Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Airlin (AAL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $16.94 Ordinary
 17:16:29 - 10-Jul-26
Buy* 682 $16.95 Ordinary
 17:11:20 - 10-Jul-26
Buy* 10 $16.95 Ordinary
 17:11:20 - 10-Jul-26
Buy* 200 $16.94 Ordinary
 17:07:56 - 10-Jul-26
Buy* 400 $16.94 Ordinary
 17:07:56 - 10-Jul-26
Buy* 10 $16.94 Ordinary
 16:50:41 - 10-Jul-26
Unknown* 693 $16.945 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 800 $16.945 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 400 $16.945 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 169 $16.945 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 93 $16.945 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 100 $16.945 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 585 $16.945 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 108 $16.945 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 100 $16.945 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 692 $16.945 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 100 $16.945 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 100 $16.945 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 100 $16.945 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 1 $16.945 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 48 $16.945 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 1,232 $16.945 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 100 $16.945 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 600 $16.94 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 1 $16.945 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 200 $16.94 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 500 $16.94 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 100 $16.945 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 229 $16.94 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 71 $16.94 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 1,200 $16.935 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 550 $16.935 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 1,200 $16.935 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 600 $16.93 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 600 $16.935 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 580 $16.935 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 440 $16.935 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 5 $16.93 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 1 $16.93 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 100 $16.925 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 500 $16.925 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 300 $16.93 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 7,500 $16.93 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1,400 $16.93 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1,000 $16.93 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $16.925 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 257 $16.93 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 268 $16.93 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 100 $16.925 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 200 $16.93 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $16.925 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 24 $16.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 88 $16.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $16.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $16.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $16.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 28 $16.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $16.905 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $16.905 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $16.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 493 $16.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 207 $16.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 400 $16.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $16.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $16.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 900 $16.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $16.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3,500 $16.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $16.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 24 $16.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $16.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $16.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 58 $16.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 250 $16.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $16.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $16.90 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $16.905 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 156 $16.905 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 200 $16.905 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 900 $16.91 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 1,600 $16.91 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 1 $16.91 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 200 $16.91 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 8 $16.91 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 24 $16.92 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $16.92 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 32 $16.92 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 300 $16.93 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 300 $16.93 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $16.93 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 70 $16.93 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 29 $16.92 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $16.92 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 400 $16.92 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1,000 $16.92 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $16.92 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 300 $16.93 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 129 $16.93 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 500 $16.93 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1,000 $16.93 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 400 $16.93 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 21 $16.93 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 296 $16.935 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 616 $16.935 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 100 $16.935 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 500 $16.935 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 2,700 $16.93 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 11 $16.93 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 89 $16.93 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 241 $16.935 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1,200 $16.93 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 400 $16.93 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 500 $16.93 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 300 $16.93 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 390 $16.93 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 1,000 $16.93 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 283 $16.93 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 1 $16.925 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 6 $16.925 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 6 $16.925 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $16.93 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $16.93 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $16.93 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $16.93 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $16.93 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $16.93 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $16.93 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $16.92 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 6 $16.92 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 6 $16.925 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 6 $16.92 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 6 $16.92 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 6 $16.92 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 6 $16.925 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1,300 $16.92 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 140 $16.925 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 80 $16.925 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 80 $16.925 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 80 $16.925 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 80 $16.925 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 80 $16.925 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 80 $16.925 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 80 $16.925 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 300 $16.93 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 146 $16.93 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 54 $16.93 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 11 $16.93 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 300 $16.93 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 200 $16.94 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 200 $16.94 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 200 $16.94 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 23 $16.94 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 300 $16.94 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 99 $16.94 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 8 $16.94 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 300 $16.94 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 400 $16.94 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 400 $16.94 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 3 $16.94 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $16.94 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $16.94 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $16.94 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 702 $16.935 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 164 $16.935 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 436 $16.935 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 600 $16.935 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 436 $16.935 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 110 $16.93 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 300 $16.93 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 400 $16.93 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 10 $16.93 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 600 $16.93 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 300 $16.93 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 627 $16.93 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 247 $16.93 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 1 $16.93 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $16.93 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $16.93 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 300 $16.925 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 13 $16.93 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 800 $16.925 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 28 $16.925 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 10 $16.93 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 250 $16.925 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 250 $16.925 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 100 $16.925 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 15 $16.93 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 100 $16.925 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 123 $16.93 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 200 $16.93 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 250 $16.93 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 100 $16.925 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 700 $16.925 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 11 $16.93 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 175 $16.925 Automatic Execution
 15:53:12 - 10-Jul-26
Unknown* 10 $16.925 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 800 $16.925 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 100 $16.925 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 4 $16.925 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 80 $16.925 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 100 $16.925 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 6 $16.925 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 6 $16.92 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $16.92 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $16.92 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 6 $16.925 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 6 $16.925 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 300 $16.925 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 300 $16.925 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 200 $16.925 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 100 $16.925 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 800 $16.925 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 100 $16.925 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 100 $16.925 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 1 $16.92 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 1 $16.925 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 130 $16.925 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 130 $16.925 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 130 $16.925 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 10 $16.92 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 300 $16.925 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 100 $16.925 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 320 $16.925 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 380 $16.925 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 50 $16.925 Automatic Execution
 15:52:31 - 10-Jul-26
Unknown* 600 $16.925 Automatic Execution
 15:52:31 - 10-Jul-26
Unknown* 900 $16.925 Automatic Execution
 15:52:31 - 10-Jul-26
Unknown* 1 $16.925 Automatic Execution
 15:52:31 - 10-Jul-26
Unknown* 33 $16.925 Automatic Execution
 15:52:31 - 10-Jul-26
Unknown* 200 $16.925 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 5 $16.925 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 1 $16.93 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 100 $16.925 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 2 $16.93 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 300 $16.93 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 200 $16.93 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 40 $16.93 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 96 $16.93 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 200 $16.93 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 4 $16.93 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 200 $16.93 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 100 $16.935 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 10 $16.93 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 10 $16.93 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 800 $16.935 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 900 $16.935 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 75 $16.935 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 75 $16.935 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 13 $16.935 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $16.935 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 464 $16.935 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 168 $16.935 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 10 $16.935 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 200 $16.935 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 1 $16.935 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 100 $16.935 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 1,000 $16.935 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $16.935 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 700 $16.935 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $16.935 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 100 $16.94 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 50 $16.94 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 100 $16.94 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 11 $16.94 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 10 $16.94 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 20 $16.935 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 52 $16.935 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 33 $16.935 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 168 $16.935 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 80 $16.935 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $16.94 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $16.94 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 200 $16.94 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 65 $16.94 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 200 $16.94 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 100 $16.94 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 400 $16.94 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 184 $16.935 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 600 $16.94 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 1,000 $16.94 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 700 $16.945 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 616 $16.945 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 480 $16.945 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 1,100 $16.945 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 1 $16.945 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $16.95 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 200 $16.95 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 400 $16.95 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 4 $16.95 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 20 $16.95 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 200 $16.95 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 200 $16.95 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $16.95 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 200 $16.95 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 100 $16.955 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 80 $16.955 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 100 $16.955 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 100 $16.955 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 81 $16.95 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 60 $16.955 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 40 $16.955 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 400 $16.95 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 300 $16.95 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 200 $16.95 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 200 $16.95 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 2,000 $16.95 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 3,400 $16.95 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 20 $16.95 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $16.95 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $16.95 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 1,700 $16.95 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 200 $16.95 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 30 $16.95 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 200 $16.95 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 40 $16.95 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 400 $16.95 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 250 $16.95 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 5 $16.95 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 580 $16.945 Automatic Execution
 15:50:25 - 10-Jul-26
Unknown* 80 $16.945 Automatic Execution
 15:50:25 - 10-Jul-26
Unknown* 1,100 $16.945 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 1,100 $16.945 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 1,100 $16.945 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 200 $16.945 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 360 $16.945 Automatic Execution
 15:50:22 - 10-Jul-26
Unknown* 100 $16.945 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 100 $16.945 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 1 $16.945 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 5 $16.95 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 12 $16.95 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 600 $16.945 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 100 $16.945 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 97 $16.95 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 128 $16.95 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $16.95 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $16.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $16.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $16.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $16.95 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 80 $16.955 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 1 $16.955 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 600 $16.955 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 22 $16.95 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 2 $16.95 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 100 $16.955 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 25 $16.955 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 55 $16.955 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 14 $16.96 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 151 $16.96 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 38 $16.96 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 109 $16.96 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 239 $16.96 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 106 $16.96 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 3 $16.96 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 39 $16.96 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $16.96 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 187 $16.96 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $16.96 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 113 $16.96 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 53 $16.96 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 47 $16.96 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 96 $16.96 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 19 $16.96 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 1 $16.965 Automatic Execution
 15:49:47 - 10-Jul-26
Unknown* 100 $16.97 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 132 $16.97 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $16.97 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 32 $16.97 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $16.97 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 200 $16.97 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $16.97 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 200 $16.97 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 3 $16.97 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 532 $16.97 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $16.97 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $16.97 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 32 $16.97 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $16.97 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 400 $16.97 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 200 $16.97 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 5 $16.97 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $16.97 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 800 $16.975 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 84 $16.975 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 100 $16.975 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 616 $16.975 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 100 $16.97 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 100 $16.97 Automatic Execution
 15:49:30 - 10-Jul-26
Unknown* 5 $16.975 Automatic Execution
 15:49:25 - 10-Jul-26
Unknown* 4 $16.975 Automatic Execution
 15:49:25 - 10-Jul-26
Unknown* 100 $16.975 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 300 $16.975 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 10 $16.975 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 107 $16.975 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 1,100 $16.975 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 100 $16.975 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 107 $16.975 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 107 $16.975 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 1,100 $16.975 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 94 $16.97 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 1,100 $16.975 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 200 $16.975 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 700 $16.975 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 38 $16.98 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 55 $16.98 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 1,845 $16.98 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 300 $16.98 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 400 $16.98 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 200 $16.98 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 41 $16.98 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 100 $16.985 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 80 $16.985 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 100 $16.985 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 100 $16.985 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 100 $16.985 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 100 $16.985 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 10 $16.985 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 515 $16.985 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 50 $16.985 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 1,305 $16.98 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 400 $16.98 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 1,337 $16.985 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 50 $16.98 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 106 $16.98 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 56 $16.98 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 97 $16.98 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 131 $16.98 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 569 $16.98 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 131 $16.98 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 100 $16.98 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 100 $16.98 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 100 $16.98 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 100 $16.98 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 25 $16.98 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 25 $16.98 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 25 $16.98 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 100 $16.98 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 100 $16.98 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 41 $16.98 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 1,210 $16.98 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 700 $16.98 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 400 $16.98 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 50 $16.98 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 700 $16.98 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 100 $16.98 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 20 $16.98 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 50 $16.98 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 9 $16.98 Automatic Execution
 15:47:52 - 10-Jul-26
Unknown* 100 $16.975 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 100 $16.975 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 106 $16.975 Automatic Execution
 15:47:40 - 10-Jul-26
Unknown* 80 $16.975 Automatic Execution
 15:47:40 - 10-Jul-26
Unknown* 550 $16.975 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 40 $16.975 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 60 $16.975 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 1,100 $16.975 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 4 $16.97 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 1,550 $16.975 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 1,750 $16.975 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 1,100 $16.975 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 650 $16.975 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 1,100 $16.975 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 863 $16.975 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 237 $16.975 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 1,100 $16.975 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 300 $16.975 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 100 $16.98 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 100 $16.98 Automatic Execution
 15:47:31 - 10-Jul-26
Unknown* 500 $16.975 Automatic Execution
 15:47:31 - 10-Jul-26
Unknown* 100 $16.975 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 14 $16.98 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 168 $16.975 Automatic Execution
 15:47:26 - 10-Jul-26
Unknown* 1,232 $16.975 Automatic Execution
 15:47:26 - 10-Jul-26
Unknown* 700 $16.975 Automatic Execution
 15:47:15 - 10-Jul-26
Unknown* 100 $16.975 Automatic Execution
 15:47:12 - 10-Jul-26
Unknown* 500 $16.975 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 1 $16.98 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 150 $16.98 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 30 $16.975 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 100 $16.975 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 400 $16.975 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $16.97 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $16.97 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 18 $16.97 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 16 $16.97 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 100 $16.975 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 50 $16.98 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 486 $16.98 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 200 $16.98 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 14 $16.98 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 6 $16.98 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 200 $16.98 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 400 $16.98 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 200 $16.98 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 300 $16.98 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 4 $16.98 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 3 $16.98 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 281 $16.985 Automatic Execution
 15:47:04 - 10-Jul-26
Unknown* 200 $16.985 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 3 $16.98 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 500 $16.985 Automatic Execution
 15:46:33 - 10-Jul-26
Unknown* 1 $16.985 Automatic Execution
 15:46:20 - 10-Jul-26
Unknown* 40 $16.985 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 20 $16.985 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 50 $16.985 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 10 $16.985 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 34 $16.985 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 98 $16.985 Automatic Execution
 15:46:09 - 10-Jul-26
Unknown* 272 $16.985 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 272 $16.985 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 272 $16.985 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 611 $16.985 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 611 $16.985 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 611 $16.985 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $16.99 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 100 $16.99 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 40 $16.99 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 60 $16.99 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 70 $16.99 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 2 $16.99 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 50 $16.99 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 86 $16.99 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 200 $16.96 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 54 $16.96 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 2 $16.96 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 3 $16.96 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 10 $16.96 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 200 $16.96 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 16 $16.96 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $16.96 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $16.96 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $16.96 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 20 $16.96 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 80 $16.96 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 10 $16.96 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $16.96 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $16.96 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 84 $16.96 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $16.96 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $16.96 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1 $16.96 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $16.96 Automatic Execution
 15:32:48 - 10-Jul-26
Unknown* 500 $16.965 Automatic Execution
 15:32:48 - 10-Jul-26
Unknown* 500 $16.965 Automatic Execution
 15:32:48 - 10-Jul-26
Unknown* 100 $16.965 Automatic Execution
 15:32:48 - 10-Jul-26
Unknown* 600 $16.965 Automatic Execution
 15:32:48 - 10-Jul-26
Unknown* 300 $16.965 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 100 $16.96 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 200 $16.97 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 200 $16.97 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 200 $16.97 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 200 $16.97 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 100 $16.97 Automatic Execution
 15:32:24 - 10-Jul-26
Unknown* 400 $16.965 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 200 $16.97 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 200 $16.97 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 200 $16.97 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $16.96 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $16.96 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 1 $16.96 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 500 $16.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $16.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $16.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 97 $16.95 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $16.945 Automatic Execution
 15:32:15 - 10-Jul-26
Unknown* 150 $16.945 Automatic Execution
 15:32:12 - 10-Jul-26
Unknown* 40 $16.945 Automatic Execution
 15:32:12 - 10-Jul-26
Unknown* 88 $16.945 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 400 $16.94 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 200 $16.94 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 100 $16.94 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 100 $16.94 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 200 $16.94 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 100 $16.94 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 2 $16.94 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 100 $16.94 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 4 $16.94 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 5 $16.93 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 200 $16.93 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 400 $16.92 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 10 $16.92 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 400 $16.92 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 5 $16.92 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 400 $16.92 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 15:31:09 - 10-Jul-26
Unknown* 100 $16.925 Automatic Execution
 15:31:09 - 10-Jul-26
Unknown* 106 $16.925 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 25 $16.92 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 17 $16.92 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 200 $16.92 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 2 $16.92 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 14 $16.92 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 52 $16.92 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 400 $16.92 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 3 $16.92 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 50 $16.92 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 20 $16.92 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 196 $16.93 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 4 $16.93 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 96 $16.93 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 1 $16.93 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 200 $16.93 Automatic Execution
 15:31:09 - 10-Jul-26
Unknown* 599 $16.925 Automatic Execution
 15:31:09 - 10-Jul-26
Unknown* 401 $16.925 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 1 $16.93 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 25 $16.93 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 25 $16.93 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 7 $16.92 Automatic Execution
 15:30:52 - 10-Jul-26
Unknown* 1 $16.925 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 499 $16.925 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 200 $16.93 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 15 $16.93 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 35 $16.93 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 96 $16.93 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 25 $16.93 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 106 $16.93 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 501 $16.925 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 200 $16.93 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 100 $16.93 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 200 $16.93 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 63 $16.93 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 100 $16.93 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 621 $16.93 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 75 $16.93 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 7 $16.93 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 5 $16.93 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 25 $16.93 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 10 $16.93 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 200 $16.93 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 52 $16.94 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 95 $16.94 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 95 $16.93 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 400 $16.93 Automatic Execution
