 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 1 | $13.44 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 500 | $13.44 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 500 | $13.44 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 52 | $13.44 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 718 | $13.44 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 900 | $13.435 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 200 | $13.44 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 200 | $13.45 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 75 | $13.45 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 141 | $13.45 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 300 | $13.45 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 500 | $13.45 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 200 | $13.45 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 90 | $13.45 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 10 | $13.45 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 200 | $13.45 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 400 | $13.45 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 400 | $13.45 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 364 | $13.45 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 200 | $13.45 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 18 | $13.45 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 82 | $13.45 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 225 | $13.45 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 75 | $13.45 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 500 | $13.45 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 328 | $13.45 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 72 | $13.45 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 500 | $13.45 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 200 | $13.45 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 200 | $13.45 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 300 | $13.45 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 200 | $13.45 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 10 | $13.45 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 3 | $13.45 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 97 | $13.45 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 200 | $13.45 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 200 | $13.45 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 297 | $13.45 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 200 | $13.45 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 300 | $13.45 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 200 | $13.45 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 3 | $13.45 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 500 | $13.45 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 300 | $13.45 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 200 | $13.45 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 200 | $13.44 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 200 | $13.44 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 200 | $13.44 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 300 | $13.44 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 500 | $13.44 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 200 | $13.44 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 40 | $13.44 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 500 | $13.44 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 500 | $13.44 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 3 | $13.44 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 400 | $13.44 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 300 | $13.44 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 200 | $13.44 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 344 | $13.44 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 21 | $13.44 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 61 | $13.44 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 31 | $13.44 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 75 | $13.435 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 300 | $13.435 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 469 | $13.44 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 31 | $13.44 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 69 | $13.44 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 31 | $13.44 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 31 | $13.44 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 1 | $13.44 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 4 | $13.44 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 375 | $13.44 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 10 | $13.44 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 31 | $13.44 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 31 | $13.44 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 200 | $13.44 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 200 | $13.44 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 500 | $13.44 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 31 | $13.44 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 1 | $13.43 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 500 | $13.44 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 31 | $13.44 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 599 | $13.43 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 1 | $13.43 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 664 | $13.45 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 500 | $13.45 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 1 | $13.45 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 3 | $13.45 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 2 | $13.45 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 2 | $13.45 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 2 | $13.45 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 199 | $13.45 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 500 | $13.45 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 1 | $13.45 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 40 | $13.46 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 4 | $13.46 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $13.48 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $13.49 