 15:29:49 - 10-Jul-26
Unknown* 616 $16.925 Automatic Execution
 15:29:49 - 10-Jul-26
Unknown* 1,100 $16.925 Automatic Execution
 15:29:49 - 10-Jul-26
Unknown* 77 $16.925 Automatic Execution
 15:29:49 - 10-Jul-26
Unknown* 1,223 $16.925 Automatic Execution
 15:29:49 - 10-Jul-26
Unknown* 500 $16.925 Automatic Execution
 15:29:46 - 10-Jul-26
Unknown* 111 $16.925 Automatic Execution
 15:29:46 - 10-Jul-26
Unknown* 5 $16.925 Automatic Execution
 15:29:42 - 10-Jul-26
Unknown* 4 $16.925 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 200 $16.925 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 200 $16.93 Automatic Execution
 15:29:28 - 10-Jul-26
Unknown* 1,700 $16.925 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 1 $16.93 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 17 $16.93 Automatic Execution
 15:29:15 - 10-Jul-26
Unknown* 2,226 $16.925 Automatic Execution
 15:29:11 - 10-Jul-26
Unknown* 2,674 $16.925 Automatic Execution
 15:29:11 - 10-Jul-26
Unknown* 11 $16.925 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 400 $16.92 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 400 $16.92 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 15:29:04 - 10-Jul-26
Unknown* 600 $16.915 Automatic Execution
 15:29:03 - 10-Jul-26
Unknown* 268 $16.915 Automatic Execution
 15:29:03 - 10-Jul-26
Unknown* 1,232 $16.915 Automatic Execution
 15:29:03 - 10-Jul-26
Unknown* 616 $16.915 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 50 $16.91 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 200 $16.91 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 300 $16.91 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 200 $16.91 Automatic Execution
 15:28:58 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 15:28:58 - 10-Jul-26
Unknown* 100 $16.90 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 25 $16.89 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 50 $16.89 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 108 $16.89 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 19 $16.89 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 28 $16.89 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 400 $16.885 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 126 $16.885 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 1,000 $16.885 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 1,000 $16.885 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 2,674 $16.885 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 43 $16.88 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 30 $16.88 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 13 $16.88 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 43 $16.88 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 15 $16.89 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 300 $16.88 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 44 $16.88 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 700 $16.885 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 4 $16.89 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 300 $16.885 Automatic Execution
 15:28:01 - 10-Jul-26
Unknown* 30 $16.88 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 30 $16.88 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 93 $16.88 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 7 $16.88 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 50 $16.88 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 30 $16.88 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 15:27:39 - 10-Jul-26
Unknown* 624 $16.875 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 7 $16.88 Automatic Execution
 15:27:38 - 10-Jul-26
Unknown* 300 $16.88 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 8 $16.88 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 25 $16.88 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 200 $16.88 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 20 $16.88 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 200 $16.88 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 39 $16.88 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 7 $16.885 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 68 $16.885 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 532 $16.885 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 4 $16.885 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 700 $16.885 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 2,138 $16.885 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 61 $16.88 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 10 $16.88 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 3 $16.88 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 8 $16.88 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 10 $16.88 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 41 $16.88 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 600 $16.885 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 2,138 $16.885 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 600 $16.885 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 20 $16.885 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 400 $16.885 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 455 $16.885 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 100 $16.885 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 24 $16.885 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 900 $16.885 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 59 $16.88 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 200 $16.88 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 2,138 $16.885 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 2,138 $16.885 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 100 $16.885 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 400 $16.885 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 500 $16.885 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 400 $16.885 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 1 $16.885 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 100 $16.885 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 100 $16.885 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 1,192 $16.89 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 8 $16.89 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 9 $16.885 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 54 $16.89 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 300 $16.89 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 2 $16.89 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 900 $16.89 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 1,100 $16.89 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 700 $16.89 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 10 $16.89 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 210 $16.89 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 21 $16.89 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 300 $16.89 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 70 $16.89 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 400 $16.89 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 2 $16.89 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 461 $16.885 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 300 $16.88 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 114 $16.88 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 86 $16.88 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 2 $16.88 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 33 $16.88 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 18 $16.88 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 15:23:16 - 10-Jul-26
Unknown* 100 $16.875 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 2 $16.871 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 45 $16.87 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 30 $16.87 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 100 $16.865 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 9 $16.865 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 118 $16.865 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 25 $16.86 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 26 $16.86 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 300 $16.86 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 2 $16.86 Automatic Execution
 15:22:22 - 10-Jul-26
Unknown* 600 $16.855 Automatic Execution
 15:22:18 - 10-Jul-26
Unknown* 168 $16.855 Automatic Execution
 15:22:10 - 10-Jul-26
Unknown* 10 $16.855 Automatic Execution
 15:22:08 - 10-Jul-26
Unknown* 500 $16.855 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 25 $16.85 Automatic Execution
 15:21:44 - 10-Jul-26
Unknown* 700 $16.855 Automatic Execution
 15:20:56 - 10-Jul-26
Unknown* 5 $16.855 Automatic Execution
 15:20:52 - 10-Jul-26
Unknown* 8 $16.855 Automatic Execution
 15:20:48 - 10-Jul-26
Unknown* 1,300 $16.855 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 200 $16.85 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 400 $16.85 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 50 $16.85 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 3,146 $16.85 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 9 $16.85 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 1,546 $16.85 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 200 $16.85 Automatic Execution
 15:20:33 - 10-Jul-26
Unknown* 400 $16.845 Automatic Execution
 15:20:24 - 10-Jul-26
Unknown* 500 $16.845 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 400 $16.84 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 47 $16.84 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 10 $16.84 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 1 $16.84 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 4,500 $16.84 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 1,000 $16.84 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 200 $16.84 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 6 $16.84 Automatic Execution
 15:20:21 - 10-Jul-26
Unknown* 176 $16.84 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 400 $16.845 Automatic Execution
 15:20:05 - 10-Jul-26
Unknown* 59 $16.845 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 234 $16.84 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 66 $16.84 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 183 $16.84 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 17 $16.84 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 100 $16.835 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 6 $16.84 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 30 $16.84 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 22 $16.84 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 188 $16.84 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 214 $16.84 Automatic Execution
 15:19:55 - 10-Jul-26
Unknown* 500 $16.845 Automatic Execution
 15:19:49 - 10-Jul-26
Unknown* 100 $16.845 Automatic Execution
 15:19:46 - 10-Jul-26
Unknown* 600 $16.845 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 6 $16.84 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 15:19:35 - 10-Jul-26
Unknown* 200 $16.845 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 61 $16.85 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 15:19:25 - 10-Jul-26
Unknown* 500 $16.855 Automatic Execution
 15:19:20 - 10-Jul-26
Unknown* 100 $16.855 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 1,486 $16.86 Automatic Execution
 15:19:15 - 10-Jul-26
Sell* 1,336 $16.86 Automatic Execution
 15:19:15 - 10-Jul-26
Sell* 105 $16.86 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 169 $16.86 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 31 $16.86 Automatic Execution
 15:19:06 - 10-Jul-26
Unknown* 6 $16.87 Automatic Execution
 15:19:05 - 10-Jul-26
Unknown* 100 $16.87 Automatic Execution
 15:19:05 - 10-Jul-26
Unknown* 100 $16.87 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 120 $16.87 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 25 $16.87 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 17 $16.87 Automatic Execution
 15:19:05 - 10-Jul-26
Unknown* 200 $16.875 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 200 $16.875 Automatic Execution
 15:18:58 - 10-Jul-26
Unknown* 200 $16.875 Automatic Execution
 15:18:53 - 10-Jul-26
Unknown* 200 $16.875 Automatic Execution
 15:18:43 - 10-Jul-26
Unknown* 100 $16.875 Automatic Execution
 15:18:39 - 10-Jul-26
Unknown* 200 $16.875 Automatic Execution
 15:18:30 - 10-Jul-26
Unknown* 200 $16.875 Automatic Execution
 15:18:24 - 10-Jul-26
Unknown* 6 $16.875 Automatic Execution
 15:18:09 - 10-Jul-26
Unknown* 100 $16.87 Automatic Execution
 15:17:32 - 10-Jul-26
Unknown* 100 $16.87 Automatic Execution
 15:17:32 - 10-Jul-26
Unknown* 100 $16.87 Automatic Execution
 15:17:32 - 10-Jul-26
Unknown* 200 $16.87 Automatic Execution
 15:17:32 - 10-Jul-26
Unknown* 200 $16.87 Automatic Execution
 15:17:32 - 10-Jul-26
Unknown* 272 $16.87 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 300 $16.87 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 28 $16.87 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 2 $16.87 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 200 $16.87 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 58 $16.87 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 47 $16.87 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 1 $16.865 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 100 $16.865 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 100 $16.865 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 100 $16.865 Automatic Execution
 15:17:18 - 10-Jul-26
Unknown* 100 $16.87 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 200 $16.87 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 74 $16.87 Automatic Execution
 15:17:08 - 10-Jul-26
Unknown* 37 $16.87 Automatic Execution
 15:16:49 - 10-Jul-26
Unknown* 63 $16.87 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 191 $16.87 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 300 $16.87 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 600 $16.87 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 200 $16.87 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 15 $16.87 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 85 $16.87 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 200 $16.87 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 15 $16.87 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 200 $16.87 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 600 $16.87 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 300 $16.87 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 105 $16.87 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 500 $16.865 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 100 $16.865 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 100 $16.865 Automatic Execution
 15:16:45 - 10-Jul-26
Sell* 500 $16.865 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 984 $16.865 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 100 $16.865 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 300 $16.86 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 2,138 $16.865 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 633 $16.865 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 800 $16.865 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 200 $16.86 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 1,500 $16.86 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 200 $16.86 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 200 $16.86 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 19 $16.86 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 200 $16.86 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 66 $16.86 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 300 $16.86 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 192 $16.86 Automatic Execution
 15:06:10 - 10-Jul-26
Unknown* 1 $16.855 Automatic Execution
 15:05:55 - 10-Jul-26
Unknown* 162 $16.855 Automatic Execution
 15:05:51 - 10-Jul-26
Unknown* 800 $16.855 Automatic Execution
 15:05:51 - 10-Jul-26
Unknown* 2,138 $16.855 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 126 $16.85 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 167 $16.85 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 18 $16.85 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 82 $16.85 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 7 $16.85 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 200 $16.85 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 47 $16.85 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 500 $16.85 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 6 $16.84 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 14 $16.84 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 200 $16.84 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 200 $16.84 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 15:03:55 - 10-Jul-26
Unknown* 800 $16.835 Automatic Execution
 15:03:55 - 10-Jul-26
Unknown* 800 $16.835 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 200 $16.83 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 14 $16.83 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 90 $16.83 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 7 $16.83 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 7 $16.83 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 200 $16.83 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 200 $16.83 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 300 $16.82 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 400 $16.82 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 7 $16.82 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 200 $16.82 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 41 $16.82 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 90 $16.82 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 17 $16.82 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 60 $16.82 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 41 $16.82 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 300 $16.82 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 17 $16.82 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 200 $16.815 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 14 $16.82 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 984 $16.815 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 300 $16.815 Automatic Execution
 15:02:46 - 10-Jul-26
Unknown* 100 $16.82 Automatic Execution
 15:02:46 - 10-Jul-26
Unknown* 100 $16.82 Automatic Execution
 15:02:46 - 10-Jul-26
Unknown* 200 $16.82 Automatic Execution
 15:02:46 - 10-Jul-26
Unknown* 91 $16.82 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 2 $16.82 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 3 $16.82 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 10 $16.82 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 64 $16.82 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 9 $16.82 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 41 $16.82 Automatic Execution
 15:02:36 - 10-Jul-26
Unknown* 1 $16.825 Automatic Execution
 15:01:54 - 10-Jul-26
Unknown* 10 $16.825 Automatic Execution
 15:01:52 - 10-Jul-26
Unknown* 300 $16.825 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 200 $16.829 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 200 $16.829 Automatic Execution
 15:01:38 - 10-Jul-26
Unknown* 130 $16.825 Automatic Execution
 15:01:36 - 10-Jul-26
Unknown* 100 $16.82 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 900 $16.82 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 900 $16.82 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 200 $16.82 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 200 $16.82 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 55 $16.82 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 200 $16.82 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 90 $16.82 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 1,100 $16.82 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 28 $16.82 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 72 $16.82 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 50 $16.82 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 700 $16.815 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 44 $16.82 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 22 $16.82 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 100 $16.815 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 200 $16.815 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 700 $16.815 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 38 $16.82 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 100 $16.815 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 400 $16.815 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 400 $16.815 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 29 $16.81 Automatic Execution
 15:00:44 - 10-Jul-26
Unknown* 100 $16.82 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 50 $16.82 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 200 $16.82 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 200 $16.82 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 15:00:27 - 10-Jul-26
Unknown* 1,016 $16.82 Automatic Execution
 15:00:27 - 10-Jul-26
Unknown* 991 $16.82 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 27 $16.82 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 300 $16.82 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 90 $16.82 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 14 $16.82 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 200 $16.815 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 100 $16.815 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 100 $16.815 Automatic Execution
 15:00:13 - 10-Jul-26
Unknown* 242 $16.82 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 7 $16.82 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 25 $16.82 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 2 $16.82 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 4 $16.82 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 58 $16.82 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 15:00:11 - 10-Jul-26
Unknown* 1 $16.825 Automatic Execution
 14:59:54 - 10-Jul-26
Unknown* 300 $16.825 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 700 $16.825 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 700 $16.825 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 79 $16.825 Automatic Execution
 14:59:46 - 10-Jul-26
Sell* 40 $16.82 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 40 $16.82 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 40 $16.82 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 40 $16.82 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 200 $16.82 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 400 $16.815 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 3 $16.81 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 400 $16.815 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 100 $16.815 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 700 $16.815 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 1 $16.815 Automatic Execution
 14:58:53 - 10-Jul-26
Buy* 52 $16.82 Automatic Execution
 14:58:52 - 10-Jul-26
Buy* 400 $16.815 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 10 $16.815 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 14:58:25 - 10-Jul-26
Buy* 200 $16.82 Automatic Execution
 14:58:25 - 10-Jul-26
Buy* 200 $16.82 Automatic Execution
 14:58:25 - 10-Jul-26
Buy* 71 $16.82 Automatic Execution
 14:58:25 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 14:58:25 - 10-Jul-26
Unknown* 60 $16.82 Automatic Execution
 14:58:25 - 10-Jul-26
Unknown* 12 $16.82 Automatic Execution
 14:58:25 - 10-Jul-26
Unknown* 100 $16.82 Automatic Execution
 14:58:25 - 10-Jul-26
Unknown* 100 $16.82 Automatic Execution
 14:58:25 - 10-Jul-26
Unknown* 528 $16.82 Automatic Execution
 14:58:25 - 10-Jul-26
Unknown* 100 $16.82 Automatic Execution
 14:58:25 - 10-Jul-26
Unknown* 600 $16.82 Automatic Execution
 14:58:25 - 10-Jul-26
Unknown* 100 $16.82 Automatic Execution
 14:58:25 - 10-Jul-26
Unknown* 100 $16.82 Automatic Execution
 14:58:25 - 10-Jul-26
Unknown* 100 $16.82 Automatic Execution
 14:58:25 - 10-Jul-26
Unknown* 493 $16.82 Automatic Execution
 14:58:25 - 10-Jul-26
Unknown* 95 $16.82 Automatic Execution
 14:58:25 - 10-Jul-26
Unknown* 100 $16.82 Automatic Execution
 14:58:25 - 10-Jul-26
Unknown* 100 $16.82 Automatic Execution
 14:58:25 - 10-Jul-26
Unknown* 100 $16.82 Automatic Execution
 14:58:25 - 10-Jul-26
Unknown* 100 $16.82 Automatic Execution
 14:58:25 - 10-Jul-26
Unknown* 200 $16.82 Automatic Execution
 14:58:25 - 10-Jul-26
Unknown* 71 $16.82 Automatic Execution
 14:58:25 - 10-Jul-26
Unknown* 500 $16.82 Automatic Execution
 14:58:25 - 10-Jul-26
Unknown* 100 $16.82 Automatic Execution
 14:58:25 - 10-Jul-26
Unknown* 100 $16.82 Automatic Execution
 14:58:25 - 10-Jul-26
Unknown* 300 $16.82 Automatic Execution
 14:58:25 - 10-Jul-26
Unknown* 9 $16.82 Automatic Execution
 14:58:25 - 10-Jul-26
Unknown* 200 $16.82 Automatic Execution
 14:58:25 - 10-Jul-26
Unknown* 27 $16.82 Automatic Execution
 14:58:25 - 10-Jul-26
Unknown* 100 $16.82 Automatic Execution
 14:58:25 - 10-Jul-26
Unknown* 200 $16.82 Automatic Execution
 14:58:25 - 10-Jul-26
Unknown* 200 $16.82 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 3 $16.82 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 25 $16.82 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 200 $16.82 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 200 $16.82 Automatic Execution
 14:58:25 - 10-Jul-26
Unknown* 473 $16.825 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 200 $16.82 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 14:58:25 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 197 $16.83 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 3 $16.83 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 5 $16.83 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 95 $16.83 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 49 $16.83 Automatic Execution
 14:58:13 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 14:58:12 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 14:58:12 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 7 $16.83 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 35 $16.83 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 14:58:06 - 10-Jul-26
Unknown* 25 $16.835 Automatic Execution
 14:58:04 - 10-Jul-26
Unknown* 100 $16.835 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 31 $16.83 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 369 $16.83 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 96 $16.83 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 500 $16.83 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 135 $16.83 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 25 $16.83 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 14 $16.83 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 4 $16.82 Automatic Execution
 14:57:04 - 10-Jul-26
Unknown* 42 $16.825 Automatic Execution
 14:57:04 - 10-Jul-26
Unknown* 200 $16.83 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 60 $16.83 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 30 $16.83 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 200 $16.83 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 300 $16.83 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 1,100 $16.83 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 1 $16.83 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 70 $16.83 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 25 $16.83 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 156 $16.83 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 44 $16.83 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 241 $16.83 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 5 $16.83 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 5 $16.83 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 14:56:08 - 10-Jul-26
Sell* 90 $16.83 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 10 $16.83 Automatic Execution
 14:56:07 - 10-Jul-26
Unknown* 100 $16.835 Automatic Execution
 14:56:02 - 10-Jul-26
Unknown* 200 $16.835 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 50 $16.83 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 25 $16.83 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 25 $16.83 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 14:55:41 - 10-Jul-26
Unknown* 400 $16.835 Automatic Execution
 14:55:27 - 10-Jul-26
Unknown* 7 $16.835 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 21 $16.84 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 65 $16.84 Automatic Execution
 14:54:25 - 10-Jul-26
Unknown* 2 $16.835 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 14:53:12 - 10-Jul-26
Unknown* 30 $16.83 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 30 $16.83 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 16 $16.83 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 200 $16.83 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 10 $16.83 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 60 $16.83 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 200 $16.83 Automatic Execution
 14:53:05 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 14:53:03 - 10-Jul-26
Unknown* 118 $16.83 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 585 $16.83 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 200 $16.83 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 415 $16.83 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 1,000 $16.83 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 200 $16.83 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 47 $16.83 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 99 $16.83 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 600 $16.83 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 200 $16.83 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 82 $16.83 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 14:52:21 - 10-Jul-26
Buy* 30 $16.83 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 700 $16.83 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 1 $16.83 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 1,000 $16.83 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 400 $16.83 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 14:52:01 - 10-Jul-26
Unknown* 700 $16.825 Automatic Execution
 14:51:29 - 10-Jul-26
Unknown* 700 $16.825 Automatic Execution
 14:51:29 - 10-Jul-26
Buy* 15 $16.82 Automatic Execution
 14:51:20 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 10 $16.82 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 41 $16.82 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 25 $16.82 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 34 $16.82 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 200 $16.82 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 10 $16.82 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 1 $16.82 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 600 $16.815 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 100 $16.815 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 100 $16.815 Automatic Execution
 14:51:05 - 10-Jul-26
Buy* 100 $16.815 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 100 $16.815 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 524 $16.815 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 2,138 $16.815 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 438 $16.815 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 1,700 $16.815 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 700 $16.815 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 200 $16.815 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 700 $16.815 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 1 $16.81 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 1 $16.82 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 1 $16.815 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 100 $16.815 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 100 $16.815 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 100 $16.815 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 100 $16.815 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 100 $16.815 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 100 $16.815 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 100 $16.815 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 100 $16.815 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 200 $16.815 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 700 $16.815 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 400 $16.815 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 100 $16.815 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 100 $16.815 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 2 $16.815 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 1 $16.815 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 1 $16.815 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 1 $16.815 Automatic Execution
 14:49:42 - 10-Jul-26
Buy* 30 $16.815 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 30 $16.815 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 50 $16.815 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 100 $16.815 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 100 $16.815 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 1 $16.815 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 1,400 $16.81 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 220 $16.81 Automatic Execution
 14:48:41 - 10-Jul-26
Buy* 99 $16.815 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 1 $16.815 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 100 $16.815 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 100 $16.815 Automatic Execution
 14:48:09 - 10-Jul-26
Unknown* 100 $16.82 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 50 $16.82 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 7 $16.82 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 100 $16.815 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 78 $16.82 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 10 $16.82 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 2 $16.82 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 88 $16.82 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 300 $16.815 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 100 $16.815 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 2 $16.82 Automatic Execution
 14:47:58 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 14:47:58 - 10-Jul-26
Buy* 89 $16.82 Automatic Execution
 14:47:58 - 10-Jul-26
Buy* 169 $16.815 Automatic Execution
 14:47:58 - 10-Jul-26
Buy* 31 $16.815 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 200 $16.81 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 200 $16.81 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 200 $16.81 Automatic Execution
 14:47:38 - 10-Jul-26
Unknown* 100 $16.81 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 74 $16.81 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 126 $16.81 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 100 $16.81 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 100 $16.81 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 100 $16.81 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 200 $16.81 Automatic Execution
 14:47:36 - 10-Jul-26
Unknown* 100 $16.805 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 76 $16.81 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 20 $16.81 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 6 $16.81 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 24 $16.81 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 5 $16.81 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 639 $16.81 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 235 $16.81 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 60 $16.81 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 100 $16.815 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 137 $16.81 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 3 $16.81 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 11 $16.82 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 60 $16.82 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 4 $16.82 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 5 $16.82 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 5 $16.82 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 300 $16.82 Automatic Execution
 14:47:31 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 14:47:24 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 14:47:20 - 10-Jul-26
Unknown* 68 $16.825 Automatic Execution
 14:47:20 - 10-Jul-26
Unknown* 1 $16.825 Automatic Execution
 14:47:20 - 10-Jul-26
Unknown* 31 $16.825 Automatic Execution
 14:46:59 - 10-Jul-26
Unknown* 1 $16.825 Automatic Execution
 14:46:55 - 10-Jul-26
Sell* 120 $16.82 Automatic Execution
 14:46:36 - 10-Jul-26
Unknown* 9 $16.825 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 25 $16.82 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 80 $16.83 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 9 $16.83 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 11 $16.83 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 200 $16.83 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 200 $16.83 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 14:45:53 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 14:45:53 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 14:45:50 - 10-Jul-26
Unknown* 500 $16.825 Automatic Execution
 14:45:50 - 10-Jul-26
Unknown* 400 $16.825 Automatic Execution
 14:45:50 - 10-Jul-26
Unknown* 200 $16.825 Automatic Execution
 14:45:50 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 14:45:50 - 10-Jul-26
Unknown* 100 $16.83 Automatic Execution
 14:45:43 - 10-Jul-26
Unknown* 150 $16.83 Automatic Execution
 14:45:43 - 10-Jul-26
Unknown* 100 $16.83 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 400 $16.83 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 7 $16.83 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 300 $16.83 Automatic Execution
 14:45:43 - 10-Jul-26
Unknown* 16 $16.835 Automatic Execution
 14:45:35 - 10-Jul-26
Unknown* 184 $16.835 Automatic Execution
 14:45:35 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 14:35:00 - 10-Jul-26
Unknown* 6 $16.825 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 200 $16.82 Automatic Execution
 14:34:37 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 14:34:33 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 14:34:19 - 10-Jul-26
Unknown* 300 $16.825 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 6 $16.83 Automatic Execution
 14:33:48 - 10-Jul-26
Unknown* 275 $16.825 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 80 $16.83 Automatic Execution
 14:33:34 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 14:33:34 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 14:33:34 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 14:33:30 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 14:33:23 - 10-Jul-26
Unknown* 18 $16.825 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 50 $16.83 Automatic Execution
 14:33:21 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 14:33:21 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 14:33:21 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 14:33:21 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 14:33:21 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 14:33:21 - 10-Jul-26
Sell* 6 $16.83 Automatic Execution
 14:33:21 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 14 $16.83 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 10 $16.83 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 9 $16.83 Automatic Execution
 14:32:25 - 10-Jul-26
Unknown* 300 $16.835 Automatic Execution