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 20 | $13.50 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $13.50 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 40 | $13.50 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 40 | $13.50 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 450 | $13.51 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 5,700 | $13.51 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 2 | $13.52 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $13.52 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 3 | $13.52 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 2 | $13.52 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 2 | $13.52 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 15 | $13.53 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 75 | $13.54 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 94 | $13.55 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 2,106 | $13.55 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 7,800 | $13.55 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $13.56 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 10 | $13.55 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 300 | $13.55 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $13.55 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 500 | $13.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 35 | $13.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 35 | $13.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $13.53 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 500 | $13.53 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 500 | $13.54 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 178 | $13.54 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 178 | $13.54 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 75 | $13.56 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 100 | $13.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 500 | $13.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 830 | $13.565 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 136 | $13.555 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 173 | $13.55 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $13.55 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 173 | $13.56 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 300 | $13.55 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $13.55 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $13.55 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 121 | $13.55 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $13.55 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 300 | $13.55 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $13.55 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 179 | $13.55 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $13.55 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $13.55 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 300 | $13.55 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 300 | $13.55 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $13.55 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $13.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 8 | $13.555 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 7 | $13.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $13.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $13.555 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 32 | $13.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 8 | $13.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $13.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $13.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $13.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $13.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 145 | $13.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 288 | $13.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 167 | $13.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 500 | $13.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $13.565 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $13.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 123 | $13.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 167 | $13.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 21 | $13.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $13.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 500 | $13.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 500 | $13.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 400 | $13.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $13.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $13.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $13.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $13.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 173 | $13.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 500 | $13.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 32 | $13.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 400 | $13.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 8 | $13.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 200 | $13.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 4 | $13.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 173 | $13.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $13.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 75 | $13.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 75 | $13.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $13.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 500 | $13.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 500 | $13.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $13.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $13.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $13.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 500 | $13.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $13.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 500 | $13.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 75 | $13.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 300 | $13.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 75 | $13.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $13.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,500 | $13.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,500 | $13.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $13.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $13.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 785 | $13.56 | Ordinary |