 14:32:07 - 10-Jul-26
Unknown* 492 $16.835 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 200 $16.84 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 14:31:34 - 10-Jul-26
Unknown* 100 $16.835 Automatic Execution
 14:31:33 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 14:31:32 - 10-Jul-26
Sell* 7 $16.84 Automatic Execution
 14:31:32 - 10-Jul-26
Sell* 200 $16.84 Automatic Execution
 14:31:32 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 14:31:32 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 14:31:29 - 10-Jul-26
Unknown* 100 $16.85 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 7 $16.85 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 25 $16.85 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 25 $16.85 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 1,000 $16.85 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 200 $16.85 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 6 $16.85 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 14:31:24 - 10-Jul-26
Unknown* 100 $16.855 Automatic Execution
 14:30:34 - 10-Jul-26
Unknown* 300 $16.855 Automatic Execution
 14:30:33 - 10-Jul-26
Unknown* 400 $16.855 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 11 $16.85 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 300 $16.85 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 200 $16.85 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 151 $16.85 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 98 $16.85 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 2 $16.85 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 14:29:54 - 10-Jul-26
Unknown* 600 $16.845 Automatic Execution
 14:29:45 - 10-Jul-26
Unknown* 700 $16.845 Automatic Execution
 14:29:45 - 10-Jul-26
Unknown* 700 $16.845 Automatic Execution
 14:29:45 - 10-Jul-26
Unknown* 100 $16.845 Automatic Execution
 14:29:45 - 10-Jul-26
Unknown* 700 $16.845 Automatic Execution
 14:29:37 - 10-Jul-26
Unknown* 700 $16.845 Automatic Execution
 14:29:37 - 10-Jul-26
Unknown* 700 $16.845 Automatic Execution
 14:29:37 - 10-Jul-26
Unknown* 700 $16.845 Automatic Execution
 14:29:37 - 10-Jul-26
Unknown* 700 $16.845 Automatic Execution
 14:29:37 - 10-Jul-26
Unknown* 854 $16.845 Automatic Execution
 14:29:31 - 10-Jul-26
Unknown* 300 $16.845 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 97 $16.85 Automatic Execution
 14:29:22 - 10-Jul-26
Unknown* 552 $16.845 Automatic Execution
 14:29:22 - 10-Jul-26
Unknown* 100 $16.845 Automatic Execution
 14:29:22 - 10-Jul-26
Unknown* 250 $16.845 Automatic Execution
 14:29:22 - 10-Jul-26
Unknown* 5 $16.845 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 25 $16.84 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 25 $16.84 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 12 $16.84 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 15 $16.84 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 3 $16.84 Automatic Execution
 14:29:18 - 10-Jul-26
Unknown* 300 $16.835 Automatic Execution
 14:29:16 - 10-Jul-26
Unknown* 1,600 $16.835 Automatic Execution
 14:29:16 - 10-Jul-26
Unknown* 492 $16.835 Automatic Execution
 14:29:16 - 10-Jul-26
Unknown* 500 $16.835 Automatic Execution
 14:29:16 - 10-Jul-26
Unknown* 200 $16.835 Automatic Execution
 14:29:12 - 10-Jul-26
Unknown* 6 $16.835 Automatic Execution
 14:29:06 - 10-Jul-26
Unknown* 1 $16.835 Automatic Execution
 14:29:06 - 10-Jul-26
Unknown* 2 $16.835 Automatic Execution
 14:29:05 - 10-Jul-26
Unknown* 300 $16.835 Automatic Execution
 14:29:05 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 18 $16.83 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 1 $16.83 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 50 $16.83 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 14:29:04 - 10-Jul-26
Unknown* 21 $16.825 Automatic Execution
 14:29:04 - 10-Jul-26
Unknown* 492 $16.825 Automatic Execution
 14:29:04 - 10-Jul-26
Unknown* 300 $16.825 Automatic Execution
 14:29:04 - 10-Jul-26
Unknown* 592 $16.825 Automatic Execution
 14:28:59 - 10-Jul-26
Unknown* 200 $16.825 Automatic Execution
 14:28:59 - 10-Jul-26
Unknown* 700 $16.825 Automatic Execution
 14:28:59 - 10-Jul-26
Unknown* 854 $16.825 Automatic Execution
 14:28:59 - 10-Jul-26
Unknown* 854 $16.825 Automatic Execution
 14:28:59 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 14:28:59 - 10-Jul-26
Sell* 18 $16.83 Automatic Execution
 14:28:59 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 14:28:59 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 14:28:59 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 14:28:59 - 10-Jul-26
Sell* 5 $16.83 Automatic Execution
 14:28:59 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 14:28:59 - 10-Jul-26
Unknown* 3 $16.835 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 14:28:56 - 10-Jul-26
Unknown* 692 $16.825 Automatic Execution
 14:28:52 - 10-Jul-26
Unknown* 854 $16.825 Automatic Execution
 14:28:52 - 10-Jul-26
Unknown* 700 $16.825 Automatic Execution
 14:28:52 - 10-Jul-26
Unknown* 854 $16.825 Automatic Execution
 14:28:52 - 10-Jul-26
Unknown* 200 $16.825 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 56 $16.83 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 7 $16.83 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 5 $16.83 Automatic Execution
 14:28:46 - 10-Jul-26
Unknown* 180 $16.835 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 7 $16.83 Automatic Execution
 14:28:46 - 10-Jul-26
Unknown* 700 $16.835 Automatic Execution
 14:28:44 - 10-Jul-26
Unknown* 700 $16.835 Automatic Execution
 14:28:44 - 10-Jul-26
Unknown* 700 $16.835 Automatic Execution
 14:28:44 - 10-Jul-26
Unknown* 700 $16.835 Automatic Execution
 14:28:44 - 10-Jul-26
Unknown* 200 $16.835 Automatic Execution
 14:28:35 - 10-Jul-26
Unknown* 292 $16.835 Automatic Execution
 14:28:27 - 10-Jul-26
Unknown* 854 $16.835 Automatic Execution
 14:28:27 - 10-Jul-26
Unknown* 854 $16.835 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 20 $16.84 Automatic Execution
 14:28:25 - 10-Jul-26
Buy* 14 $16.84 Automatic Execution
 14:28:24 - 10-Jul-26
Buy* 7 $16.84 Automatic Execution
 14:28:24 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 14:28:24 - 10-Jul-26
Buy* 25 $16.84 Automatic Execution
 14:28:24 - 10-Jul-26
Unknown* 700 $16.835 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 2 $16.83 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 14:28:22 - 10-Jul-26
Unknown* 700 $16.825 Automatic Execution
 14:28:22 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 14:28:22 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 14:28:22 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 25 $16.83 Automatic Execution
 14:27:48 - 10-Jul-26
Unknown* 108 $16.835 Automatic Execution
 14:27:35 - 10-Jul-26
Unknown* 192 $16.835 Automatic Execution
 14:27:35 - 10-Jul-26
Unknown* 300 $16.835 Automatic Execution
 14:27:20 - 10-Jul-26
Unknown* 100 $16.835 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 17 $16.84 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 50 $16.84 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 200 $16.84 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 16 $16.84 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 14:26:57 - 10-Jul-26
Unknown* 200 $16.845 Automatic Execution
 14:26:40 - 10-Jul-26
Sell* 492 $16.84 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 17 $16.84 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 6 $16.84 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 3 $16.84 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 100 $16.841 Automatic Execution
 14:26:21 - 10-Jul-26
Sell* 100 $16.841 Automatic Execution
 14:26:21 - 10-Jul-26
Sell* 100 $16.841 Automatic Execution
 14:26:18 - 10-Jul-26
Sell* 100 $16.841 Automatic Execution
 14:26:18 - 10-Jul-26
Unknown* 200 $16.845 Automatic Execution
 14:26:08 - 10-Jul-26
Sell* 116 $16.85 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 84 $16.85 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 2 $16.86 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 58 $16.86 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 35 $16.86 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $16.86 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 42 $16.86 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $16.86 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $16.87 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 151 $16.86 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $16.86 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 43 $16.86 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $16.86 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $16.86 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $16.86 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $16.86 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 97 $16.86 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 153 $16.86 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 119 $16.86 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 220 $16.86 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 10 $16.855 Automatic Execution
 14:25:00 - 10-Jul-26
Unknown* 100 $16.85 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 80 $16.85 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 17 $16.85 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 96 $16.85 Automatic Execution
 14:24:58 - 10-Jul-26
Unknown* 100 $16.845 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 200 $16.85 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 60 $16.85 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 7 $16.85 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 14:24:58 - 10-Jul-26
Unknown* 100 $16.855 Automatic Execution
 14:24:31 - 10-Jul-26
Unknown* 200 $16.855 Automatic Execution
 14:24:25 - 10-Jul-26
Unknown* 100 $16.855 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 200 $16.86 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 14:24:18 - 10-Jul-26
Unknown* 429 $16.86 Automatic Execution
 14:24:05 - 10-Jul-26
Unknown* 175 $16.86 Automatic Execution
 14:24:05 - 10-Jul-26
Sell* 25 $16.86 Automatic Execution
 14:24:05 - 10-Jul-26
Sell* 200 $16.86 Automatic Execution
 14:24:05 - 10-Jul-26
Sell* 251 $16.86 Automatic Execution
 14:24:05 - 10-Jul-26
Sell* 300 $16.86 Automatic Execution
 14:24:05 - 10-Jul-26
Sell* 17 $16.86 Automatic Execution
 14:24:05 - 10-Jul-26
Sell* 200 $16.86 Automatic Execution
 14:24:05 - 10-Jul-26
Sell* 175 $16.86 Automatic Execution
 14:24:05 - 10-Jul-26
Sell* 200 $16.86 Automatic Execution
 14:24:05 - 10-Jul-26
Sell* 200 $16.86 Automatic Execution
 14:24:05 - 10-Jul-26
Sell* 696 $16.86 Automatic Execution
 14:24:05 - 10-Jul-26
Sell* 200 $16.86 Automatic Execution
 14:24:05 - 10-Jul-26
Sell* 500 $16.86 Automatic Execution
 14:24:05 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 14:24:02 - 10-Jul-26
Unknown* 20 $16.86 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 25 $16.86 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 30 $16.86 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 86 $16.86 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 14 $16.86 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 30 $16.86 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 200 $16.85 Automatic Execution
 14:23:12 - 10-Jul-26
Unknown* 2 $16.855 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 105 $16.86 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 198 $16.86 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 397 $16.86 Automatic Execution
 14:23:04 - 10-Jul-26
Unknown* 194 $16.855 Automatic Execution
 14:23:04 - 10-Jul-26
Unknown* 492 $16.855 Automatic Execution
 14:23:04 - 10-Jul-26
Unknown* 5 $16.855 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 100 $16.855 Automatic Execution
 14:22:45 - 10-Jul-26
Unknown* 100 $16.855 Automatic Execution
 14:22:44 - 10-Jul-26
Unknown* 30 $16.855 Automatic Execution
 14:22:42 - 10-Jul-26
Unknown* 100 $16.855 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 22 $16.85 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 296 $16.85 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 32 $16.85 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 30 $16.85 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 21 $16.85 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 28 $16.85 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 27 $16.85 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 26 $16.85 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 249 $16.85 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 29 $16.85 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 107 $16.85 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 304 $16.85 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 7 $16.85 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 2 $16.85 Automatic Execution
 14:22:11 - 10-Jul-26
Unknown* 700 $16.845 Automatic Execution
 14:22:04 - 10-Jul-26
Unknown* 492 $16.845 Automatic Execution
 14:22:04 - 10-Jul-26
Unknown* 200 $16.845 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 200 $16.84 Automatic Execution
 14:22:04 - 10-Jul-26
Unknown* 408 $16.845 Automatic Execution
 14:22:04 - 10-Jul-26
Unknown* 492 $16.845 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 164 $16.85 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 1 $16.85 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 14:22:04 - 10-Jul-26
Unknown* 200 $16.85 Automatic Execution
 14:22:04 - 10-Jul-26
Unknown* 100 $16.85 Automatic Execution
 14:22:04 - 10-Jul-26
Unknown* 200 $16.85 Automatic Execution
 14:22:04 - 10-Jul-26
Unknown* 100 $16.85 Automatic Execution
 14:22:04 - 10-Jul-26
Unknown* 100 $16.85 Automatic Execution
 14:22:04 - 10-Jul-26
Unknown* 100 $16.85 Automatic Execution
 14:22:04 - 10-Jul-26
Unknown* 26 $16.85 Automatic Execution
 14:22:04 - 10-Jul-26
Unknown* 100 $16.85 Automatic Execution
 14:22:04 - 10-Jul-26
Unknown* 100 $16.85 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 200 $16.85 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 13 $16.85 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 78 $16.85 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 200 $16.85 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 92 $16.85 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 32 $16.85 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 4 $16.85 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 2 $16.85 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 145 $16.85 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 85 $16.85 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 50 $16.85 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 400 $16.85 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 200 $16.85 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 30 $16.85 Automatic Execution
 14:22:04 - 10-Jul-26
Unknown* 700 $16.845 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 455 $16.85 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 14:22:04 - 10-Jul-26
Unknown* 700 $16.845 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 15 $16.85 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 9 $16.85 Automatic Execution
 14:21:16 - 10-Jul-26
Sell* 32 $16.85 Automatic Execution
 14:21:16 - 10-Jul-26
Sell* 2 $16.85 Automatic Execution
 14:21:16 - 10-Jul-26
Sell* 5 $16.85 Automatic Execution
 14:21:16 - 10-Jul-26
Sell* 7 $16.86 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 200 $16.86 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 800 $16.86 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 100 $16.865 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 300 $16.865 Automatic Execution
 14:20:28 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 14:20:26 - 10-Jul-26
Unknown* 4 $16.87 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 34 $16.87 Automatic Execution
 14:20:12 - 10-Jul-26
Sell* 200 $16.87 Automatic Execution
 14:20:12 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 14:20:12 - 10-Jul-26
Unknown* 20 $16.875 Automatic Execution
 14:20:10 - 10-Jul-26
Unknown* 300 $16.875 Automatic Execution
 14:20:01 - 10-Jul-26
Unknown* 100 $16.875 Automatic Execution
 14:19:49 - 10-Jul-26
Unknown* 100 $16.875 Automatic Execution
 14:19:49 - 10-Jul-26
Unknown* 800 $16.875 Automatic Execution
 14:19:27 - 10-Jul-26
Unknown* 100 $16.875 Automatic Execution
 14:19:20 - 10-Jul-26
Unknown* 5 $16.875 Automatic Execution
 14:19:20 - 10-Jul-26
Unknown* 100 $16.875 Automatic Execution
 14:19:12 - 10-Jul-26
Unknown* 100 $16.875 Automatic Execution
 14:19:09 - 10-Jul-26
Unknown* 200 $16.875 Automatic Execution
 14:19:09 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 200 $16.87 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 200 $16.87 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 200 $16.87 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 200 $16.87 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 300 $16.87 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 100 $16.875 Automatic Execution
 14:19:07 - 10-Jul-26
Unknown* 100 $16.875 Automatic Execution
 14:19:06 - 10-Jul-26
Unknown* 100 $16.875 Automatic Execution
 14:19:06 - 10-Jul-26
Unknown* 200 $16.875 Automatic Execution
 14:19:06 - 10-Jul-26
Unknown* 300 $16.875 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 1 $16.87 Automatic Execution
 14:19:05 - 10-Jul-26
Unknown* 66 $16.875 Automatic Execution
 14:19:03 - 10-Jul-26
Unknown* 588 $16.875 Automatic Execution
 14:19:03 - 10-Jul-26
Unknown* 100 $16.875 Automatic Execution
 14:19:03 - 10-Jul-26
Unknown* 100 $16.875 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 200 $16.88 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 163 $16.88 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 37 $16.88 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 11 $16.88 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 11 $16.88 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 200 $16.88 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 200 $16.88 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 300 $16.88 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 160 $16.88 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 200 $16.88 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 200 $16.88 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 200 $16.88 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 100 $16.885 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 14:19:01 - 10-Jul-26
Unknown* 5 $16.895 Automatic Execution
 14:18:28 - 10-Jul-26
Unknown* 5 $16.89 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 14:18:08 - 10-Jul-26
Unknown* 4 $16.895 Automatic Execution
 14:17:50 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 14:17:41 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 200 $16.90 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 200 $16.90 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 130 $16.90 Automatic Execution
 14:17:09 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 14:17:09 - 10-Jul-26
Unknown* 100 $16.90 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 200 $16.90 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 300 $16.90 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 50 $16.90 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 25 $16.90 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 36 $16.90 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 200 $16.90 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 50 $16.90 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 230 $16.90 Automatic Execution
 14:17:09 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 80 $16.90 Automatic Execution
 14:16:36 - 10-Jul-26
Buy* 20 $16.90 Automatic Execution
 14:16:36 - 10-Jul-26
Buy* 200 $16.90 Automatic Execution
 14:16:36 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 200 $16.89 Automatic Execution
 14:16:17 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 8 $16.90 Automatic Execution
 14:16:16 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 25 $16.90 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 5 $16.90 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 5 $16.90 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 25 $16.90 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 1,000 $16.90 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 3 $16.91 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 14:15:46 - 10-Jul-26
Unknown* 200 $16.905 Automatic Execution
 14:05:31 - 10-Jul-26
Unknown* 492 $16.905 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 171 $16.90 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 16 $16.90 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 29 $16.90 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 15 $16.90 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 4 $16.90 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 42 $16.90 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 14:04:50 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 2 $16.89 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 455 $16.89 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 14:03:50 - 10-Jul-26
Unknown* 50 $16.895 Automatic Execution
 14:03:49 - 10-Jul-26
Unknown* 50 $16.895 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 1 $16.90 Automatic Execution
 14:03:47 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 14:03:47 - 10-Jul-26
Sell* 46 $16.90 Automatic Execution
 14:03:47 - 10-Jul-26
Sell* 35 $16.90 Automatic Execution
 14:03:47 - 10-Jul-26
Sell* 7 $16.90 Automatic Execution
 14:03:47 - 10-Jul-26
Sell* 25 $16.90 Automatic Execution
 14:03:47 - 10-Jul-26
Sell* 16 $16.90 Automatic Execution
 14:03:47 - 10-Jul-26
Unknown* 300 $16.905 Automatic Execution
 14:03:41 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 4 $16.91 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 300 $16.905 Automatic Execution
 14:03:05 - 10-Jul-26
Unknown* 200 $16.905 Automatic Execution
 14:03:05 - 10-Jul-26
Unknown* 9 $16.905 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 300 $16.90 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 25 $16.90 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 200 $16.90 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 200 $16.90 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 25 $16.90 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 76 $16.90 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 76 $16.90 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 54 $16.90 Automatic Execution
 14:02:51 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 818 $16.89 Automatic Execution
 14:01:51 - 10-Jul-26
Sell* 931 $16.89 Automatic Execution
 14:01:51 - 10-Jul-26
Sell* 12 $16.89 Automatic Execution
 14:01:51 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 6 $16.89 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 200 $16.89 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 200 $16.89 Automatic Execution
 14:01:50 - 10-Jul-26
Unknown* 400 $16.895 Automatic Execution
 14:01:49 - 10-Jul-26
Unknown* 700 $16.895 Automatic Execution
 14:01:49 - 10-Jul-26
Unknown* 700 $16.895 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 200 $16.90 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 14:01:10 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 3 $16.90 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 15 $16.90 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 4 $16.90 Automatic Execution
 14:01:09 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 14:00:54 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 14:00:51 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 14:00:48 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 14:00:44 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 14:00:43 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 14:00:43 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 200 $16.90 Automatic Execution
 14:00:19 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 14:00:01 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 14:00:01 - 10-Jul-26
Unknown* 1 $16.905 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 2 $16.91 Automatic Execution
 14:00:01 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 13:59:58 - 10-Jul-26
Unknown* 300 $16.905 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 86 $16.90 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 7 $16.90 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 1 $16.90 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 2 $16.90 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 43 $16.90 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 15 $16.90 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 10 $16.90 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 75 $16.90 Automatic Execution
 13:58:59 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 7 $16.91 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 5 $16.91 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 5 $16.91 Automatic Execution
 13:58:17 - 10-Jul-26
Unknown* 100 $16.915 Automatic Execution
 13:57:49 - 10-Jul-26
Unknown* 40 $16.92 Automatic Execution
 13:57:49 - 10-Jul-26
Unknown* 25 $16.92 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 7 $16.92 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 8 $16.92 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 13:57:49 - 10-Jul-26
Unknown* 20 $16.925 Automatic Execution
 13:57:32 - 10-Jul-26
Unknown* 62 $16.925 Automatic Execution
 13:57:23 - 10-Jul-26
Unknown* 2 $16.925 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 108 $16.92 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 200 $16.92 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 7 $16.92 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 4 $16.92 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 96 $16.92 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 90 $16.92 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 25 $16.92 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 13:56:55 - 10-Jul-26
Unknown* 45 $16.925 Automatic Execution
 13:56:53 - 10-Jul-26
Unknown* 300 $16.925 Automatic Execution
 13:56:53 - 10-Jul-26
Unknown* 56 $16.925 Automatic Execution
 13:56:51 - 10-Jul-26
Unknown* 692 $16.925 Automatic Execution
 13:56:40 - 10-Jul-26
Unknown* 8 $16.925 Automatic Execution
 13:56:37 - 10-Jul-26
Unknown* 492 $16.925 Automatic Execution
 13:56:37 - 10-Jul-26
Unknown* 53 $16.925 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 19 $16.93 Automatic Execution
 13:56:22 - 10-Jul-26
Unknown* 300 $16.925 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 25 $16.92 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 20 $16.92 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 7 $16.92 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 38 $16.92 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 20 $16.92 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 1 $16.92 Automatic Execution
 13:55:51 - 10-Jul-26
Unknown* 201 $16.915 Automatic Execution
 13:55:13 - 10-Jul-26
Unknown* 854 $16.915 Automatic Execution
 13:55:13 - 10-Jul-26
Unknown* 116 $16.915 Automatic Execution
 13:55:13 - 10-Jul-26
Unknown* 100 $16.915 Automatic Execution
 13:55:10 - 10-Jul-26
Unknown* 200 $16.915 Automatic Execution
 13:55:07 - 10-Jul-26
Unknown* 76 $16.915 Automatic Execution
 13:54:48 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 13:54:38 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 13:54:38 - 10-Jul-26
Buy* 300 $16.91 Automatic Execution
 13:54:38 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 13:54:38 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 13:54:38 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 13:54:38 - 10-Jul-26
Buy* 200 $16.91 Automatic Execution
 13:54:38 - 10-Jul-26
Buy* 300 $16.91 Automatic Execution
 13:54:38 - 10-Jul-26
Buy* 343 $16.91 Automatic Execution
 13:54:38 - 10-Jul-26
Buy* 25 $16.91 Automatic Execution
 13:54:38 - 10-Jul-26
Buy* 7 $16.91 Automatic Execution
 13:54:38 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 13:54:38 - 10-Jul-26
Buy* 25 $16.91 Automatic Execution
 13:54:38 - 10-Jul-26
Buy* 1,000 $16.91 Automatic Execution
 13:54:38 - 10-Jul-26
Buy* 26 $16.91 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 13:54:37 - 10-Jul-26
Unknown* 171 $16.905 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 200 $16.90 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 13:54:24 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 5 $16.91 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 280 $16.91 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 9 $16.91 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 23 $16.91 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 7 $16.91 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 300 $16.91 Automatic Execution
 13:53:58 - 10-Jul-26
Unknown* 1 $16.915 Automatic Execution
 13:53:20 - 10-Jul-26
Unknown* 100 $16.915 Automatic Execution
 13:53:20 - 10-Jul-26
Unknown* 137 $16.92 Automatic Execution
 13:53:20 - 10-Jul-26
Unknown* 1,263 $16.92 Automatic Execution
 13:53:20 - 10-Jul-26
Unknown* 4 $16.92 Automatic Execution
 13:53:20 - 10-Jul-26
Unknown* 100 $16.92 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 300 $16.92 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 800 $16.92 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 400 $16.92 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 500 $16.92 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 800 $16.92 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 382 $16.92 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 118 $16.92 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 13:53:14 - 10-Jul-26
Unknown* 500 $16.925 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 52 $16.93 Automatic Execution
 13:52:50 - 10-Jul-26
Unknown* 700 $16.925 Automatic Execution
 13:52:50 - 10-Jul-26
Buy* 28 $16.93 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 200 $16.92 Automatic Execution
 13:52:37 - 10-Jul-26
Unknown* 1 $16.925 Automatic Execution
 13:52:29 - 10-Jul-26
Unknown* 500 $16.925 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 200 $16.92 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 200 $16.92 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 200 $16.92 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 25 $16.92 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 25 $16.92 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 25 $16.92 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 13:52:19 - 10-Jul-26
Unknown* 131 $16.915 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 25 $16.91 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 10 $16.91 Automatic Execution
 13:51:45 - 10-Jul-26
Unknown* 100 $16.915 Automatic Execution
 13:51:30 - 10-Jul-26
Unknown* 100 $16.915 Automatic Execution
 13:51:27 - 10-Jul-26
Unknown* 8 $16.915 Automatic Execution
 13:51:20 - 10-Jul-26
Unknown* 700 $16.915 Automatic Execution
 13:51:20 - 10-Jul-26
Unknown* 492 $16.915 Automatic Execution
 13:51:20 - 10-Jul-26
Unknown* 200 $16.915 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 10 $16.91 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 10 $16.91 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 12 $16.91 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 200 $16.91 Automatic Execution
 13:50:51 - 10-Jul-26
Unknown* 300 $16.915 Automatic Execution
 13:50:51 - 10-Jul-26
Unknown* 100 $16.92 Automatic Execution
 13:50:49 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 13:50:49 - 10-Jul-26
Sell* 5 $16.92 Automatic Execution
 13:50:49 - 10-Jul-26
Unknown* 400 $16.925 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 10 $16.92 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 10 $16.92 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 9 $16.92 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 854 $16.935 Automatic Execution
 13:50:45 - 10-Jul-26
Sell* 492 $16.935 Automatic Execution
 13:50:45 - 10-Jul-26
Buy* 1 $16.93 Automatic Execution
 13:50:45 - 10-Jul-26
Buy* 2 $16.93 Automatic Execution
 13:50:45 - 10-Jul-26
Buy* 460 $16.93 Automatic Execution
 13:50:45 - 10-Jul-26
Unknown* 162 $16.925 Automatic Execution
 13:50:40 - 10-Jul-26
Unknown* 491 $16.925 Automatic Execution
 13:50:40 - 10-Jul-26
Unknown* 1 $16.925 Automatic Execution
 13:50:38 - 10-Jul-26
Sell* 2 $16.92 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 86 $16.92 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 10 $16.92 Automatic Execution
 13:50:23 - 10-Jul-26
Unknown* 200 $16.915 Automatic Execution
 13:50:22 - 10-Jul-26
Unknown* 200 $16.915 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 1 $16.91 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 200 $16.91 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 20 $16.91 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 1 $16.91 Automatic Execution
 13:50:16 - 10-Jul-26
Unknown* 1 $16.905 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 1 $16.91 Automatic Execution
 13:49:46 - 10-Jul-26
Unknown* 138 $16.905 Automatic Execution
 13:48:51 - 10-Jul-26
Unknown* 462 $16.905 Automatic Execution
 13:48:51 - 10-Jul-26
Unknown* 3 $16.905 Automatic Execution
 13:48:25 - 10-Jul-26
Unknown* 25 $16.905 Automatic Execution
 13:48:15 - 10-Jul-26
Unknown* 2 $16.905 Automatic Execution
 13:48:06 - 10-Jul-26
Unknown* 2 $16.905 Automatic Execution
 13:47:48 - 10-Jul-26
Unknown* 700 $16.905 Automatic Execution
 13:47:48 - 10-Jul-26
Buy* 600 $16.90 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 25 $16.90 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 13:47:30 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 13:47:10 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 7 $16.89 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 163 $16.89 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 37 $16.89 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 300 $16.89 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 47 $16.89 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 300 $16.885 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 50 $16.89 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 100 $16.885 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 53 $16.89 Automatic Execution
 13:46:22 - 10-Jul-26
Unknown* 100 $16.89 Automatic Execution
 13:46:11 - 10-Jul-26
Unknown* 100 $16.89 Automatic Execution
 13:46:11 - 10-Jul-26
Sell* 80 $16.89 Automatic Execution
 13:46:11 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 13:46:11 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 13:46:11 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 13:46:11 - 10-Jul-26
Sell* 24 $16.89 Automatic Execution
 13:46:11 - 10-Jul-26
Sell* 10 $16.89 Automatic Execution
 13:46:11 - 10-Jul-26
Sell* 400 $16.89 Automatic Execution
 13:46:11 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 13:46:11 - 10-Jul-26
Sell* 200 $16.89 Automatic Execution
 13:46:11 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 13:46:11 - 10-Jul-26
Unknown* 700 $16.895 Automatic Execution
 13:45:58 - 10-Jul-26
Unknown* 700 $16.895 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 200 $16.90 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 7 $16.89 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 25 $16.89 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 200 $16.89 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 1 $16.89 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 5 $16.89 Automatic Execution
 13:45:33 - 10-Jul-26
Unknown* 100 $16.855 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 12 $16.86 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 200 $16.86 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 2 $16.86 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 13:33:52 - 10-Jul-26
Sell* 100 $16.865 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 100 $16.865 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 100 $16.865 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 100 $16.865 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 100 $16.865 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 100 $16.865 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $16.865 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 7 $16.87 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 4 $16.87 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 25 $16.87 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 51 $16.87 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 56 $16.87 Automatic Execution
 13:33:27 - 10-Jul-26
Sell* 287 $16.87 Automatic Execution
 13:33:27 - 10-Jul-26
Sell* 123 $16.87 Automatic Execution
 13:33:27 - 10-Jul-26
Sell* 422 $16.87 Automatic Execution
 13:33:27 - 10-Jul-26
Sell* 46 $16.87 Automatic Execution
 13:33:27 - 10-Jul-26
Sell* 200 $16.87 Automatic Execution
 13:33:17 - 10-Jul-26
Unknown* 12 $16.875 Automatic Execution
 13:32:59 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 25 $16.88 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 25 $16.88 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 26 $16.88 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 25 $16.88 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 100 $16.885 Automatic Execution
 13:32:29 - 10-Jul-26
Unknown* 200 $16.89 Automatic Execution
 13:32:29 - 10-Jul-26
Unknown* 100 $16.89 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 400 $16.89 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 238 $16.89 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 200 $16.89 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 25 $16.89 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 23 $16.89 Automatic Execution
 13:32:29 - 10-Jul-26
Unknown* 100 $16.89 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 7 $16.89 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 200 $16.89 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 100 $16.89 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 3 $16.89 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 100 $16.89 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 100 $16.89 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 100 $16.89 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 17 $16.89 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 37 $16.89 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 100 $16.885 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 100 $16.885 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 100 $16.885 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 100 $16.885 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 25 $16.89 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 25 $16.89 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 25 $16.89 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 5 $16.89 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 4 $16.895 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 7 $16.90 Automatic Execution
 13:31:33 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 13:31:33 - 10-Jul-26
Sell* 200 $16.90 Automatic Execution
 13:31:33 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 13:31:33 - 10-Jul-26
Sell* 200 $16.90 Automatic Execution
 13:31:33 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 13:31:33 - 10-Jul-26
Sell* 200 $16.90 Automatic Execution
 13:31:33 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 13:31:33 - 10-Jul-26
Unknown* 50 $16.90 Automatic Execution
 13:31:27 - 10-Jul-26
Unknown* 400 $16.90 Automatic Execution
 13:31:27 - 10-Jul-26
Unknown* 390 $16.90 Automatic Execution
 13:31:27 - 10-Jul-26
Unknown* 36 $16.90 Automatic Execution
 13:31:27 - 10-Jul-26
Unknown* 70 $16.90 Automatic Execution
 13:31:27 - 10-Jul-26
Unknown* 58 $16.90 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 50 $16.90 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 457 $16.90 Automatic Execution
 13:31:27 - 10-Jul-26
Unknown* 200 $16.90 Automatic Execution
 13:31:27 - 10-Jul-26
Unknown* 100 $16.90 Automatic Execution
 13:31:27 - 10-Jul-26
Unknown* 100 $16.90 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 52 $16.90 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 79 $16.90 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 568 $16.90 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 400 $16.90 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 300 $16.90 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 50 $16.90 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 10 $16.90 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 29 $16.90 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 400 $16.90 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 50 $16.90 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 71 $16.90 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 29 $16.90 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 200 $16.90 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 200 $16.90 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 7 $16.90 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 300 $16.90 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 28 $16.90 Automatic Execution
 13:31:12 - 10-Jul-26
Unknown* 92 $16.895 Automatic Execution
 13:31:07 - 10-Jul-26
Unknown* 400 $16.895 Automatic Execution
 13:31:06 - 10-Jul-26
Unknown* 68 $16.89 Automatic Execution
 13:31:05 - 10-Jul-26
Sell* 132 $16.89 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 7 $16.89 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 25 $16.89 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 1 $16.89 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 14 $16.89 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 2 $16.89 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 40 $16.89 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 6 $16.89 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 7 $16.89 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 100 $16.885 Automatic Execution
 13:31:03 - 10-Jul-26
Buy* 100 $16.885 Automatic Execution
 13:31:03 - 10-Jul-26
Buy* 392 $16.885 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 100 $16.885 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 100 $16.885 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 100 $16.885 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 100 $16.885 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 100 $16.885 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 100 $16.885 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 7 $16.885 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 45 $16.88 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 400 $16.88 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 200 $16.88 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 53 $16.88 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 6 $16.88 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 100 $16.875 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 100 $16.875 Automatic Execution
 13:29:58 - 10-Jul-26
Unknown* 100 $16.875 Automatic Execution
 13:29:44 - 10-Jul-26
Unknown* 100 $16.875 Automatic Execution
 13:29:44 - 10-Jul-26
Unknown* 100 $16.875 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 36 $16.87 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 52 $16.87 Automatic Execution
 13:29:36 - 10-Jul-26
Sell* 15 $16.87 Automatic Execution
 13:29:36 - 10-Jul-26
Sell* 200 $16.87 Automatic Execution
 13:29:36 - 10-Jul-26
Sell* 7 $16.87 Automatic Execution
 13:29:36 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 13:29:36 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 13:29:36 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 13:29:36 - 10-Jul-26
Sell* 23 $16.87 Automatic Execution
 13:29:36 - 10-Jul-26
Sell* 26 $16.87 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 10 $16.87 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 36 $16.87 Automatic Execution
 13:29:33 - 10-Jul-26
Unknown* 300 $16.875 Automatic Execution
 13:29:01 - 10-Jul-26
Unknown* 492 $16.875 Automatic Execution
 13:29:01 - 10-Jul-26
Unknown* 300 $16.875 Automatic Execution
 13:28:34 - 10-Jul-26
Unknown* 100 $16.875 Automatic Execution
 13:28:18 - 10-Jul-26
Unknown* 252 $16.875 Automatic Execution
 13:28:05 - 10-Jul-26
Unknown* 200 $16.875 Automatic Execution
 13:28:05 - 10-Jul-26
Unknown* 1 $16.875 Automatic Execution
 13:27:53 - 10-Jul-26
Unknown* 33 $16.875 Automatic Execution
 13:27:44 - 10-Jul-26
Unknown* 170 $16.875 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 13:27:27 - 10-Jul-26
Unknown* 100 $16.875 Automatic Execution
 13:27:15 - 10-Jul-26
Unknown* 700 $16.875 Automatic Execution
 13:27:15 - 10-Jul-26
Unknown* 47 $16.875 Automatic Execution
 13:27:08 - 10-Jul-26
Unknown* 492 $16.875 Automatic Execution
 13:27:08 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 13:27:08 - 10-Jul-26
Unknown* 100 $16.875 Automatic Execution
 13:27:08 - 10-Jul-26
Unknown* 607 $16.875 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 2 $16.87 Automatic Execution
 13:26:59 - 10-Jul-26
Unknown* 1 $16.875 Automatic Execution
 13:26:56 - 10-Jul-26
Unknown* 100 $16.875 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 5 $16.87 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 800 $16.87 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 10 $16.87 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 100 $16.865 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 94 $16.87 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 90 $16.87 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 46 $16.87 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 50 $16.865 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 50 $16.865 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 50 $16.865 Automatic Execution
 13:25:42 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 13:25:40 - 10-Jul-26
Unknown* 100 $16.87 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 200 $16.87 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 35 $16.87 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 5 $16.87 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 26 $16.87 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 49 $16.87 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 51 $16.87 Automatic Execution
 13:25:40 - 10-Jul-26
Unknown* 492 $16.875 Automatic Execution
 13:25:32 - 10-Jul-26
Unknown* 700 $16.875 Automatic Execution
 13:25:31 - 10-Jul-26
Unknown* 700 $16.875 Automatic Execution
 13:25:31 - 10-Jul-26
Unknown* 35 $16.875 Automatic Execution
 13:24:57 - 10-Jul-26
Unknown* 35 $16.875 Automatic Execution
 13:24:55 - 10-Jul-26
Unknown* 36 $16.875 Automatic Execution
 13:24:53 - 10-Jul-26
Unknown* 26 $16.875 Automatic Execution
 13:24:52 - 10-Jul-26
Unknown* 36 $16.875 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 280 $16.88 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 59 $16.88 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 72 $16.88 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 34 $16.88 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 45 $16.88 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 3 $16.88 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 97 $16.88 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 161 $16.88 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 19 $16.88 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 203 $16.88 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 97 $16.88 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 9 $16.88 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 9 $16.88 Automatic Execution
 13:23:51 - 10-Jul-26
Buy* 65 $16.88 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 25 $16.88 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 50 $16.88 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 200 $16.88 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 273 $16.88 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 5 $16.88 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 100 $16.879 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 9 $16.88 Automatic Execution
 13:23:49 - 10-Jul-26
Buy* 9 $16.88 Automatic Execution
 13:23:47 - 10-Jul-26
Unknown* 200 $16.88 Automatic Execution
 13:23:40 - 10-Jul-26
Unknown* 273 $16.88 Automatic Execution
 13:23:40 - 10-Jul-26
Unknown* 100 $16.88 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 55 $16.88 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 1 $16.885 Automatic Execution
 13:23:32 - 10-Jul-26
Unknown* 100 $16.88 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 25 $16.88 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 90 $16.88 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 200 $16.88 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 200 $16.88 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 96 $16.88 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 200 $16.88 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 7 $16.88 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 7 $16.88 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 195 $16.88 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 6 $16.88 Automatic Execution
 13:23:15 - 10-Jul-26
Buy* 72 $16.88 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 3 $16.88 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 25 $16.88 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 93 $16.88 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 7 $16.88 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 100 $16.875 Automatic Execution
 13:22:29 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 7 $16.87 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 200 $16.87 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 200 $16.87 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 100 $16.865 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 10 $16.865 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 100 $16.865 Automatic Execution
 13:21:53 - 10-Jul-26
Unknown* 21 $16.87 Automatic Execution
 13:21:52 - 10-Jul-26
Unknown* 163 $16.87 Automatic Execution
 13:21:52 - 10-Jul-26
Sell* 25 $16.87 Automatic Execution
 13:21:52 - 10-Jul-26
Sell* 75 $16.87 Automatic Execution
 13:21:52 - 10-Jul-26
Unknown* 10 $16.875 Automatic Execution
 13:21:44 - 10-Jul-26
Unknown* 9 $16.87 Automatic Execution
 13:21:42 - 10-Jul-26
Unknown* 63 $16.87 Automatic Execution
 13:21:42 - 10-Jul-26
Unknown* 100 $16.87 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 37 $16.87 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 63 $16.87 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 1,701 $16.87 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 3,899 $16.87 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 24 $16.87 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 50 $16.87 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 200 $16.87 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 81 $16.87 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 7 $16.87 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 13:21:42 - 10-Jul-26
Unknown* 295 $16.87 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 200 $16.87 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 44 $16.87 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 7 $16.87 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 24 $16.87 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 300 $16.87 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 300 $16.87 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 200 $16.87 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 25 $16.87 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 96 $16.87 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 200 $16.87 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 26 $16.87 Automatic Execution
 13:21:21 - 10-Jul-26
Sell* 18 $16.865 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 73 $16.87 Automatic Execution
 13:21:09 - 10-Jul-26
Buy* 74 $16.87 Automatic Execution
 13:21:09 - 10-Jul-26
Sell* 26 $16.87 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 1,389 $16.87 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 1,306 $16.87 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 13:21:08 - 10-Jul-26
Unknown* 74 $16.875 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 200 $16.87 Automatic Execution
 13:21:05 - 10-Jul-26
Sell* 200 $16.87 Automatic Execution
 13:21:05 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 74 $16.88 Automatic Execution
 13:21:05 - 10-Jul-26
Unknown* 300 $16.875 Automatic Execution
 13:21:02 - 10-Jul-26
Unknown* 100 $16.875 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 1 $16.88 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 80 $16.88 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 10 $16.88 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 80 $16.88 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 7 $16.88 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 41 $16.88 Automatic Execution
 13:20:41 - 10-Jul-26
Buy* 300 $16.885 Automatic Execution
 13:20:00 - 10-Jul-26
Unknown* 400 $16.89 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 50 $16.89 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 78 $16.89 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 29 $16.89 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 200 $16.89 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 300 $16.89 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 300 $16.89 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 96 $16.89 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 300 $16.89 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 25 $16.89 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 22 $16.89 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 300 $16.89 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 7 $16.89 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 3 $16.89 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 25 $16.89 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 12 $16.89 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 48 $16.90 Automatic Execution
 13:18:58 - 10-Jul-26
Sell* 20 $16.90 Automatic Execution
 13:18:58 - 10-Jul-26
Sell* 128 $16.90 Automatic Execution
 13:18:58 - 10-Jul-26
Sell* 23 $16.90 Automatic Execution
 13:18:58 - 10-Jul-26
Unknown* 7 $16.90 Automatic Execution
 13:18:48 - 10-Jul-26
Unknown* 3 $16.90 Automatic Execution
 13:18:48 - 10-Jul-26
Buy* 900 $16.90 Automatic Execution
 13:18:48 - 10-Jul-26
Buy* 2,600 $16.90 Automatic Execution
 13:18:48 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 13:18:48 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 13:18:48 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 13:18:48 - 10-Jul-26
Buy* 200 $16.90 Automatic Execution
 13:18:48 - 10-Jul-26
Unknown* 300 $16.895 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 62 $16.90 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 50 $16.90 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 90 $16.90 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 7 $16.90 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 5 $16.90 Automatic Execution
 13:18:16 - 10-Jul-26
Unknown* 2 $16.905 Automatic Execution
 13:17:52 - 10-Jul-26
Unknown* 1 $16.905 Automatic Execution
 13:17:52 - 10-Jul-26
Unknown* 1 $16.905 Automatic Execution
 13:17:46 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 44 $16.90 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 13:17:14 - 10-Jul-26
Unknown* 100 $16.90 Automatic Execution
 13:17:14 - 10-Jul-26
Unknown* 100 $16.90 Automatic Execution
 13:17:14 - 10-Jul-26
Buy* 200 $16.90 Automatic Execution
 13:17:14 - 10-Jul-26
Buy* 96 $16.90 Automatic Execution
 13:17:14 - 10-Jul-26
Buy* 5 $16.90 Automatic Execution
 13:17:14 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 13:17:14 - 10-Jul-26
Buy* 25 $16.90 Automatic Execution
 13:17:14 - 10-Jul-26
Buy* 3 $16.90 Automatic Execution
 13:17:14 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 13:17:14 - 10-Jul-26
Buy* 25 $16.90 Automatic Execution
 13:17:14 - 10-Jul-26
Buy* 7 $16.90 Automatic Execution
 13:17:14 - 10-Jul-26
Buy* 25 $16.90 Automatic Execution
 13:17:14 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 13:17:14 - 10-Jul-26
Buy* 26 $16.90 Automatic Execution
 13:17:14 - 10-Jul-26
Unknown* 5 $16.895 Automatic Execution
 13:16:47 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 13:16:21 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 13:16:21 - 10-Jul-26
Unknown* 40 $16.895 Automatic Execution
 13:16:12 - 10-Jul-26
Unknown* 40 $16.895 Automatic Execution
 13:16:10 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 15 $16.90 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 62 $16.90 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 23 $16.90 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 23 $16.90 Automatic Execution
 13:16:08 - 10-Jul-26
Unknown* 41 $16.905 Automatic Execution
 13:16:08 - 10-Jul-26
Unknown* 41 $16.905 Automatic Execution
 13:16:06 - 10-Jul-26
Unknown* 1 $16.905 Automatic Execution
 13:15:56 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 13:15:49 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 13:15:44 - 10-Jul-26
Unknown* 754 $16.905 Automatic Execution
 13:15:42 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 13:15:42 - 10-Jul-26
Unknown* 26 $16.905 Automatic Execution
 13:15:38 - 10-Jul-26
Unknown* 183 $16.905 Automatic Execution
 13:15:38 - 10-Jul-26
Unknown* 191 $16.905 Automatic Execution
 13:15:38 - 10-Jul-26
Unknown* 1 $16.905 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 300 $16.91 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 4 $16.91 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 32 $16.91 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 200 $16.91 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 900 $16.91 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 25 $16.91 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 700 $16.91 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 400 $16.91 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 400 $16.91 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 32 $16.90 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 400 $16.90 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 13:00:20 - 10-Jul-26
Unknown* 100 $16.90 Automatic Execution
 13:00:20 - 10-Jul-26
Unknown* 100 $16.90 Automatic Execution
 13:00:20 - 10-Jul-26
Unknown* 100 $16.90 Automatic Execution
 13:00:20 - 10-Jul-26
Unknown* 100 $16.90 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 200 $16.90 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 300 $16.90 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 300 $16.90 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 40 $16.90 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 60 $16.90 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 40 $16.90 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 1,500 $16.90 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 3,500 $16.90 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 1 $16.89 Automatic Execution
 13:00:06 - 10-Jul-26
Unknown* 300 $16.895 Automatic Execution
 12:59:55 - 10-Jul-26
Unknown* 300 $16.895 Automatic Execution
 12:59:34 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 12:59:28 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 12:59:28 - 10-Jul-26
Unknown* 108 $16.895 Automatic Execution
 12:59:28 - 10-Jul-26
Unknown* 400 $16.895 Automatic Execution
 12:59:28 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 12:59:28 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 12:59:28 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 11 $16.89 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 13 $16.89 Automatic Execution
 12:59:13 - 10-Jul-26
Unknown* 700 $16.895 Automatic Execution
 12:59:13 - 10-Jul-26
Unknown* 300 $16.895 Automatic Execution
 12:58:55 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 12:58:54 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 12:58:54 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 12:58:54 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 12:58:54 - 10-Jul-26
Unknown* 66 $16.895 Automatic Execution
 12:58:45 - 10-Jul-26
Unknown* 16 $16.895 Automatic Execution
 12:58:45 - 10-Jul-26
Unknown* 46 $16.895 Automatic Execution
 12:58:44 - 10-Jul-26
Unknown* 57 $16.895 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 15 $16.89 Automatic Execution
 12:58:42 - 10-Jul-26
Unknown* 14 $16.895 Automatic Execution
 12:58:40 - 10-Jul-26
Unknown* 1 $16.895 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 300 $16.895 Automatic Execution
 12:58:18 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 12:58:15 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 12:58:09 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 12:58:06 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 12:58:03 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 16 $16.89 Automatic Execution
 12:58:02 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 12:57:52 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 12:57:52 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 12:57:52 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 23 $16.89 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 26 $16.89 Automatic Execution
 12:57:38 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 12:57:23 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 10 $16.90 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 7 $16.90 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 7 $16.90 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 12:57:22 - 10-Jul-26
Unknown* 446 $16.905 Automatic Execution
 12:56:44 - 10-Jul-26
Unknown* 200 $16.905 Automatic Execution
 12:56:44 - 10-Jul-26
Unknown* 193 $16.905 Automatic Execution
 12:56:44 - 10-Jul-26
Unknown* 700 $16.905 Automatic Execution
 12:56:44 - 10-Jul-26
Unknown* 461 $16.905 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 12:56:36 - 10-Jul-26
Unknown* 300 $16.905 Automatic Execution
 12:56:31 - 10-Jul-26
Unknown* 9 $16.905 Automatic Execution
 12:56:24 - 10-Jul-26
Buy* 200 $16.909 Automatic Execution
 12:56:21 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 12:56:19 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 12:56:17 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 12:56:13 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 86 $16.90 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 400 $16.90 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 67 $16.90 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 15 $16.90 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 136 $16.90 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 25 $16.90 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 12:55:51 - 10-Jul-26
Sell* 15 $16.90 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 67 $16.90 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 18 $16.90 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 96 $16.90 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 200 $16.90 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 6 $16.90 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 16 $16.90 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 10 $16.90 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 200 $16.90 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 12 $16.90 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 12 $16.90 Automatic Execution
 12:55:19 - 10-Jul-26
Unknown* 4 $16.905 Automatic Execution
 12:55:05 - 10-Jul-26
Unknown* 188 $16.905 Automatic Execution
 12:55:01 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 12:54:47 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 43 $16.91 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 93 $16.91 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 7 $16.91 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 12:54:47 - 10-Jul-26
Unknown* 700 $16.905 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 42 $16.91 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 3 $16.91 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 12 $16.91 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 43 $16.91 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 200 $16.91 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 12:54:47 - 10-Jul-26
Unknown* 10 $16.905 Automatic Execution
 12:54:40 - 10-Jul-26
Buy* 4 $16.91 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 4 $16.90 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 200 $16.90 Automatic Execution
 12:54:40 - 10-Jul-26
Buy* 84 $16.91 Automatic Execution
 12:54:40 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 12:54:40 - 10-Jul-26
Buy* 696 $16.91 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 800 $16.91 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 160 $16.91 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 5 $16.91 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 90 $16.91 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 7 $16.91 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 7 $16.91 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 7 $16.91 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 7 $16.91 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 12:54:40 - 10-Jul-26
Unknown* 112 $16.915 Automatic Execution
 12:54:11 - 10-Jul-26
Unknown* 100 $16.915 Automatic Execution
 12:54:10 - 10-Jul-26
Unknown* 100 $16.915 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 174 $16.92 Automatic Execution
 12:53:10 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 12:53:10 - 10-Jul-26
Buy* 300 $16.92 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 26 $16.91 Automatic Execution
 12:52:26 - 10-Jul-26
Unknown* 100 $16.91 Automatic Execution
 12:52:26 - 10-Jul-26
Unknown* 600 $16.91 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 16 $16.91 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 68 $16.91 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 200 $16.91 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 98 $16.91 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 18 $16.91 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 898 $16.91 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 96 $16.91 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 203 $16.91 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 12:52:26 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 12:52:26 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 12:52:26 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 203 $16.91 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 15 $16.91 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 285 $16.91 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 12:52:26 - 10-Jul-26
Unknown* 100 $16.92 Automatic Execution
 12:52:08 - 10-Jul-26
Sell* 50 $16.92 Automatic Execution
 12:52:08 - 10-Jul-26
Sell* 400 $16.92 Automatic Execution
 12:52:08 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 12:52:08 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 12:52:08 - 10-Jul-26
Sell* 200 $16.92 Automatic Execution
 12:52:07 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 12:52:07 - 10-Jul-26
Sell* 5 $16.92 Automatic Execution
 12:52:07 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 12:52:07 - 10-Jul-26
Sell* 400 $16.92 Automatic Execution
 12:52:07 - 10-Jul-26
Sell* 19 $16.92 Automatic Execution
 12:52:07 - 10-Jul-26
Unknown* 100 $16.925 Automatic Execution
 12:51:16 - 10-Jul-26
Unknown* 70 $16.925 Automatic Execution
 12:51:14 - 10-Jul-26
Unknown* 100 $16.925 Automatic Execution
 12:51:14 - 10-Jul-26
Unknown* 1 $16.925 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 7 $16.92 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 25 $16.92 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 80 $16.92 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 400 $16.92 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 96 $16.92 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 400 $16.92 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 25 $16.92 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 250 $16.92 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 12:50:42 - 10-Jul-26
Unknown* 700 $16.915 Automatic Execution
 12:50:39 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 250 $16.91 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 12:50:16 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 12:50:08 - 10-Jul-26
Unknown* 5 $16.90 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 400 $16.90 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 25 $16.90 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 19 $16.90 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 200 $16.90 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 12:50:08 - 10-Jul-26
Unknown* 300 $16.895 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 50 $16.89 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 7 $16.89 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 25 $16.89 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 23 $16.89 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 200 $16.89 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 2 $16.89 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 100 $16.885 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 100 $16.885 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 700 $16.885 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 100 $16.885 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 100 $16.885 Automatic Execution
 12:49:54 - 10-Jul-26
Buy* 300 $16.885 Automatic Execution
 12:49:53 - 10-Jul-26
Buy* 100 $16.885 Automatic Execution
 12:49:45 - 10-Jul-26
Buy* 300 $16.885 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 100 $16.885 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 4 $16.88 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 200 $16.88 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 200 $16.88 Automatic Execution
 12:49:19 - 10-Jul-26
Sell* 200 $16.88 Automatic Execution
 12:49:19 - 10-Jul-26
Sell* 5 $16.88 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 38 $16.88 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 100 $16.885 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 200 $16.88 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 29 $16.88 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 120 $16.88 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 200 $16.89 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 6 $16.89 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 64 $16.89 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 180 $16.89 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 21 $16.89 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 19 $16.89 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 25 $16.89 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 25 $16.89 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 7 $16.89 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 5 $16.89 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 2 $16.89 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 12:48:57 - 10-Jul-26
Unknown* 300 $16.895 Automatic Execution
 12:48:55 - 10-Jul-26
Unknown* 700 $16.895 Automatic Execution
 12:47:57 - 10-Jul-26
Unknown* 393 $16.895 Automatic Execution
 12:47:49 - 10-Jul-26
Unknown* 190 $16.89 Automatic Execution
 12:47:29 - 10-Jul-26
Unknown* 10 $16.89 Automatic Execution
 12:47:29 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 12:47:29 - 10-Jul-26
Buy* 200 $16.89 Automatic Execution
 12:47:29 - 10-Jul-26
Buy* 200 $16.89 Automatic Execution
 12:47:29 - 10-Jul-26
Buy* 7 $16.89 Automatic Execution
 12:47:29 - 10-Jul-26
Buy* 200 $16.89 Automatic Execution
 12:47:29 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 12:47:29 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 12:47:29 - 10-Jul-26
Buy* 90 $16.89 Automatic Execution
 12:47:29 - 10-Jul-26
Buy* 63 $16.89 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 37 $16.89 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 300 $16.885 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 5 $16.885 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 1 $16.885 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 300 $16.885 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 300 $16.885 Automatic Execution
 12:46:41 - 10-Jul-26
Buy* 100 $16.885 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 1 $16.885 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 2 $16.89 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 300 $16.885 Automatic Execution
 12:46:22 - 10-Jul-26
Buy* 100 $16.885 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 100 $16.885 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 100 $16.885 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 2,297 $16.89 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 100 $16.885 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 300 $16.90 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 50 $16.90 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 22 $16.90 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 1 $16.90 Automatic Execution
 12:46:00 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 12:45:38 - 10-Jul-26
Unknown* 18 $16.90 Automatic Execution
 12:45:33 - 10-Jul-26
Unknown* 372 $16.905 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 50 $16.90 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 400 $16.90 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 200 $16.91 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 300 $16.905 Automatic Execution
 09:33:03 - 10-Jul-26
Unknown* 300 $16.905 Automatic Execution
 09:33:03 - 10-Jul-26
Unknown* 300 $16.905 Automatic Execution
 09:33:03 - 10-Jul-26
Unknown* 100 $16.915 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 115 $16.91 Automatic Execution
 09:33:03 - 10-Jul-26
Unknown* 200 $16.915 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 50 $16.90 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 300 $16.90 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 200 $16.91 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 98 $16.91 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 2 $16.91 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 95 $16.91 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 5 $16.91 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 50 $16.91 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 150 $16.915 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 200 $16.92 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 200 $16.915 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $16.915 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 200 $16.91 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 40 $16.90 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 23 $16.90 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 30 $16.90 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 75 $16.90 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 50 $16.93 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 300 $16.92 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 300 $16.92 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 20 $16.93 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 92 $16.93 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 5 $16.93 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 3 $16.93 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 200 $16.93 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 12 $16.93 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 47 $16.93 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 41 $16.93 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 50 $16.94 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 700 $16.95 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 200 $16.935 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 100 $16.935 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 147 $16.935 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 53 $16.935 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 100 $16.935 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 50 $16.93 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 300 $16.91 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 300 $16.91 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 50 $16.93 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 300 $16.93 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 13 $16.92 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 77 $16.92 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 5 $16.92 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 2 $16.92 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 50 $16.92 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 200 $16.91 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 200 $16.91 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 09:32:17 - 10-Jul-26
Unknown* 200 $16.915 Automatic Execution
 09:32:17 - 10-Jul-26
Unknown* 100 $16.915 Automatic Execution
 09:32:17 - 10-Jul-26
Unknown* 100 $16.91 Automatic Execution
 09:32:16 - 10-Jul-26
Unknown* 100 $16.91 Automatic Execution
 09:32:16 - 10-Jul-26
Unknown* 50 $16.91 Automatic Execution
 09:32:16 - 10-Jul-26