09:25:10 - 28-Sep-26 |
| Sell* | 785 | $13.56 | Ordinary |
09:25:10 - 28-Sep-26 |
| Sell* | 595 | $13.56 | Ordinary |
09:25:10 - 28-Sep-26 |
| Sell* | 190 | $13.56 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 50 | $13.57 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 3 | $13.59 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 10 | $13.56 | Ordinary |
09:08:12 - 28-Sep-26 |
| Buy* | 17 | $13.56 | Ordinary |
09:08:12 - 28-Sep-26 |
| Sell* | 51 | $13.56 | Ordinary |
09:08:12 - 28-Sep-26 |
| Sell* | 37 | $13.56 | Ordinary |
09:08:12 - 28-Sep-26 |
| Sell* | 16 | $13.59 | Ordinary |
09:05:03 - 28-Sep-26 |
| Sell* | 1,000 | $13.62 | Ordinary |
09:01:30 - 28-Sep-26 |
| Sell* | 5 | $13.63 | Ordinary |
09:00:49 - 28-Sep-26 |
| Sell* | 20 | $13.63 | Ordinary |
09:00:05 - 28-Sep-26 |
| Sell* | 227 | $13.62 | Ordinary |
08:52:04 - 28-Sep-26 |
| Buy* | 600 | $13.635 | Ordinary |
08:52:04 - 28-Sep-26 |
| Buy* | 200 | $13.635 | Ordinary |
08:52:04 - 28-Sep-26 |
| Buy* | 2,154 | $13.635 | Ordinary |
08:52:04 - 28-Sep-26 |
| Sell* | 57 | $13.62 | Ordinary |
08:52:04 - 28-Sep-26 |
| Sell* | 100 | $13.62 | Ordinary |
08:52:04 - 28-Sep-26 |
| Sell* | 100 | $13.62 | Ordinary |
08:52:04 - 28-Sep-26 |
| Buy* | 600 | $13.64 | Ordinary |
08:52:04 - 28-Sep-26 |
| Sell* | 355 | $13.62 | Ordinary |
08:52:04 - 28-Sep-26 |
| Buy* | 5,000 | $13.63 | Ordinary |
08:50:47 - 28-Sep-26 |
| Sell* | 1,000 | $13.61 | Ordinary |
08:49:48 - 28-Sep-26 |
| Sell* | 235 | $13.61 | Ordinary |
08:48:39 - 28-Sep-26 |
| Buy* | 10 | $13.62 | Ordinary |
08:42:58 - 28-Sep-26 |
| Sell* | 598 | $13.61 | Ordinary |
08:39:07 - 28-Sep-26 |
| Sell* | 402 | $13.61 | Ordinary |
08:39:07 - 28-Sep-26 |
| Sell* | 2 | $13.61 | Ordinary |
08:38:20 - 28-Sep-26 |
| Buy* | 2,500 | $13.62 | Ordinary |
08:37:37 - 28-Sep-26 |
| Buy* | 2 | $13.63 | Ordinary |
08:21:01 - 28-Sep-26 |
| Buy* | 200 | $13.62 | Ordinary |
08:20:58 - 28-Sep-26 |
| Buy* | 300 | $13.62 | Ordinary |
08:20:27 - 28-Sep-26 |
| Buy* | 300 | $13.60 | Ordinary |
08:15:55 - 28-Sep-26 |
| Buy* | 600 | $13.60 | Ordinary |
08:15:55 - 28-Sep-26 |
| Buy* | 300 | $13.60 | Ordinary |
08:15:55 - 28-Sep-26 |
| Buy* | 300 | $13.60 | Ordinary |
08:15:55 - 28-Sep-26 |
| Buy* | 900 | $13.60 | Ordinary |
08:15:55 - 28-Sep-26 |
| Buy* | 300 | $13.60 | Ordinary |
08:15:55 - 28-Sep-26 |
| Buy* | 900 | $13.60 | Ordinary |
08:15:55 - 28-Sep-26 |
| Buy* | 600 | $13.60 | Ordinary |
08:15:55 - 28-Sep-26 |
| Buy* | 500 | $13.62 | Ordinary |
08:09:20 - 28-Sep-26 |
| Buy* | 2 | $13.62 | Ordinary |
08:06:09 - 28-Sep-26 |
| Buy* | 502 | $13.61 | Ordinary |
08:05:58 - 28-Sep-26 |
| Buy* | 250 | $13.58 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $13.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 6,000 | $13.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $13.55 | Ordinary |
08:01:10 - 28-Sep-26 |
| Sell* | 25 | $13.57 | Ordinary |
07:58:30 - 28-Sep-26 |
| Sell* | 100 | $13.57 | Ordinary |
07:56:05 - 28-Sep-26 |
| Sell* | 100 | $13.57 | Ordinary |
07:55:07 - 28-Sep-26 |
| Sell* | 1,425 | $13.58 | Ordinary |
07:46:05 - 28-Sep-26 |
| Sell* | 3 | $13.56 | Ordinary |
07:45:36 - 28-Sep-26 |
| Sell* | 200 | $13.58 | Ordinary |
07:32:08 - 28-Sep-26 |
| Sell* | 25 | $13.56 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 25 | $13.53 | Ordinary |
07:12:04 - 28-Sep-26 |
| Sell* | 300 | $13.53 | Ordinary |
07:12:04 - 28-Sep-26 |
| Sell* | 39 | $13.53 | Ordinary |
07:12:04 - 28-Sep-26 |
| Sell* | 161 | $13.53 | Ordinary |
07:12:04 - 28-Sep-26 |
| Sell* | 161 | $13.53 | Ordinary |
07:12:04 - 28-Sep-26 |
| Sell* | 5,000 | $13.55 | Ordinary |
07:12:04 - 28-Sep-26 |
| Sell* | 1,200 | $13.55 | Ordinary |
07:12:04 - 28-Sep-26 |
| Sell* | 411 | $13.55 | Ordinary |
07:12:04 - 28-Sep-26 |
| Sell* | 400 | $13.555 | Ordinary |
07:09:44 - 28-Sep-26 |
| Sell* | 1,900 | $13.555 | Ordinary |
07:09:44 - 28-Sep-26 |
| Sell* | 1 | $13.555 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 72 | $13.555 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 5 | $13.555 | Ordinary |
07:07:05 - 28-Sep-26 |
| Sell* | 10 | $13.56 | Ordinary |
07:05:35 - 28-Sep-26 |
| Sell* | 300 | $13.56 | Ordinary |
07:05:30 - 28-Sep-26 |
| Sell* | 50 | $13.565 | Ordinary |
07:05:17 - 28-Sep-26 |
| Sell* | 20 | $13.57 | Ordinary |
07:04:15 - 28-Sep-26 |
| Sell* | 100 | $13.57 | Ordinary |
07:04:15 - 28-Sep-26 |
| Sell* | 200 | $13.57 | Ordinary |
07:04:15 - 28-Sep-26 |
| Sell* | 9 | $13.57 | Ordinary |
07:04:15 - 28-Sep-26 |
| Sell* | 600 | $13.58 | Ordinary |
07:04:00 - 28-Sep-26 |
| Sell* | 200 | $13.58 | Ordinary |
07:03:19 - 28-Sep-26 |
| Buy* | 9 | $13.59 | Ordinary |
07:00:49 - 28-Sep-26 |
| Buy* | 41 | $13.59 | Ordinary |
07:00:49 - 28-Sep-26 |
| Sell* | 32 | $13.595 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 300 | $13.59 | Ordinary |
06:57:12 - 28-Sep-26 |
| Sell* | 400 | $13.59 | Ordinary |
06:57:12 - 28-Sep-26 |
| Sell* | 300 | $13.59 | Ordinary |
06:57:12 - 28-Sep-26 |
| Sell* | 500 | $13.58 | Ordinary |
06:49:44 - 28-Sep-26 |
| Sell* | 200 | $13.58 | Ordinary |
06:43:56 - 28-Sep-26 |
| Sell* | 200 | $13.58 | Ordinary |
06:43:56 - 28-Sep-26 |
| Sell* | 5 | $13.59 | Ordinary |
06:43:21 - 28-Sep-26 |
| Sell* | 5 | $13.59 | Ordinary |
06:43:21 - 28-Sep-26 |
| Sell* | 5 | $13.59 | Ordinary |
06:43:21 - 28-Sep-26 |
| Sell* | 10 | $13.59 | Ordinary |
06:43:21 - 28-Sep-26 |
| Sell* | 23 | $13.59 | Ordinary |
06:19:57 - 28-Sep-26 |
| Sell* | 61 | $13.57 | Ordinary |
06:13:42 - 28-Sep-26 |
| Sell* | 100 | $13.57 | Ordinary |
06:11:17 - 28-Sep-26 |
| Sell* | 1 | $13.57 | Ordinary |
06:11:17 - 28-Sep-26 |
| Sell* | 9 | $13.57 | Ordinary |
06:11:17 - 28-Sep-26 |
| Sell* | 200 | $13.59 | Ordinary |
06:07:40 - 28-Sep-26 |
| Sell* | 200 | $13.60 | Ordinary |
06:07:38 - 28-Sep-26 |
| Sell* | 100 | $13.61 | Ordinary |
06:07:38 - 28-Sep-26 |
| Sell* | 200 | $13.61 | Ordinary |
06:07:38 - 28-Sep-26 |
| Sell* | 96 | $13.62 | Ordinary |
05:57:02 - 28-Sep-26 |
| Sell* | 4 | $13.62 | Ordinary |
05:57:02 - 28-Sep-26 |
| Sell* | 1 | $13.62 | Ordinary |
05:55:48 - 28-Sep-26 |
| Sell* | 8 | $13.62 | Ordinary |
05:41:49 - 28-Sep-26 |
| Buy* | 48 | $13.59 | Ordinary |
05:21:42 - 28-Sep-26 |
| Buy* | 1 | $13.59 | Ordinary |
05:19:18 - 28-Sep-26 |
| Sell* | 7,833 | $13.58 | Ordinary |
05:10:46 - 28-Sep-26 |
| Buy* | 1 | $13.65 | Ordinary |
05:06:00 - 28-Sep-26 |
| Buy* | 20 | $13.68 | Ordinary |
04:09:32 - 28-Sep-26 |