Unknown* 100 $16.91 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 157 $16.92 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 400 $16.91 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 50 $16.91 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 141 $16.90 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 41 $16.895 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 259 $16.90 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 50 $16.90 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 141 $16.895 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 142 $16.89 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 35 $16.90 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 44 $16.90 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 400 $16.90 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 20 $16.90 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 59 $16.90 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 22 $16.895 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 41 $16.90 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 93 $16.90 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 11 $16.90 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 20 $16.90 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 78 $16.90 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 121 $16.89 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 190 $16.89 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 2 $16.89 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 7 $16.89 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 38 $16.89 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 2 $16.89 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 36 $16.895 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 113 $16.895 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 200 $16.895 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 99 $16.90 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 48 $16.90 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 121 $16.90 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 63 $16.90 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 37 $16.90 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 109 $16.89 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 83 $16.89 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 50 $16.89 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 250 $16.90 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 50 $16.90 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 78 $16.90 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 50 $16.90 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 20 $16.90 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 157 $16.90 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 121 $16.90 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 7 $16.90 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 151 $16.90 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 7 $16.895 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 68 $16.895 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 8 $16.90 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 142 $16.90 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 16 $16.90 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 77 $16.90 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 158 $16.90 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 121 $16.90 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 42 $16.90 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 77 $16.90 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 141 $16.895 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 6 $16.90 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 73 $16.90 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 77 $16.90 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 2 $16.89 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 81 $16.90 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 612 $16.90 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 50 $16.89 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 68 $16.90 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 158 $16.89 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 612 $16.89 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 200 $16.89 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 141 $16.895 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 42 $16.895 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 69 $16.895 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 141 $16.895 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 268 $16.895 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 43 $16.895 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 43 $16.895 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 300 $16.90 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 50 $16.90 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 2 $16.90 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 20 $16.90 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 400 $16.90 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 98 $16.91 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 127 $16.91 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 50 $16.91 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 39 $16.91 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 20 $16.92 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 200 $16.92 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 400 $16.92 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 200 $16.93 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 20 $16.93 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 200 $16.94 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 20 $16.94 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 400 $16.94 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 200 $16.95 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 400 $16.95 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 20 $16.95 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 400 $16.96 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 200 $16.96 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $16.96 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $16.97 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 300 $16.97 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 400 $16.98 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 300 $16.98 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 100 $16.98 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $16.98 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $16.96 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 50 $16.98 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $16.98 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $16.98 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $16.97 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 8 $16.69 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 100 $16.97 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 193 $16.69 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 100 $16.96 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $16.69 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 50 $16.96 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 1 $16.68 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 400 $16.96 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $16.68 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 100 $16.96 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $16.68 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 100 $16.96 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 100 $16.96 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 40 $16.67 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 150 $16.93 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 57 $16.67 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 312 $16.93 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 75 $16.93 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 126 $16.67 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 400 $16.93 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 40 $16.67 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 200 $16.94 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 79 $16.67 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 21 $16.67 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 41 $16.93 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 43 $16.67 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 8 $16.67 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 13 $16.93 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 8 $16.67 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 200 $16.94 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 300 $16.95 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 41 $16.67 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 300 $16.95 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 25 $16.67 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 200 $16.92 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 25 $16.67 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 8 $16.67 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 50 $16.86 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 475 $16.68 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 400 $16.86 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 400 $16.68 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 66 $16.68 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 200 $16.86 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 100 $16.68 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 115 $16.68 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 300 $16.68 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 15 $16.85 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 640 $16.68 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 51 $16.85 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 100 $16.68 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 50 $16.85 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 360 $16.68 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 160 $16.85 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 100 $16.68 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 171 $16.85 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 353 $16.68 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 100 $16.68 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 287 $16.68 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 350 $16.85 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 13 $16.68 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 300 $16.835 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 100 $16.68 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 300 $16.84 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 40 $16.68 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 400 $16.84 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 100 $16.68 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 50 $16.84 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 400 $16.68 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 100 $16.68 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 09:31:58 - 10-Jul-26
Unknown* 10 $16.68 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 09:31:58 - 10-Jul-26
Unknown* 100 $16.68 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 09:31:58 - 10-Jul-26
Unknown* 100 $16.68 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 09:31:58 - 10-Jul-26
Unknown* 100 $16.68 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 09:31:58 - 10-Jul-26
Unknown* 100 $16.68 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 84 $16.84 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 40 $16.67 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 1 $16.84 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 141 $16.67 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 4 $16.84 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 200 $16.67 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 11 $16.84 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 41 $16.67 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 20 $16.85 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 159 $16.67 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 240 $16.84 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 200 $16.67 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 50 $16.84 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 280 $16.85 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 400 $16.67 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 200 $16.85 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 64 $16.67 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 200 $16.85 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 115 $16.67 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 50 $16.85 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 11 $16.67 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 594 $16.925 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 413 $16.67 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 100 $16.925 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 59 $16.67 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 100 $16.925 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 80 $16.85 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 57 $16.67 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 100 $16.92 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 7 $16.67 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 600 $16.92 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 50 $16.87 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 48 $16.92 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 09:31:58 - 10-Jul-26
Unknown* 200 $16.675 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 52 $16.92 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 100 $16.92 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 40 $16.67 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 7 $16.67 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 4 $16.92 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 80 $16.87 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 7 $16.67 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 10 $16.88 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 12:28:52 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 09:31:56 - 10-Jul-26
Unknown* 7 $16.67 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 200 $16.92 Automatic Execution
 12:28:42 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 384 $16.67 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 12:28:42 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 09:31:56 - 10-Jul-26
Unknown* 93 $16.67 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 35 $16.92 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 09:31:56 - 10-Jul-26
Unknown* 116 $16.67 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 20 $16.92 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 195 $16.915 Automatic Execution
 12:28:37 - 10-Jul-26
Buy* 3 $16.86 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 300 $16.67 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 300 $16.915 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 7 $16.67 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 300 $16.915 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 3 $16.86 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 300 $16.915 Automatic Execution
 12:28:36 - 10-Jul-26
Unknown* 76 $16.86 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 300 $16.915 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 100 $16.915 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 100 $16.915 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 400 $16.86 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 25 $16.67 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 100 $16.92 Automatic Execution
 12:28:35 - 10-Jul-26
Unknown* 300 $16.855 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 400 $16.67 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 100 $16.92 Automatic Execution
 12:28:35 - 10-Jul-26
Unknown* 400 $16.86 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 50 $16.67 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 300 $16.855 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 50 $16.67 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 500 $16.67 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 275 $16.92 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 240 $16.86 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 400 $16.67 Automatic Execution
 09:51:21 - 10-Jul-26
Unknown* 100 $16.92 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 300 $16.865 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 24 $16.92 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 200 $16.67 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 71 $16.92 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 20 $16.84 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 300 $16.67 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 152 $16.92 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 160 $16.85 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 248 $16.92 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 7 $16.66 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 4 $16.92 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 400 $16.87 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 100 $16.875 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 6 $16.92 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 464 $16.875 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 7 $16.92 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 186 $16.87 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 302 $16.92 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 25 $16.92 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 800 $16.875 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 25 $16.92 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 800 $16.875 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 10 $16.66 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 96 $16.92 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 23 $16.88 Automatic Execution
 09:31:15 - 10-Jul-26
Buy* 300 $16.66 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 75 $16.92 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 09:31:15 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 09:51:21 - 10-Jul-26
Unknown* 13 $16.925 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 50 $16.66 Automatic Execution
 09:51:19 - 10-Jul-26
Unknown* 294 $16.925 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 287 $16.66 Automatic Execution
 09:51:19 - 10-Jul-26
Unknown* 600 $16.925 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 200 $16.66 Automatic Execution
 09:51:19 - 10-Jul-26
Unknown* 393 $16.925 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 100 $16.855 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 100 $16.66 Automatic Execution
 09:51:19 - 10-Jul-26
Unknown* 600 $16.925 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 300 $16.855 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 100 $16.66 Automatic Execution
 09:51:19 - 10-Jul-26
Unknown* 600 $16.925 Automatic Execution
 12:28:11 - 10-Jul-26
Unknown* 100 $16.855 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 100 $16.66 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 12:28:11 - 10-Jul-26
Unknown* 100 $16.855 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 7 $16.66 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 48 $16.66 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 62 $16.66 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 10 $16.93 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 200 $16.85 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 113 $16.66 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 26 $16.93 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 09:51:19 - 10-Jul-26
Unknown* 600 $16.925 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 200 $16.84 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 229 $16.66 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 14 $16.93 Automatic Execution
 12:28:04 - 10-Jul-26
Buy* 50 $16.84 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 171 $16.66 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 12:28:04 - 10-Jul-26
Buy* 200 $16.84 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 18 $16.66 Automatic Execution
 09:51:19 - 10-Jul-26
Unknown* 4 $16.925 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 400 $16.84 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 09:51:19 - 10-Jul-26
Unknown* 100 $16.925 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 200 $16.84 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 7 $16.66 Automatic Execution
 09:51:19 - 10-Jul-26
Unknown* 70 $16.925 Automatic Execution
 12:27:47 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 39 $16.66 Automatic Execution
 09:51:19 - 10-Jul-26
Unknown* 30 $16.925 Automatic Execution
 12:27:47 - 10-Jul-26
Buy* 300 $16.84 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 12:27:47 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 114 $16.66 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 173 $16.92 Automatic Execution
 12:27:47 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 7 $16.66 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 27 $16.92 Automatic Execution
 12:27:47 - 10-Jul-26
Buy* 200 $16.84 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 7 $16.92 Automatic Execution
 12:27:47 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 39 $16.66 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 200 $16.92 Automatic Execution
 12:27:47 - 10-Jul-26
Buy* 200 $16.84 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 105 $16.66 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 200 $16.92 Automatic Execution
 12:27:47 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 300 $16.66 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 200 $16.92 Automatic Execution
 12:27:47 - 10-Jul-26
Buy* 178 $16.84 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 400 $16.655 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 500 $16.92 Automatic Execution
 12:27:47 - 10-Jul-26
Buy* 22 $16.84 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 12:27:47 - 10-Jul-26
Buy* 200 $16.83 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 12:27:47 - 10-Jul-26
Unknown* 200 $16.83 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 100 $16.66 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 22 $16.92 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 23 $16.84 Automatic Execution
 09:31:12 - 10-Jul-26
Unknown* 50 $16.66 Automatic Execution
 09:51:19 - 10-Jul-26
Unknown* 1 $16.915 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 77 $16.84 Automatic Execution
 09:31:12 - 10-Jul-26
Unknown* 400 $16.66 Automatic Execution
 09:51:19 - 10-Jul-26
Unknown* 100 $16.915 Automatic Execution
 12:26:44 - 10-Jul-26
Unknown* 1 $16.835 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 59 $16.66 Automatic Execution
 09:51:19 - 10-Jul-26
Unknown* 100 $16.915 Automatic Execution
 12:26:35 - 10-Jul-26
Unknown* 1 $16.835 Automatic Execution
 09:31:09 - 10-Jul-26
Unknown* 300 $16.66 Automatic Execution
 09:51:19 - 10-Jul-26
Unknown* 194 $16.915 Automatic Execution
 12:26:04 - 10-Jul-26
Unknown* 300 $16.84 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 10 $16.66 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 5 $16.92 Automatic Execution
 12:26:04 - 10-Jul-26
Unknown* 300 $16.84 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 283 $16.66 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 24 $16.92 Automatic Execution
 12:26:04 - 10-Jul-26
Unknown* 31 $16.84 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $16.66 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 673 $16.93 Automatic Execution
 12:25:59 - 10-Jul-26
Unknown* 200 $16.84 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 55 $16.66 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 12:25:59 - 10-Jul-26
Unknown* 200 $16.84 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $16.66 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 50 $16.93 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 200 $16.85 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 7 $16.66 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 50 $16.86 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 40 $16.93 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 400 $16.86 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 400 $16.66 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 200 $16.655 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 360 $16.93 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 69 $16.86 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 200 $16.655 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 100 $16.655 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 365 $16.93 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 500 $16.93 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 31 $16.85 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 200 $16.65 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 600 $16.93 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 175 $16.64 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 14 $16.93 Automatic Execution
 12:25:59 - 10-Jul-26
Unknown* 100 $16.83 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 200 $16.64 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 12:25:59 - 10-Jul-26
Unknown* 100 $16.83 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 369 $16.64 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 5 $16.64 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 27 $16.83 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $16.64 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 39 $16.64 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 400 $16.84 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 22 $16.64 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 50 $16.93 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 16 $16.64 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 400 $16.93 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 23 $16.64 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 57 $16.865 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $16.64 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 53 $16.93 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 100 $16.865 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $16.64 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 400 $16.86 Automatic Execution
 09:31:05 - 10-Jul-26
Unknown* 100 $16.645 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 43 $16.865 Automatic Execution
 09:31:05 - 10-Jul-26
Unknown* 100 $16.645 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 300 $16.865 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 400 $16.65 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 200 $16.865 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 50 $16.65 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 500 $16.865 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $16.65 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 247 $16.935 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $16.65 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 100 $16.935 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 200 $16.865 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $16.65 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 200 $16.865 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $16.65 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 25 $16.66 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 12:25:59 - 10-Jul-26
Unknown* 100 $16.87 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $16.66 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 12:25:59 - 10-Jul-26
Unknown* 32 $16.87 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 23 $16.66 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 48 $16.93 Automatic Execution
 12:25:59 - 10-Jul-26
Unknown* 68 $16.87 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 300 $16.66 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 12:25:59 - 10-Jul-26
Unknown* 100 $16.87 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 20 $16.66 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 104 $16.86 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 180 $16.66 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 17 $16.93 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 400 $16.87 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 10 $16.93 Automatic Execution
 12:25:59 - 10-Jul-26
Unknown* 100 $16.87 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 600 $16.67 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 235 $16.93 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 50 $16.87 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 295 $16.87 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 50 $16.67 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 35 $16.93 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 50 $16.87 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 400 $16.67 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 12:25:59 - 10-Jul-26
Unknown* 100 $16.875 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 50 $16.67 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 238 $16.93 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 200 $16.88 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 200 $16.67 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 400 $16.88 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 48 $16.93 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 71 $16.93 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 200 $16.67 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 47 $16.93 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 200 $16.87 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 5 $16.67 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 72 $16.93 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 200 $16.865 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 48 $16.67 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 10 $16.93 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 7 $16.93 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 37 $16.67 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 63 $16.67 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 7 $16.93 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 600 $16.935 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 500 $16.87 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 426 $16.935 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 326 $16.935 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 300 $16.87 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 50 $16.67 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 100 $16.94 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 100 $16.67 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 100 $16.939 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 100 $16.67 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 100 $16.939 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 50 $16.67 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 72 $16.93 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 200 $16.93 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 200 $16.87 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 400 $16.93 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 100 $16.67 Automatic Execution
 09:51:07 - 10-Jul-26
Unknown* 7 $16.93 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 200 $16.87 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 09:51:07 - 10-Jul-26
Unknown* 100 $16.93 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 09:51:07 - 10-Jul-26
Unknown* 25 $16.93 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 63 $16.65 Automatic Execution
 09:51:04 - 10-Jul-26
Unknown* 7 $16.93 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 200 $16.87 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 63 $16.65 Automatic Execution
 09:51:04 - 10-Jul-26
Unknown* 100 $16.93 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 09:51:02 - 10-Jul-26
Unknown* 100 $16.93 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 400 $16.65 Automatic Execution
 09:51:02 - 10-Jul-26
Unknown* 100 $16.925 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 09:51:02 - 10-Jul-26
Unknown* 393 $16.925 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 09:51:02 - 10-Jul-26
Unknown* 194 $16.925 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 400 $16.86 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 09:51:02 - 10-Jul-26
Unknown* 600 $16.925 Automatic Execution
 12:24:58 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 200 $16.64 Automatic Execution
 09:51:02 - 10-Jul-26
Unknown* 427 $16.925 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 45 $16.87 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $16.64 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 72 $16.92 Automatic Execution
 12:24:33 - 10-Jul-26
Buy* 55 $16.87 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $16.64 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 700 $16.92 Automatic Execution
 12:24:33 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 39 $16.64 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 12:24:33 - 10-Jul-26
Unknown* 200 $16.875 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 100 $16.64 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 300 $16.92 Automatic Execution
 12:24:33 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 09:30:53 - 10-Jul-26
Unknown* 50 $16.64 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 12:24:33 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 280 $16.64 Automatic Execution
 09:51:02 - 10-Jul-26
Unknown* 300 $16.925 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 1 $16.86 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 100 $16.64 Automatic Execution
 09:51:02 - 10-Jul-26
Unknown* 600 $16.925 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 100 $16.64 Automatic Execution
 09:51:02 - 10-Jul-26
Unknown* 600 $16.925 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 200 $16.86 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 50 $16.65 Automatic Execution
 09:51:02 - 10-Jul-26
Unknown* 100 $16.92 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 25 $16.65 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 15 $16.92 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 6 $16.65 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 10 $16.92 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 16 $16.85 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 25 $16.65 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 200 $16.92 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 84 $16.85 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $16.65 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 12:24:28 - 10-Jul-26
Unknown* 450 $16.84 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 400 $16.655 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 529 $16.92 Automatic Execution
 12:24:28 - 10-Jul-26
Unknown* 200 $16.84 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 100 $16.66 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 200 $16.92 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 79 $16.83 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 66 $16.66 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 7 $16.92 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 09:30:49 - 10-Jul-26
Unknown* 200 $16.655 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 25 $16.92 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 500 $16.66 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 21 $16.83 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 100 $16.66 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 171 $16.92 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 50 $16.67 Automatic Execution
 09:50:55 - 10-Jul-26
Unknown* 100 $16.915 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 300 $16.82 Automatic Execution
 09:30:48 - 10-Jul-26
Unknown* 100 $16.67 Automatic Execution
 09:50:55 - 10-Jul-26
Unknown* 4 $16.915 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 09:30:48 - 10-Jul-26
Unknown* 200 $16.67 Automatic Execution
 09:50:55 - 10-Jul-26
Unknown* 100 $16.915 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 09:30:48 - 10-Jul-26
Unknown* 92 $16.67 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 31 $16.92 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 59 $16.81 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 53 $16.67 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 32 $16.92 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 100 $16.81 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 97 $16.67 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 17 $16.92 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 200 $16.81 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 95 $16.67 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 10 $16.92 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 1 $16.81 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 16 $16.67 Automatic Execution
 09:50:55 - 10-Jul-26
Unknown* 100 $16.915 Automatic Execution
 12:23:46 - 10-Jul-26
Buy* 19 $16.81 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:50:55 - 10-Jul-26
Unknown* 107 $16.915 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 21 $16.81 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:50:55 - 10-Jul-26
Unknown* 193 $16.915 Automatic Execution
 12:23:35 - 10-Jul-26
Unknown* 400 $16.805 Automatic Execution
 09:30:47 - 10-Jul-26
Unknown* 100 $16.665 Automatic Execution
 09:50:55 - 10-Jul-26
Unknown* 100 $16.915 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 59 $16.81 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 20 $16.66 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 29 $16.92 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 200 $16.80 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 50 $16.66 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 200 $16.92 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 185 $16.66 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 200 $16.92 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 18 $16.92 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 200 $16.80 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 09:50:55 - 10-Jul-26
Unknown* 100 $16.915 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 09:50:55 - 10-Jul-26
Unknown* 100 $16.915 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 43 $16.80 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 19 $16.92 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 57 $16.80 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 39 $16.66 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 11 $16.92 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 400 $16.66 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 162 $16.92 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 18 $16.80 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 200 $16.92 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 200 $16.80 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 39 $16.66 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 3 $16.92 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 600 $16.80 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 60 $16.66 Automatic Execution
 09:50:55 - 10-Jul-26
Unknown* 600 $16.925 Automatic Execution
 12:22:09 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 200 $16.66 Automatic Execution
 09:50:55 - 10-Jul-26
Unknown* 600 $16.925 Automatic Execution
 12:22:09 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 59 $16.66 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 300 $16.66 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 200 $16.92 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:43 - 10-Jul-26
Unknown* 100 $16.665 Automatic Execution
 09:50:55 - 10-Jul-26
Unknown* 252 $16.925 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 41 $16.66 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 3 $16.92 Automatic Execution
 12:21:52 - 10-Jul-26
Buy* 17 $16.79 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 41 $16.66 Automatic Execution
 09:50:55 - 10-Jul-26
Unknown* 80 $16.925 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 17 $16.79 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 59 $16.66 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 12:21:31 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 200 $16.66 Automatic Execution
 09:50:55 - 10-Jul-26
Unknown* 600 $16.925 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 100 $16.66 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 3 $16.92 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 100 $16.66 Automatic Execution
 09:50:55 - 10-Jul-26
Unknown* 426 $16.925 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 38 $16.66 Automatic Execution
 09:50:55 - 10-Jul-26
Unknown* 426 $16.925 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 400 $16.66 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 53 $16.92 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 50 $16.66 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 38 $16.66 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 9 $16.67 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 25 $16.92 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 200 $16.67 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 25 $16.92 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 300 $16.67 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 5 $16.92 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 235 $16.67 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 53 $16.92 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 200 $16.68 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 25 $16.92 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 100 $16.69 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 100 $16.919 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 25 $16.69 Automatic Execution
 09:50:47 - 10-Jul-26
Unknown* 600 $16.915 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 56 $16.69 Automatic Execution
 09:50:47 - 10-Jul-26
Unknown* 599 $16.915 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 400 $16.685 Automatic Execution
 09:50:47 - 10-Jul-26
Unknown* 1 $16.915 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 40 $16.69 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 75 $16.92 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 50 $16.69 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 100 $16.919 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 400 $16.685 Automatic Execution
 09:50:47 - 10-Jul-26
Unknown* 100 $16.915 Automatic Execution
 12:20:13 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 100 $16.69 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 400 $16.92 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 100 $16.69 Automatic Execution
 09:50:47 - 10-Jul-26
Unknown* 100 $16.92 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 100 $16.69 Automatic Execution
 09:50:47 - 10-Jul-26
Unknown* 62 $16.92 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 400 $16.685 Automatic Execution
 09:50:47 - 10-Jul-26
Unknown* 100 $16.92 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 50 $16.68 Automatic Execution
 09:50:47 - 10-Jul-26
Unknown* 100 $16.92 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 100 $16.68 Automatic Execution
 09:50:47 - 10-Jul-26
Unknown* 100 $16.92 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 400 $16.68 Automatic Execution
 09:50:47 - 10-Jul-26
Unknown* 100 $16.92 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 200 $16.68 Automatic Execution
 09:50:47 - 10-Jul-26
Unknown* 100 $16.92 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 200 $16.68 Automatic Execution
 09:50:47 - 10-Jul-26
Unknown* 100 $16.92 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 100 $16.68 Automatic Execution
 09:50:47 - 10-Jul-26
Unknown* 97 $16.92 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 100 $16.68 Automatic Execution
 09:50:47 - 10-Jul-26
Unknown* 100 $16.92 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 100 $16.68 Automatic Execution
 09:50:47 - 10-Jul-26
Unknown* 100 $16.92 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 50 $16.67 Automatic Execution
 09:50:47 - 10-Jul-26
Unknown* 38 $16.92 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 400 $16.67 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 50 $16.92 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 136 $16.67 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 19 $16.92 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 97 $16.92 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 200 $16.92 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 400 $16.67 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 19 $16.92 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 82 $16.79 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 50 $16.67 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 18 $16.79 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:50:47 - 10-Jul-26
Unknown* 100 $16.915 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 6 $16.92 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 136 $16.67 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 19 $16.92 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 200 $16.92 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:42 - 10-Jul-26
Unknown* 100 $16.665 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 200 $16.79 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:50:47 - 10-Jul-26
Unknown* 258 $16.925 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 250 $16.92 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 400 $16.79 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 50 $16.67 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 50 $16.79 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 400 $16.67 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 30 $16.92 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 100 $16.79 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 17 $16.92 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 100 $16.79 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 3 $16.92 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 100 $16.79 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 200 $16.92 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 100 $16.79 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 1 $16.66 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 38 $16.92 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 400 $16.79 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 200 $16.66 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 250 $16.91 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 100 $16.79 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 50 $16.66 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 250 $16.91 Automatic Execution
 12:20:03 - 10-Jul-26
Unknown* 100 $16.79 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 250 $16.91 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:42 - 10-Jul-26
Unknown* 280 $16.655 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 25 $16.91 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 25 $16.66 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 76 $16.91 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 500 $16.79 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 25 $16.66 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 100 $16.66 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:42 - 10-Jul-26
Unknown* 100 $16.665 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 39 $16.90 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:42 - 10-Jul-26
Unknown* 100 $16.665 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 50 $16.90 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 400 $16.90 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 41 $16.67 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 100 $16.79 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 400 $16.79 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 140 $16.67 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 400 $16.90 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 200 $16.79 Automatic Execution
 09:30:42 - 10-Jul-26
Unknown* 14 $16.68 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 50 $16.90 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:42 - 10-Jul-26
Unknown* 1 $16.68 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:42 - 10-Jul-26
Unknown* 85 $16.68 Automatic Execution
 09:50:42 - 10-Jul-26
Unknown* 167 $16.905 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:42 - 10-Jul-26
Unknown* 100 $16.68 Automatic Execution
 09:50:42 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 100 $16.78 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 59 $16.68 Automatic Execution
 09:50:42 - 10-Jul-26
Unknown* 200 $16.905 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 16 $16.78 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 85 $16.68 Automatic Execution
 09:50:42 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 200 $16.78 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 100 $16.68 Automatic Execution
 09:50:42 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 50 $16.78 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 41 $16.68 Automatic Execution
 09:50:42 - 10-Jul-26
Unknown* 200 $16.905 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 100 $16.78 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 1 $16.68 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 300 $16.78 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 38 $16.68 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 100 $16.78 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 91 $16.68 Automatic Execution
 09:50:42 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 84 $16.78 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 36 $16.68 Automatic Execution
 09:50:42 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 184 $16.77 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 12 $16.68 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 204 $16.91 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 100 $16.77 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 88 $16.68 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 90 $16.91 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 100 $16.77 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 88 $16.68 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 100 $16.77 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 400 $16.68 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 16 $16.77 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 441 $16.68 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 200 $16.91 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 100 $16.77 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 100 $16.68 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 200 $16.91 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 100 $16.77 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 300 $16.68 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 100 $16.77 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 200 $16.68 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 121 $16.91 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 100 $16.77 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 25 $16.67 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 100 $16.77 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 39 $16.91 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 100 $16.77 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 42 $16.67 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 116 $16.91 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 4 $16.91 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 84 $16.76 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 45 $16.76 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 300 $16.67 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 50 $16.67 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 47 $16.91 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 53 $16.91 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 16 $16.76 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 500 $16.67 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 68 $16.76 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 50 $16.67 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 90 $16.91 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 14 $16.76 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 400 $16.67 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 10 $16.91 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 18 $16.76 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 8 $16.755 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 6 $16.91 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 9 $16.755 Automatic Execution
 09:30:36 - 10-Jul-26
Unknown* 400 $16.665 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 75 $16.91 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 8 $16.755 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 25 $16.91 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 100 $16.76 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 400 $16.665 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 84 $16.91 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 3 $16.91 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 25 $16.91 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 203 $16.67 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 100 $16.67 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 18 $16.92 Automatic Execution
 12:18:19 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 38 $16.67 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 9 $16.915 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 100 $16.67 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 100 $16.91 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 100 $16.91 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 7 $16.91 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 500 $16.67 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 300 $16.75 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 500 $16.67 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 400 $16.675 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 25 $16.91 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 41 $16.67 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 25 $16.91 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 200 $16.75 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 100 $16.74 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 70 $16.91 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 100 $16.74 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 28 $16.67 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 100 $16.74 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 10 $16.67 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 6 $16.90 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 100 $16.74 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 38 $16.67 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 34 $16.91 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 100 $16.74 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 16 $16.91 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 100 $16.74 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 75 $16.90 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 100 $16.74 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 236 $16.905 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 500 $16.73 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 100 $16.73 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 50 $16.66 Automatic Execution
 09:50:02 - 10-Jul-26
Unknown* 64 $16.905 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 500 $16.73 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 50 $16.66 Automatic Execution
 09:50:02 - 10-Jul-26
Unknown* 300 $16.905 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 200 $16.73 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 50 $16.66 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 500 $16.90 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 100 $16.73 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 51 $16.90 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 400 $16.72 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 200 $16.72 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 500 $16.905 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 85 $16.72 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 09:49:57 - 10-Jul-26
Unknown* 10 $16.905 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 100 $16.72 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 68 $16.67 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 668 $16.90 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 100 $16.72 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 391 $16.67 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 200 $16.72 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 68 $16.67 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 3 $16.90 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 100 $16.72 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 110 $16.67 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 50 $16.90 Automatic Execution
 12:15:49 - 10-Jul-26
Sell* 200 $16.72 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 22 $16.67 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 12:15:49 - 10-Jul-26
Sell* 100 $16.73 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 200 $16.90 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 15 $16.75 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 300 $16.67 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 200 $16.90 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 38 $16.66 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 25 $16.89 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 100 $16.75 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 45 $16.66 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 25 $16.89 Automatic Execution
 12:15:47 - 10-Jul-26
Unknown* 282 $16.75 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 100 $16.66 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 25 $16.89 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 400 $16.66 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $16.66 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $16.66 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 25 $16.66 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 177 $16.645 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 400 $16.65 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 25 $16.65 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 100 $16.755 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 23 $16.65 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 200 $16.75 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 3,500 $16.65 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 200 $16.65 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 2 $16.75 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $16.65 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 77 $16.75 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $16.65 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 200 $16.65 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 100 $16.66 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 50 $16.66 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 400 $16.75 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 400 $16.665 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 200 $16.67 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 100 $16.68 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 100 $16.76 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 100 $16.76 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 100 $16.76 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 31 $16.75 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 50 $16.67 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 400 $16.67 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 149 $16.75 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 200 $16.66 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 67 $16.75 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 700 $16.66 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 100 $16.75 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 2 $16.76 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 2 $16.66 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $16.66 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 100 $16.66 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 400 $16.75 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 200 $16.65 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 67 $16.75 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $16.64 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 5 $16.64 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 5 $16.635 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 600 $16.635 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 5 $16.64 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 68 $16.64 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $16.74 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 79 $16.64 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $16.74 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 50 $16.64 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $16.74 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 23 $16.64 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $16.74 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $16.64 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $16.74 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 77 $16.64 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 100 $16.75 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $16.64 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 300 $16.75 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 400 $16.64 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 150 $16.75 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $16.64 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $16.75 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $16.64 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 300 $16.755 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 1 $16.63 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 93 $16.755 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 1 $16.63 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 200 $16.755 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 2 $16.63 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 2 $16.63 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 3 $16.63 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 200 $16.76 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 9 $16.625 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $16.63 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 87 $16.76 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $16.63 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 13 $16.76 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $16.63 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 200 $16.63 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $16.63 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 300 $16.75 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $16.62 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 30 $16.755 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 50 $16.63 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 300 $16.755 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $16.63 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 400 $16.63 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 32 $16.62 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 400 $16.62 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 96 $16.62 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 150 $16.76 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 404 $16.62 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 200 $16.62 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $16.62 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $16.62 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 400 $16.76 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 4 $16.62 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 25 $16.62 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 300 $16.76 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 50 $16.62 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 25 $16.62 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 200 $16.76 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $16.615 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 38 $16.61 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 75 $16.62 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 100 $16.62 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 500 $16.76 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 100 $16.62 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 50 $16.76 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 82 $16.62 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 400 $16.76 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 38 $16.62 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 100 $16.75 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $16.62 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 82 $16.75 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 38 $16.62 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 4 $16.62 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 50 $16.75 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 38 $16.62 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 400 $16.75 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 200 $16.62 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 86 $16.62 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 84 $16.75 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 300 $16.62 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 216 $16.75 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 38 $16.62 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 500 $16.75 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 38 $16.62 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 38 $16.62 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 18 $16.75 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 200 $16.62 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 93 $16.75 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 40 $16.62 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 500 $16.75 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 100 $16.62 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 284 $16.75 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 57 $16.62 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 84 $16.62 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 100 $16.62 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 50 $16.75 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 82 $16.62 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 400 $16.75 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 500 $16.62 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 500 $16.62 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 100 $16.62 Automatic Execution
 09:48:59 - 10-Jul-26
Unknown* 100 $16.73 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 500 $16.62 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 50 $16.73 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 100 $16.62 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 400 $16.73 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 25 $16.63 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 230 $16.73 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 25 $16.63 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 134 $16.73 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 76 $16.63 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 352 $16.73 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 155 $16.63 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 100 $16.73 Automatic Execution
 09:30:25 - 10-Jul-26
Unknown* 45 $16.63 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 100 $16.73 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 24 $16.63 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 100 $16.73 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 100 $16.64 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 184 $16.73 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 25 $16.64 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 32 $16.73 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 25 $16.64 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 9 $16.73 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 25 $16.64 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $16.74 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 16 $16.74 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 100 $16.74 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 1 $16.74 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 16 $16.75 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 400 $16.745 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 20 $16.75 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 50 $16.74 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 400 $16.75 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 100 $16.74 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 35 $16.76 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 100 $16.74 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 100 $16.74 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 50 $16.76 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 100 $16.74 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 100 $16.74 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 185 $16.76 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 100 $16.74 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $16.76 Automatic Execution
 09:47:57 - 10-Jul-26
Unknown* 100 $16.74 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $16.77 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 100 $16.74 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $16.77 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 100 $16.74 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 50 $16.77 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 198 $16.74 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 5 $16.77 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 200 $16.74 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 33 $16.77 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 50 $16.74 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 24 $16.77 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 2 $16.74 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 195 $16.77 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 300 $16.74 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $16.77 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 125 $16.745 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $16.77 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 100 $16.75 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $16.77 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 100 $16.75 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 11 $16.77 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 100 $16.75 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 7 $16.77 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 100 $16.75 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 38 $16.77 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 100 $16.75 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 100 $16.77 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 199 $16.76 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 100 $16.77 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 600 $16.76 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $16.755 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $16.755 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 200 $16.76 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 2 $16.76 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 900 $16.75 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 99 $16.755 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 50 $16.75 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 100 $16.76 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $16.76 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 44 $16.74 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $16.76 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 66 $16.74 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 2 $16.76 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 34 $16.74 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $16.76 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 32 $16.74 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $16.76 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 200 $16.74 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 300 $16.76 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 200 $16.74 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 200 $16.76 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 72 $16.74 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 101 $16.76 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $16.74 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 44 $16.74 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $16.74 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 400 $16.76 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $16.74 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 200 $16.76 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 100 $16.74 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 100 $16.76 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 100 $16.74 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 100 $16.75 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 300 $16.74 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 38 $16.74 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 1 $16.75 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 79 $16.74 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 14 $16.75 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 106 $16.74 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 500 $16.75 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 185 $16.74 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 200 $16.745 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $16.725 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 200 $16.745 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $16.725 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 187 $16.75 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 100 $16.73 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 200 $16.745 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 400 $16.725 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 200 $16.745 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 38 $16.73 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 13 $16.75 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 100 $16.73 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 100 $16.74 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 49 $16.73 Automatic Execution
 09:47:17 - 10-Jul-26
Unknown* 200 $16.74 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 20 $16.73 Automatic Execution
 09:47:17 - 10-Jul-26
Unknown* 100 $16.74 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 20 $16.73 Automatic Execution
 09:47:17 - 10-Jul-26
Unknown* 100 $16.74 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $16.73 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 100 $16.74 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $16.73 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 100 $16.74 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 366 $16.73 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 100 $16.75 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 200 $16.73 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 100 $16.76 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 100 $16.73 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 300 $16.765 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 50 $16.73 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 50 $16.77 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 400 $16.73 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 50 $16.77 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 1 $16.73 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 100 $16.77 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 1 $16.73 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 100 $16.77 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 3 $16.73 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 100 $16.77 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 7 $16.73 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 100 $16.77 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 22 $16.73 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 100 $16.77 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 66 $16.73 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 100 $16.77 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 50 $16.72 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 400 $16.77 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 400 $16.72 Automatic Execution
 09:47:10 - 10-Jul-26
Unknown* 300 $16.835 Automatic Execution
 10:52:33 - 10-Jul-26
Buy* 50 $16.77 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $16.72 Automatic Execution
 09:47:10 - 10-Jul-26
Unknown* 600 $16.835 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 6 $16.77 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $16.72 Automatic Execution
 09:47:10 - 10-Jul-26
Unknown* 254 $16.835 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 100 $16.77 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $16.72 Automatic Execution
 09:47:10 - 10-Jul-26
Unknown* 700 $16.835 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 300 $16.77 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 19 $16.72 Automatic Execution
 09:47:10 - 10-Jul-26
Unknown* 600 $16.835 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 100 $16.77 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 400 $16.73 Automatic Execution
 09:47:09 - 10-Jul-26
Unknown* 546 $16.835 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 100 $16.77 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 200 $16.73 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 3 $16.84 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 6 $16.77 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $16.73 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 25 $16.84 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 200 $16.77 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $16.73 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 7 $16.84 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 100 $16.77 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 100 $16.73 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 25 $16.84 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 400 $16.77 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 100 $16.73 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 55 $16.77 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 100 $16.73 Automatic Execution
 09:47:05 - 10-Jul-26
Unknown* 100 $16.845 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 100 $16.77 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 25 $16.72 Automatic Execution
 09:47:02 - 10-Jul-26
Unknown* 200 $16.845 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 300 $16.77 Automatic Execution
 09:30:23 - 10-Jul-26
Unknown* 100 $16.71 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 1,700 $16.845 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 45 $16.77 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 10 $16.71 Automatic Execution
 09:46:53 - 10-Jul-26
Unknown* 200 $16.845 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 400 $16.78 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 400 $16.71 Automatic Execution
 09:46:53 - 10-Jul-26
Unknown* 600 $16.845 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 93 $16.78 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 50 $16.71 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 24 $16.85 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 70 $16.71 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 1 $16.85 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 30 $16.71 Automatic Execution
 09:46:53 - 10-Jul-26
Unknown* 600 $16.855 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 30 $16.71 Automatic Execution
 09:46:53 - 10-Jul-26
Unknown* 251 $16.855 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 09:46:52 - 10-Jul-26
Unknown* 600 $16.855 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 400 $16.79 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 09:46:52 - 10-Jul-26
Unknown* 100 $16.855 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 3 $16.85 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 200 $16.79 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 200 $16.85 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 50 $16.79 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 50 $16.71 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 25 $16.86 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 1,000 $16.85 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 400 $16.79 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 400 $16.71 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 7 $16.86 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 200 $16.79 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 600 $16.865 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 304 $16.70 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 400 $16.865 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 3 $16.84 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 30 $16.70 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 600 $16.865 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 100 $16.78 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 47 $16.70 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 600 $16.865 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 8 $16.78 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 100 $16.70 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 23 $16.94 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 600 $16.865 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 25 $16.84 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 92 $16.78 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 47 $16.70 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 600 $16.865 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 400 $16.78 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 100 $16.70 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 2 $16.94 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 200 $16.84 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 50 $16.78 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 20 $16.70 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 12 $16.94 Automatic Execution
 10:21:27 - 10-Jul-26
Unknown* 7 $16.86 Automatic Execution
 10:51:57 - 10-Jul-26
Unknown* 300 $16.845 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $16.78 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 30 $16.70 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 25 $16.95 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 95 $16.86 Automatic Execution
 10:51:47 - 10-Jul-26
Unknown* 300 $16.845 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 100 $16.78 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 25 $16.70 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 25 $16.95 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 50 $16.86 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 100 $16.78 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 50 $16.70 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 98 $16.94 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 20 $16.86 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 20 $16.85 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 100 $16.78 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 300 $16.70 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 2 $16.94 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 5 $16.86 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 100 $16.78 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 100 $16.70 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 3 $16.94 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 251 $16.865 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 1 $16.86 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 400 $16.78 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 37 $16.70 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 100 $16.94 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 600 $16.865 Automatic Execution
 10:51:47 - 10-Jul-26
Unknown* 3 $16.855 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 50 $16.78 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 100 $16.70 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 42 $16.94 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 200 $16.86 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 500 $16.85 Automatic Execution
 11:23:21 - 10-Jul-26
Unknown* 100 $16.79 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 50 $16.70 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 200 $16.94 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 50 $16.86 Automatic Execution
 10:51:47 - 10-Jul-26
Unknown* 300 $16.845 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 100 $16.78 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 400 $16.70 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 200 $16.94 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 34 $16.86 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 600 $16.84 Automatic Execution
 11:23:18 - 10-Jul-26
Unknown* 400 $16.78 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $16.70 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 100 $16.78 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $16.70 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 500 $16.84 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 300 $16.78 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 50 $16.70 Automatic Execution
 09:46:42 - 10-Jul-26
Unknown* 100 $16.945 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 300 $16.84 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 400 $16.78 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 50 $16.70 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 100 $16.78 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 100 $16.705 Automatic Execution
 09:46:40 - 10-Jul-26
Unknown* 200 $16.925 Automatic Execution
 10:20:44 - 10-Jul-26
Unknown* 1 $16.855 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 200 $16.84 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 24 $16.79 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 200 $16.69 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 400 $16.93 Automatic Execution
 10:20:43 - 10-Jul-26
Unknown* 53 $16.86 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 300 $16.79 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 50 $16.69 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 47 $16.86 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $16.69 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 400 $16.93 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 200 $16.86 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 200 $16.84 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 92 $16.78 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $16.69 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 200 $16.935 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 200 $16.86 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 223 $16.84 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 6 $16.78 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 1 $16.685 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 200 $16.935 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 47 $16.86 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 75 $16.84 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 100 $16.78 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $16.685 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 18 $16.93 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 47 $16.86 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 100 $16.78 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $16.685 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 200 $16.84 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 100 $16.78 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 7 $16.69 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 50 $16.93 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 200 $16.86 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 5 $16.78 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 3 $16.69 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 50 $16.93 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 200 $16.86 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 200 $16.785 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $16.69 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 10:51:42 - 10-Jul-26
Unknown* 1 $16.83 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 300 $16.785 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $16.69 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 10:51:42 - 10-Jul-26
Unknown* 43 $16.83 Automatic Execution
 11:23:15 - 10-Jul-26
Unknown* 150 $16.78 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 400 $16.69 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 50 $16.86 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 45 $16.83 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 300 $16.785 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 50 $16.69 Automatic Execution
 09:46:32 - 10-Jul-26
Unknown* 500 $16.925 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 25 $16.86 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 200 $16.785 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $16.69 Automatic Execution
 09:46:32 - 10-Jul-26
Unknown* 154 $16.925 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 30 $16.86 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 200 $16.83 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 100 $16.785 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 100 $16.695 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 50 $16.93 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 200 $16.86 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 25 $16.83 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 8 $16.79 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 93 $16.70 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 200 $16.93 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 200 $16.86 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 200 $16.83 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 2 $16.78 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 3 $16.70 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 50 $16.93 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 400 $16.86 Automatic Execution
 10:51:42 - 10-Jul-26
Unknown* 278 $16.825 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 100 $16.78 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 61 $16.70 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 200 $16.93 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 47 $16.86 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 64 $16.83 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 100 $16.78 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 200 $16.70 Automatic Execution
 09:46:32 - 10-Jul-26
Unknown* 100 $16.92 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 16 $16.83 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 200 $16.77 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $16.70 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 226 $16.92 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 83 $16.83 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 100 $16.77 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $16.70 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 74 $16.92 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 17 $16.83 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 166 $16.77 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 93 $16.70 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 300 $16.92 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 400 $16.865 Automatic Execution
 10:51:35 - 10-Jul-26
Unknown* 300 $16.825 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 34 $16.77 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $16.70 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 400 $16.865 Automatic Execution
 10:51:35 - 10-Jul-26
Unknown* 393 $16.825 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 66 $16.77 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $16.70 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 1 $16.92 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 600 $16.865 Automatic Execution
 10:51:35 - 10-Jul-26
Unknown* 300 $16.825 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 34 $16.77 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 100 $16.695 Automatic Execution
 09:46:32 - 10-Jul-26
Unknown* 100 $16.91 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 600 $16.865 Automatic Execution
 10:51:35 - 10-Jul-26
Unknown* 300 $16.825 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 100 $16.77 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 50 $16.70 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 600 $16.865 Automatic Execution
 10:51:35 - 10-Jul-26
Unknown* 600 $16.825 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 400 $16.765 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 250 $16.70 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 600 $16.865 Automatic Execution
 10:51:35 - 10-Jul-26
Unknown* 600 $16.825 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 100 $16.77 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 150 $16.70 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 600 $16.865 Automatic Execution
 10:51:35 - 10-Jul-26
Unknown* 600 $16.825 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 400 $16.78 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 50 $16.70 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 600 $16.865 Automatic Execution
 10:51:35 - 10-Jul-26
Unknown* 600 $16.825 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 50 $16.78 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $16.70 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 500 $16.90 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 59 $16.87 Automatic Execution
 10:51:34 - 10-Jul-26
Unknown* 600 $16.825 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 100 $16.78 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $16.70 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 165 $16.90 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 41 $16.87 Automatic Execution
 10:51:34 - 10-Jul-26
Unknown* 600 $16.825 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 100 $16.78 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $16.70 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 200 $16.90 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 34 $16.87 Automatic Execution
 10:51:34 - 10-Jul-26
Unknown* 600 $16.825 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 200 $16.80 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 144 $16.70 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 950 $16.87 Automatic Execution
 10:51:34 - 10-Jul-26
Unknown* 600 $16.825 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $16.70 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 7 $16.89 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 20 $16.83 Automatic Execution
 11:22:27 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $16.69 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 347 $16.885 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 95 $16.87 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 57 $16.82 Automatic Execution
 11:22:27 - 10-Jul-26
Sell* 100 $16.79 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 400 $16.69 Automatic Execution
 09:46:30 - 10-Jul-26
Unknown* 100 $16.88 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 43 $16.82 Automatic Execution
 11:22:27 - 10-Jul-26
Sell* 200 $16.79 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $16.69 Automatic Execution
 09:46:30 - 10-Jul-26
Unknown* 400 $16.875 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 50 $16.87 Automatic Execution
 10:51:32 - 10-Jul-26
Unknown* 100 $16.82 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 100 $16.80 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $16.685 Automatic Execution
 09:46:30 - 10-Jul-26
Unknown* 200 $16.875 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 10:51:21 - 10-Jul-26
Unknown* 100 $16.82 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 100 $16.80 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $16.685 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 175 $16.87 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 20 $16.87 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 4 $16.81 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 100 $16.68 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 81 $16.87 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 78 $16.87 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 7 $16.82 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 200 $16.81 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 10 $16.67 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 25 $16.87 Automatic Execution
 10:51:21 - 10-Jul-26
Unknown* 50 $16.87 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 1,200 $16.82 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 13 $16.67 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 25 $16.87 Automatic Execution
 10:51:21 - 10-Jul-26
Unknown* 100 $16.87 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 400 $16.87 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 400 $16.67 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 1 $16.82 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 09:46:24 - 10-Jul-26
Unknown* 251 $16.875 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 81 $16.83 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 100 $16.82 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 200 $16.68 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 1 $16.88 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 400 $16.825 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 14 $16.68 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 30 $16.88 Automatic Execution
 10:51:15 - 10-Jul-26
Unknown* 200 $16.875 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 19 $16.83 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 600 $16.825 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 200 $16.68 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 96 $16.88 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 1 $16.83 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 600 $16.825 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 100 $16.68 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 175 $16.885 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 500 $16.885 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 600 $16.825 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 300 $16.68 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 100 $16.885 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 25 $16.88 Automatic Execution
 10:19:57 - 10-Jul-26
Unknown* 6 $16.835 Automatic Execution
 11:55:41 - 10-Jul-26
Unknown* 100 $16.83 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 600 $16.825 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 300 $16.68 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 7 $16.89 Automatic Execution
 10:51:00 - 10-Jul-26
Unknown* 100 $16.875 Automatic Execution
 10:19:51 - 10-Jul-26
Unknown* 7 $16.835 Automatic Execution
 11:55:39 - 10-Jul-26
Buy* 42 $16.83 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 886 $16.68 Automatic Execution
 09:46:24 - 10-Jul-26
Unknown* 30 $16.88 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 95 $16.84 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 76 $16.83 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 234 $16.815 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 300 $16.68 Automatic Execution
 09:46:24 - 10-Jul-26
Unknown* 5 $16.88 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 6 $16.865 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 7 $16.84 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 282 $16.83 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 683 $16.815 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 100 $16.68 Automatic Execution
 09:46:24 - 10-Jul-26
Unknown* 1 $16.88 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 43 $16.865 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 11:55:36 - 10-Jul-26
Unknown* 58 $16.83 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 600 $16.815 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 400 $16.68 Automatic Execution
 09:46:24 - 10-Jul-26
Unknown* 354 $16.875 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 500 $16.865 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 200 $16.84 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 1 $16.825 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 683 $16.815 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 100 $16.68 Automatic Execution
 09:46:24 - 10-Jul-26
Unknown* 546 $16.875 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 6 $16.86 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 605 $16.84 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 600 $16.815 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 100 $16.68 Automatic Execution
 09:46:24 - 10-Jul-26
Unknown* 600 $16.875 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 164 $16.865 Automatic Execution
 10:19:33 - 10-Jul-26
Unknown* 7 $16.835 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 17 $16.82 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 400 $16.68 Automatic Execution
 09:46:18 - 10-Jul-26
Unknown* 600 $16.875 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 25 $16.86 Automatic Execution
 10:19:33 - 10-Jul-26
Unknown* 200 $16.84 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 13 $16.82 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 100 $16.68 Automatic Execution
 09:46:18 - 10-Jul-26
Unknown* 200 $16.875 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 10:19:33 - 10-Jul-26
Unknown* 100 $16.84 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 400 $16.83 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 17 $16.82 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $16.68 Automatic Execution
 09:46:18 - 10-Jul-26
Unknown* 300 $16.875 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 200 $16.855 Automatic Execution
 10:19:31 - 10-Jul-26
Unknown* 200 $16.84 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 3 $16.82 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $16.68 Automatic Execution
 09:46:18 - 10-Jul-26
Unknown* 600 $16.875 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 42 $16.85 Automatic Execution
 10:19:30 - 10-Jul-26
Unknown* 200 $16.84 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 7 $16.82 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $16.68 Automatic Execution
 09:46:18 - 10-Jul-26
Unknown* 600 $16.875 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 50 $16.84 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 25 $16.82 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 25 $16.68 Automatic Execution
 09:46:18 - 10-Jul-26
Unknown* 600 $16.875 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 100 $16.855 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 200 $16.84 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 50 $16.84 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 25 $16.82 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 100 $16.68 Automatic Execution
 09:46:18 - 10-Jul-26
Unknown* 600 $16.875 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 200 $16.84 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 18 $16.84 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 200 $16.82 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 48 $16.68 Automatic Execution
 09:46:18 - 10-Jul-26
Unknown* 600 $16.875 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 282 $16.84 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 9 $16.82 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 100 $16.68 Automatic Execution
 09:46:17 - 10-Jul-26
Unknown* 600 $16.875 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 100 $16.86 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 200 $16.84 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 11:21:45 - 10-Jul-26
Buy* 50 $16.83 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 100 $16.67 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 99 $16.88 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 100 $16.86 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 11:21:45 - 10-Jul-26
Buy* 400 $16.83 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 400 $16.67 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 7 $16.88 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 200 $16.84 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 11:21:45 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 50 $16.67 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 5 $16.88 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 200 $16.84 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 600 $16.825 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 100 $16.885 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 200 $16.84 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 300 $16.83 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 1 $16.88 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 13 $16.83 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 5 $16.885 Automatic Execution
 10:50:19 - 10-Jul-26
Unknown* 58 $16.855 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 1 $16.825 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 600 $16.885 Automatic Execution
 10:50:18 - 10-Jul-26
Unknown* 100 $16.85 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 200 $16.83 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 98 $16.83 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 7 $16.67 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 140 $16.885 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 7 $16.85 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 7 $16.85 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 2 $16.84 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 25 $16.83 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 11 $16.67 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 67 $16.88 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 25 $16.85 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 25 $16.85 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 7 $16.83 Automatic Execution
 11:21:28 - 10-Jul-26
Unknown* 100 $16.83 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 50 $16.67 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 208 $16.88 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 161 $16.85 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 25 $16.85 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 7 $16.83 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 400 $16.67 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 30 $16.88 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 50 $16.84 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 25 $16.83 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 61 $16.88 Automatic Execution
 10:50:17 - 10-Jul-26
Unknown* 100 $16.855 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 200 $16.84 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 25 $16.83 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:46:08 - 10-Jul-26
Unknown* 600 $16.875 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 94 $16.86 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 100 $16.835 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 200 $16.83 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 47 $16.88 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 22 $16.86 Automatic Execution
 11:55:05 - 10-Jul-26
Sell* 7 $16.84 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 36 $16.67 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 28 $16.86 Automatic Execution
 11:55:05 - 10-Jul-26
Unknown* 46 $16.84 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 28 $16.84 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 100 $16.665 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 47 $16.88 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 11:54:50 - 10-Jul-26
Unknown* 100 $16.84 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 5 $16.84 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 61 $16.88 Automatic Execution
 10:50:14 - 10-Jul-26
Unknown* 100 $16.855 Automatic Execution
 11:54:31 - 10-Jul-26
Unknown* 400 $16.845 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 46 $16.84 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 200 $16.67 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 30 $16.88 Automatic Execution
 10:50:14 - 10-Jul-26
Unknown* 80 $16.855 Automatic Execution
 11:54:19 - 10-Jul-26
Unknown* 400 $16.845 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 50 $16.67 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 10:50:14 - 10-Jul-26
Unknown* 1 $16.855 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 3 $16.85 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 400 $16.67 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 2,477 $16.88 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 161 $16.85 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 25 $16.84 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 10:50:14 - 10-Jul-26
Unknown* 150 $16.86 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 123 $16.85 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 5 $16.84 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 10:50:14 - 10-Jul-26
Unknown* 100 $16.86 Automatic Execution
 10:18:43 - 10-Jul-26
Unknown* 100 $16.845 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 400 $16.84 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $16.665 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 10:50:13 - 10-Jul-26
Unknown* 200 $16.86 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 47 $16.85 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 400 $16.67 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 200 $16.88 Automatic Execution
 10:50:13 - 10-Jul-26
Unknown* 200 $16.86 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 200 $16.84 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 50 $16.67 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 10:50:13 - 10-Jul-26
Unknown* 25 $16.86 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 2 $16.84 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 10:50:13 - 10-Jul-26
Unknown* 25 $16.86 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 25 $16.88 Automatic Execution
 10:50:13 - 10-Jul-26
Unknown* 25 $16.86 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 10 $16.85 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:46:05 - 10-Jul-26
Unknown* 100 $16.875 Automatic Execution
 10:50:10 - 10-Jul-26
Unknown* 1 $16.86 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 11 $16.84 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 159 $16.67 Automatic Execution
 09:46:05 - 10-Jul-26
Unknown* 600 $16.875 Automatic Execution
 10:50:01 - 10-Jul-26
Unknown* 500 $16.855 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 200 $16.835 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:46:05 - 10-Jul-26
Unknown* 2 $16.875 Automatic Execution
 10:49:59 - 10-Jul-26
Unknown* 428 $16.855 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 400 $16.85 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 600 $16.835 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 60 $16.67 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 10:49:46 - 10-Jul-26
Unknown* 72 $16.855 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 293 $16.835 Automatic Execution
 11:21:11 - 10-Jul-26
Unknown* 400 $16.665 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 25 $16.88 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 11:54:19 - 10-Jul-26
Unknown* 100 $16.85 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 100 $16.835 Automatic Execution
 11:21:09 - 10-Jul-26
Unknown* 119 $16.665 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 25 $16.88 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 11:54:19 - 10-Jul-26
Unknown* 100 $16.85 Automatic Execution
 10:18:21 - 10-Jul-26
Unknown* 100 $16.84 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 100 $16.835 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 7 $16.88 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 10:18:21 - 10-Jul-26
Unknown* 100 $16.84 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 600 $16.835 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 36 $16.67 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 200 $16.855 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 300 $16.67 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 92 $16.88 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 600 $16.855 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 400 $16.665 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 92 $16.88 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 854 $16.855 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 150 $16.85 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 75 $16.84 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 50 $16.67 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 92 $16.88 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 2,000 $16.85 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 25 $16.84 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 300 $16.84 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 400 $16.67 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 8 $16.88 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 125 $16.88 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 854 $16.865 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 400 $16.88 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 3 $16.87 Automatic Execution
 11:53:12 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 200 $16.675 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 6 $16.87 Automatic Execution
 11:53:12 - 10-Jul-26
Buy* 25 $16.84 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 50 $16.84 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 400 $16.83 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 400 $16.67 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 99 $16.88 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 184 $16.87 Automatic Execution
 11:53:12 - 10-Jul-26
Buy* 10 $16.84 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 200 $16.83 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 50 $16.67 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 97 $16.88 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 11:53:12 - 10-Jul-26
Sell* 18 $16.84 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 200 $16.67 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 3 $16.88 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 200 $16.87 Automatic Execution
 11:53:12 - 10-Jul-26
Unknown* 100 $16.845 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 300 $16.83 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 10:49:34 - 10-Jul-26
Unknown* 600 $16.875 Automatic Execution
 11:53:04 - 10-Jul-26
Unknown* 7 $16.84 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 7 $16.83 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 10:49:34 - 10-Jul-26
Unknown* 600 $16.875 Automatic Execution
 11:53:04 - 10-Jul-26
Unknown* 25 $16.84 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 7 $16.83 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 50 $16.83 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 400 $16.665 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 10:49:34 - 10-Jul-26
Unknown* 600 $16.875 Automatic Execution
 11:53:04 - 10-Jul-26
Unknown* 7 $16.84 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 1 $16.83 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 400 $16.665 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 47 $16.88 Automatic Execution
 10:49:34 - 10-Jul-26
Unknown* 600 $16.875 Automatic Execution
 11:53:04 - 10-Jul-26
Buy* 30 $16.84 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 14 $16.83 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 262 $16.66 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 10:49:34 - 10-Jul-26
Unknown* 200 $16.875 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 300 $16.84 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 300 $16.825 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 100 $16.655 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 50 $16.88 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 24 $16.84 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 3 $16.82 Automatic Execution
 11:20:25 - 10-Jul-26
Unknown* 70 $16.66 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 124 $16.88 Automatic Execution
 10:49:34 - 10-Jul-26
Unknown* 166 $16.875 Automatic Execution
 11:52:39 - 10-Jul-26
Buy* 76 $16.84 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 300 $16.84 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 11:20:25 - 10-Jul-26
Unknown* 200 $16.66 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 11:52:39 - 10-Jul-26
Buy* 151 $16.88 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 400 $16.84 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 100 $16.835 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 11:20:25 - 10-Jul-26
Unknown* 346 $16.655 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 500 $16.835 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 11:20:25 - 10-Jul-26
Unknown* 335 $16.655 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 125 $16.88 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 203 $16.84 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 10 $16.82 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 400 $16.66 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 94 $16.88 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 200 $16.87 Automatic Execution
 11:52:26 - 10-Jul-26
Unknown* 204 $16.835 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 50 $16.66 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 200 $16.87 Automatic Execution
 11:52:26 - 10-Jul-26
Unknown* 700 $16.835 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 46 $16.82 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $16.66 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 11:52:26 - 10-Jul-26
Unknown* 348 $16.835 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 346 $16.82 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 300 $16.82 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $16.66 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 54 $16.82 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 100 $16.81 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 65 $16.67 Automatic Execution
 09:45:56 - 10-Jul-26
Unknown* 500 $16.875 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 46 $16.82 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 100 $16.81 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 35 $16.67 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 11:52:26 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 10:49:17 - 10-Jul-26
Unknown* 348 $16.835 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 100 $16.81 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 7 $16.66 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 11:52:26 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 10:49:16 - 10-Jul-26
Unknown* 100 $16.84 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 25 $16.82 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 152 $16.81 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 400 $16.645 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 41 $16.87 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 393 $16.865 Automatic Execution
 11:52:21 - 10-Jul-26
Unknown* 100 $16.84 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 25 $16.82 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 200 $16.805 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 100 $16.645 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 10:49:16 - 10-Jul-26
Unknown* 25 $16.86 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 200 $16.84 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 25 $16.82 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 300 $16.805 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 300 $16.645 Automatic Execution
 09:45:50 - 10-Jul-26
Unknown* 20 $16.87 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 2 $16.84 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 152 $16.83 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 220 $16.82 Automatic Execution
 11:20:01 - 10-Jul-26
Unknown* 100 $16.645 Automatic Execution
 09:45:50 - 10-Jul-26
Unknown* 100 $16.87 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 6 $16.86 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 4 $16.83 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 11:20:01 - 10-Jul-26
Unknown* 100 $16.645 Automatic Execution
 09:45:50 - 10-Jul-26
Unknown* 100 $16.87 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 100 $16.845 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 348 $16.83 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 200 $16.82 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 100 $16.65 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 600 $16.86 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 100 $16.845 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 4 $16.83 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 400 $16.65 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 69 $16.86 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 100 $16.84 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 18 $16.84 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 42 $16.82 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 100 $16.65 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 21 $16.86 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 300 $16.845 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 25 $16.84 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 200 $16.82 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 100 $16.65 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 50 $16.87 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 11:51:54 - 10-Jul-26
Unknown* 100 $16.84 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 400 $16.84 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 25 $16.82 Automatic Execution
 11:19:52 - 10-Jul-26
Unknown* 100 $16.65 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 400 $16.87 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 300 $16.855 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 3 $16.82 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 50 $16.65 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 794 $16.86 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 10:17:42 - 10-Jul-26
Unknown* 100 $16.83 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 300 $16.86 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 10:17:42 - 10-Jul-26
Unknown* 48 $16.83 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 7 $16.82 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 300 $16.86 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 38 $16.84 Automatic Execution
 10:17:42 - 10-Jul-26
Unknown* 100 $16.83 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 12 $16.82 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 254 $16.65 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 206 $16.86 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 116 $16.84 Automatic Execution
 10:17:42 - 10-Jul-26
Unknown* 152 $16.83 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 7 $16.82 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 50 $16.65 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 400 $16.87 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 300 $16.86 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 55 $16.845 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $16.819 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 300 $16.86 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 200 $16.845 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $16.819 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 300 $16.86 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 500 $16.845 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 52 $16.84 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 21 $16.82 Automatic Execution
 11:19:37 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 115 $16.86 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 100 $16.84 Automatic Execution
 10:17:40 - 10-Jul-26
Unknown* 100 $16.84 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 400 $16.815 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 146 $16.65 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 6 $16.86 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 5,400 $16.84 Automatic Execution
 10:17:40 - 10-Jul-26
Unknown* 100 $16.84 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 50 $16.65 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 400 $16.87 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 300 $16.86 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 300 $16.84 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 50 $16.87 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 100 $16.86 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 136 $16.84 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 29 $16.82 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 50 $16.87 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 100 $16.86 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 114 $16.84 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 400 $16.82 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 200 $16.86 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 500 $16.84 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 400 $16.87 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 400 $16.84 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 11:19:24 - 10-Jul-26
Unknown* 100 $16.645 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 50 $16.87 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 10 $16.86 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 84 $16.84 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 14 $16.84 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 200 $16.82 Automatic Execution
 11:19:24 - 10-Jul-26
Unknown* 100 $16.645 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 60 $16.86 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 300 $16.84 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 42 $16.82 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 22 $16.86 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 131 $16.84 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 500 $16.835 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 7 $16.82 Automatic Execution
 11:19:24 - 10-Jul-26
Unknown* 200 $16.645 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 10:48:51 - 10-Jul-26
Unknown* 100 $16.855 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 89 $16.84 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 262 $16.84 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 50 $16.65 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 7 $16.87 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 7 $16.85 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 22 $16.84 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 200 $16.84 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 120 $16.82 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 1 $16.85 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 78 $16.84 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 165 $16.84 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 12 $16.82 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 11 $16.85 Automatic Execution
 11:50:10 - 10-Jul-26
Unknown* 200 $16.845 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 42 $16.84 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 128 $16.82 Automatic Execution
 11:19:24 - 10-Jul-26
Unknown* 124 $16.645 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 100 $16.875 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 300 $16.86 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $16.85 Automatic Execution
 11:50:10 - 10-Jul-26
Unknown* 100 $16.84 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 11:19:24 - 10-Jul-26
Unknown* 124 $16.645 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 100 $16.875 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 246 $16.86 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 837 $16.85 Automatic Execution
 11:50:06 - 10-Jul-26
Unknown* 200 $16.84 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 14 $16.82 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 54 $16.86 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 292 $16.84 Automatic Execution
 11:50:00 - 10-Jul-26
Unknown* 7 $16.84 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 100 $16.82 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 746 $16.86 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 200 $16.84 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 7 $16.82 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 78 $16.65 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 2 $16.87 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 108 $16.84 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 200 $16.84 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 13 $16.88 Automatic Execution
 10:48:21 - 10-Jul-26
Unknown* 583 $16.86 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 90 $16.84 Automatic Execution
 11:50:00 - 10-Jul-26
Unknown* 9 $16.835 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 40 $16.65 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 10:48:21 - 10-Jul-26
Unknown* 517 $16.86 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 35 $16.65 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 10:48:21 - 10-Jul-26
Unknown* 564 $16.86 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 10:17:10 - 10-Jul-26
Unknown* 20 $16.835 Automatic Execution
 11:49:43 - 10-Jul-26
Buy* 200 $16.82 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 400 $16.65 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 25 $16.88 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 300 $16.86 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 10:17:10 - 10-Jul-26
Unknown* 100 $16.835 Automatic Execution
 11:49:42 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 11:19:24 - 10-Jul-26
Unknown* 82 $16.65 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 20 $16.88 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 7 $16.84 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 7 $16.88 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 1,053 $16.86 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 100 $16.845 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 100 $16.815 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 25 $16.88 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 536 $16.86 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 90 $16.81 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 98 $16.645 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 585 $16.88 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 85 $16.84 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 11:49:27 - 10-Jul-26
Unknown* 68 $16.805 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 177 $16.645 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 300 $16.93 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $16.88 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 500 $16.84 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 11:49:27 - 10-Jul-26
Unknown* 600 $16.805 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 23 $16.65 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 300 $16.93 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 59 $16.88 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 11:49:27 - 10-Jul-26
Unknown* 393 $16.805 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 300 $16.925 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 44 $16.88 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 11:49:27 - 10-Jul-26
Unknown* 600 $16.805 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 807 $16.90 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 56 $16.88 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 10:17:07 - 10-Jul-26
Unknown* 200 $16.835 Automatic Execution
 11:49:27 - 10-Jul-26
Unknown* 7 $16.81 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 400 $16.645 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 93 $16.90 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $16.875 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 79 $16.84 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 85 $16.84 Automatic Execution
 10:17:07 - 10-Jul-26
Unknown* 7 $16.81 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 177 $16.645 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 200 $16.93 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 10:17:07 - 10-Jul-26
Unknown* 151 $16.835 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 100 $16.645 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 200 $16.93 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 10:48:08 - 10-Jul-26
Unknown* 500 $16.845 Automatic Execution
 10:17:07 - 10-Jul-26
Unknown* 300 $16.835 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 200 $16.645 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 19 $16.93 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 10:48:08 - 10-Jul-26
Unknown* 200 $16.845 Automatic Execution
 10:17:06 - 10-Jul-26
Unknown* 200 $16.835 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 119 $16.645 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 12 $16.93 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 25 $16.88 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 10:17:05 - 10-Jul-26
Unknown* 100 $16.835 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 105 $16.65 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 150 $16.93 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 25 $16.88 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 56 $16.84 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 200 $16.84 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 200 $16.64 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 300 $16.93 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 7 $16.88 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 200 $16.84 Automatic Execution
 10:17:05 - 10-Jul-26
Unknown* 100 $16.835 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 29 $16.82 Automatic Execution
 11:18:59 - 10-Jul-26
Unknown* 35 $16.64 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 200 $16.92 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 25 $16.88 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 3 $16.84 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 50 $16.84 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 11 $16.82 Automatic Execution
 11:18:59 - 10-Jul-26
Sell* 65 $16.635 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 300 $16.93 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 45 $16.88 Automatic Execution
 10:48:05 - 10-Jul-26
Unknown* 100 $16.84 Automatic Execution
 11:47:59 - 10-Jul-26
Buy* 200 $16.84 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 235 $16.635 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 300 $16.93 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 7 $16.88 Automatic Execution
 10:48:05 - 10-Jul-26
Unknown* 100 $16.84 Automatic Execution
 11:47:59 - 10-Jul-26
Buy* 200 $16.84 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 29 $16.815 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 100 $16.635 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $16.885 Automatic Execution
 10:47:50 - 10-Jul-26
Unknown* 100 $16.84 Automatic Execution
 11:47:59 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 29 $16.815 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 34 $16.64 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 900 $16.93 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 500 $16.895 Automatic Execution
 10:47:45 - 10-Jul-26
Unknown* 100 $16.84 Automatic Execution
 11:47:59 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 14 $16.64 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 10:47:45 - 10-Jul-26
Unknown* 19 $16.84 Automatic Execution
 11:47:59 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 29 $16.815 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 100 $16.64 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 300 $16.94 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 218 $16.90 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 10 $16.84 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 317 $16.815 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 100 $16.64 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 100 $16.94 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 185 $16.84 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 4 $16.84 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 600 $16.815 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 100 $16.64 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 100 $16.94 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 19 $16.90 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 96 $16.84 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 200 $16.84 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 600 $16.815 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 50 $16.64 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 300 $16.94 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $16.90 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 19 $16.84 Automatic Execution
 11:47:58 - 10-Jul-26
Unknown* 100 $16.835 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 600 $16.815 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 200 $16.64 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 100 $16.94 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $16.90 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 11:47:58 - 10-Jul-26
Unknown* 200 $16.835 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 683 $16.815 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 145 $16.64 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 25 $16.90 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 42 $16.90 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 19 $16.84 Automatic Execution
 11:47:58 - 10-Jul-26
Unknown* 200 $16.835 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 19 $16.82 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 134 $16.64 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 290 $16.90 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 600 $16.895 Automatic Execution
 10:47:45 - 10-Jul-26
Unknown* 200 $16.835 Automatic Execution
 11:47:53 - 10-Jul-26
Unknown* 300 $16.835 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 39 $16.82 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 14 $16.64 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 300 $16.94 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 11:47:53 - 10-Jul-26
Unknown* 341 $16.835 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 334 $16.815 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 400 $16.635 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 300 $16.94 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $16.90 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 11:47:53 - 10-Jul-26
Unknown* 100 $16.835 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 683 $16.815 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 34 $16.64 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 400 $16.94 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 600 $16.895 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 6 $16.84 Automatic Execution
 11:47:53 - 10-Jul-26
Unknown* 100 $16.835 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 600 $16.815 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 7 $16.64 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 400 $16.94 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 25 $16.83 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 600 $16.815 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 100 $16.64 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 50 $16.94 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $16.89 Automatic Execution
 10:47:45 - 10-Jul-26
Unknown* 100 $16.845 Automatic Execution
 11:47:32 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 683 $16.815 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 100 $16.64 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 50 $16.93 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $16.89 Automatic Execution
 10:47:36 - 10-Jul-26
Unknown* 88 $16.84 Automatic Execution
 11:47:13 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 251 $16.815 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 100 $16.64 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 156 $16.92 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 200 $16.84 Automatic Execution
 11:47:13 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 683 $16.815 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 100 $16.64 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 600 $16.895 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 7 $16.84 Automatic Execution
 11:47:13 - 10-Jul-26
Unknown* 8 $16.825 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 683 $16.815 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 100 $16.65 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 251 $16.895 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 7 $16.84 Automatic Execution
 11:47:13 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 683 $16.815 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 100 $16.65 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 19 $16.93 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 11:47:13 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 10:16:40 - 10-Jul-26
Unknown* 133 $16.81 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 7,900 $16.84 Automatic Execution
 11:47:13 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 200 $16.81 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 59 $16.65 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 19 $16.89 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 7 $16.84 Automatic Execution
 11:47:13 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 10:16:40 - 10-Jul-26
Unknown* 600 $16.805 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 100 $16.65 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 200 $16.89 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 112 $16.84 Automatic Execution
 11:47:04 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 10:16:40 - 10-Jul-26
Unknown* 100 $16.805 Automatic Execution
 11:17:52 - 10-Jul-26
Sell* 100 $16.65 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 11:47:04 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 10:16:34 - 10-Jul-26
Unknown* 100 $16.805 Automatic Execution
 11:17:52 - 10-Jul-26
Sell* 100 $16.65 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 29 $16.89 Automatic Execution
 10:47:13 - 10-Jul-26
Buy* 6 $16.84 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 200 $16.82 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 100 $16.81 Automatic Execution
 11:17:52 - 10-Jul-26
Sell* 400 $16.65 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 26 $16.94 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 500 $16.885 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 100 $16.81 Automatic Execution
 11:17:52 - 10-Jul-26
Sell* 47 $16.65 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 200 $16.93 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 600 $16.885 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 11:47:04 - 10-Jul-26
Unknown* 100 $16.83 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 30 $16.81 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 29 $16.89 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 11:46:56 - 10-Jul-26
Unknown* 60 $16.83 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 12 $16.81 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 34 $16.65 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 54 $16.89 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 97 $16.83 Automatic Execution
 11:46:56 - 10-Jul-26
Unknown* 40 $16.83 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 44 $16.81 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 11 $16.65 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 119 $16.92 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 29 $16.895 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 11:46:50 - 10-Jul-26
Unknown* 60 $16.83 Automatic Execution
 10:16:28 - 10-Jul-26
Unknown* 300 $16.805 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 181 $16.92 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 29 $16.895 Automatic Execution
 10:47:07 - 10-Jul-26
Unknown* 100 $16.83 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 10:16:28 - 10-Jul-26
Unknown* 100 $16.805 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 34 $16.65 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 14 $16.93 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 46 $16.89 Automatic Execution
 10:47:03 - 10-Jul-26
Unknown* 5 $16.83 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 10:16:25 - 10-Jul-26
Unknown* 137 $16.805 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 160 $16.65 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 200 $16.92 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 13 $16.83 Automatic Execution
 10:16:25 - 10-Jul-26
Unknown* 100 $16.805 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 34 $16.65 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 200 $16.92 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $16.89 Automatic Execution
 10:47:03 - 10-Jul-26
Unknown* 393 $16.835 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 130 $16.82 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 100 $16.81 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $16.95 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 10:47:03 - 10-Jul-26
Unknown* 200 $16.835 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 10:16:22 - 10-Jul-26
Unknown* 100 $16.805 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 11 $16.65 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $16.95 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 10:47:03 - 10-Jul-26
Unknown* 240 $16.835 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 100 $16.81 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 37 $16.65 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $16.95 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $16.89 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 100 $16.815 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 400 $16.81 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $16.95 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 15 $16.89 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 7 $16.84 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 200 $16.815 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $16.95 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $16.89 Automatic Execution
 10:46:53 - 10-Jul-26
Unknown* 100 $16.845 Automatic Execution
 11:46:18 - 10-Jul-26
Unknown* 100 $16.82 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 4 $16.81 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 63 $16.94 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $16.885 Automatic Execution
 10:46:50 - 10-Jul-26
Unknown* 100 $16.845 Automatic Execution
 11:46:18 - 10-Jul-26
Unknown* 200 $16.82 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 100 $16.815 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 34 $16.65 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $16.94 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 35 $16.89 Automatic Execution
 10:46:42 - 10-Jul-26
Unknown* 100 $16.845 Automatic Execution
 11:46:18 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 200 $16.645 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 300 $16.93 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 49 $16.885 Automatic Execution
 10:46:30 - 10-Jul-26
Unknown* 175 $16.845 Automatic Execution
 11:46:18 - 10-Jul-26
Unknown* 500 $16.825 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 34 $16.65 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 200 $16.93 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 251 $16.885 Automatic Execution
 10:46:30 - 10-Jul-26
Unknown* 100 $16.845 Automatic Execution
 11:46:18 - 10-Jul-26
Unknown* 500 $16.825 Automatic Execution
 10:16:04 - 10-Jul-26
Unknown* 90 $16.805 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 400 $16.65 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 75 $16.935 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $16.89 Automatic Execution
 10:46:28 - 10-Jul-26
Unknown* 100 $16.845 Automatic Execution
 11:46:18 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 10:16:04 - 10-Jul-26
Unknown* 100 $16.81 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 38 $16.65 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 10 $16.90 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $16.885 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 162 $16.84 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 200 $16.81 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $16.885 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 10:46:19 - 10-Jul-26
Unknown* 90 $16.85 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 500 $16.82 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 10 $16.81 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $16.89 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 126 $16.85 Automatic Execution
 11:46:08 - 10-Jul-26
Unknown* 100 $16.82 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 500 $16.815 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 19 $16.89 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 36 $16.85 Automatic Execution
 11:46:08 - 10-Jul-26
Unknown* 200 $16.82 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 3 $16.81 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 34 $16.65 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 30 $16.94 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 7 $16.89 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 11:46:08 - 10-Jul-26
Unknown* 200 $16.82 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 200 $16.815 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 55 $16.65 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 400 $16.95 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 7 $16.89 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 36 $16.85 Automatic Execution
 11:46:08 - 10-Jul-26
Unknown* 100 $16.82 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 100 $16.815 Automatic Execution
 10:15:50 - 10-Jul-26
Unknown* 77 $16.65 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 400 $16.95 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $16.89 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 100 $16.815 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 50 $16.95 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 38 $16.89 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 200 $16.82 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 100 $16.815 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 25 $16.64 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 300 $16.94 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 28 $16.89 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 400 $16.85 Automatic Execution
 11:46:08 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 50 $16.92 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 13 $16.89 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 100 $16.825 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 7 $16.80 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 72 $16.89 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 200 $16.85 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 216 $16.83 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 193 $16.80 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 100 $16.925 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $16.885 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 5 $16.85 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 7 $16.83 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 10:15:49 - 10-Jul-26
Unknown* 100 $16.93 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 10:46:17 - 10-Jul-26
Unknown* 10 $16.84 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 100 $16.83 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 700 $16.80 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 300 $16.925 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 17 $16.84 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 500 $16.825 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 200 $16.925 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 97 $16.885 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 29 $16.84 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 600 $16.825 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 100 $16.925 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 49 $16.885 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 200 $16.84 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 500 $16.825 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 10:15:49 - 10-Jul-26
Unknown* 219 $16.93 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 251 $16.885 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 7 $16.84 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 11:16:08 - 10-Jul-26
Unknown* 200 $16.79 Automatic Execution
 10:15:49 - 10-Jul-26
Unknown* 100 $16.93 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $16.89 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 200 $16.84 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 11:16:04 - 10-Jul-26
Unknown* 200 $16.79 Automatic Execution
 10:15:49 - 10-Jul-26
Unknown* 41 $16.93 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $16.89 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 10 $16.84 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 600 $16.825 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 278 $16.79 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 40 $16.93 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $16.885 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 3 $16.84 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 600 $16.825 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 233 $16.79 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 200 $16.93 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $16.89 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 600 $16.825 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 35 $16.79 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 7 $16.89 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 7 $16.82 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 25 $16.79 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 12 $16.89 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 683 $16.815 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 125 $16.79 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 600 $16.895 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 10 $16.82 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 9,900 $16.79 Automatic Execution
 10:15:49 - 10-Jul-26
Unknown* 600 $16.895 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 1 $16.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $16.84 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 100 $16.815 Automatic Execution
 11:15:52 - 10-Jul-26
Unknown* 100 $16.785 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 10:45:57 - 10-Jul-26
Sell* 2 $16.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 97 $16.84 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 100 $16.815 Automatic Execution
 11:15:50 - 10-Jul-26
Unknown* 348 $16.785 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 18 $16.89 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 45 $16.835 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 18 $16.815 Automatic Execution
 11:15:49 - 10-Jul-26
Unknown* 700 $16.785 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 2 $16.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 854 $16.83 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 24 $16.82 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 500 $16.785 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 2 $16.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 28 $16.82 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 2 $16.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 38 $16.83 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 10 $16.82 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 1 $16.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $16.83 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 20 $16.815 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 1 $16.89 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 47 $16.88 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 46 $16.83 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 200 $16.815 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 47 $16.88 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 1 $16.875 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 46 $16.83 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 200 $16.815 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 1 $16.90 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $16.90 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $16.90 Ordinary
 09:27:30 - 10-Jul-26
Unknown* 14 $16.895 Ordinary
 09:27:30 - 10-Jul-26
Unknown* 14 $16.895 Ordinary
 09:27:30 - 10-Jul-26
Buy* 6 $16.90 Ordinary
 09:27:30 - 10-Jul-26
Buy* 9 $16.91 Ordinary
 09:27:30 - 10-Jul-26
Sell* 18 $16.90 Ordinary
 09:27:30 - 10-Jul-26
Sell* 18 $16.92 Ordinary
 09:27:30 - 10-Jul-26
Sell* 18 $16.90 Ordinary
 09:27:30 - 10-Jul-26
Sell* 18 $16.92 Ordinary
 09:27:30 - 10-Jul-26
Sell* 2 $16.92 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $16.93 Ordinary
 09:27:30 - 10-Jul-26
Buy* 98 $16.96 Ordinary
 09:27:18 - 10-Jul-26
Buy* 98 $16.96 Ordinary
 09:27:18 - 10-Jul-26
Buy* 53 $16.96 Ordinary
 09:27:18 - 10-Jul-26
Sell* 17 $16.94 Ordinary
 09:27:18 - 10-Jul-26
Sell* 17 $16.94 Ordinary
 09:27:18 - 10-Jul-26
Sell* 17 $16.94 Ordinary
 09:27:18 - 10-Jul-26
Sell* 622 $16.94 Ordinary
 09:27:18 - 10-Jul-26
Sell* 13 $16.95 Ordinary
 09:27:18 - 10-Jul-26
Buy* 4 $16.94 Ordinary
 09:27:18 - 10-Jul-26
Buy* 5 $16.95 Ordinary
 09:27:18 - 10-Jul-26
Sell* 5 $16.95 Ordinary
 09:27:18 - 10-Jul-26
Sell* 7 $16.95 Ordinary
 09:27:18 - 10-Jul-26
Sell* 13 $16.95 Ordinary
 09:27:18 - 10-Jul-26
Sell* 13 $16.95 Ordinary
 09:27:18 - 10-Jul-26
Sell* 16 $16.95 Ordinary
 09:27:18 - 10-Jul-26
Sell* 27 $16.95 Ordinary
 09:27:18 - 10-Jul-26
Sell* 27 $16.95 Ordinary
 09:27:18 - 10-Jul-26
Sell* 7 $16.95 Ordinary
 09:27:17 - 10-Jul-26
Sell* 47 $16.95 Ordinary
 09:27:17 - 10-Jul-26
Sell* 47 $16.95 Ordinary
 09:27:17 - 10-Jul-26
Sell* 58 $16.95 Ordinary
 09:27:17 - 10-Jul-26
Buy* 91 $16.95 Ordinary
 09:27:17 - 10-Jul-26
Sell* 205 $17.01 Ordinary
 09:24:09 - 10-Jul-26
Sell* 205 $17.01 Ordinary
 09:24:09 - 10-Jul-26
Sell* 133 $17.02 Ordinary
 09:11:53 - 10-Jul-26
Sell* 133 $17.01 Ordinary
 09:11:53 - 10-Jul-26
Sell* 6 $17.05 Ordinary
 09:08:31 - 10-Jul-26
Sell* 2 $17.00 Ordinary
 09:01:48 - 10-Jul-26
Sell* 100 $17.00 Ordinary
 08:49:14 - 10-Jul-26
Sell* 300 $17.01 Ordinary
 08:49:14 - 10-Jul-26
Sell* 1 $16.98 Ordinary
 08:41:57 - 10-Jul-26
Sell* 1 $16.98 Ordinary
 08:41:57 - 10-Jul-26
Sell* 1 $16.98 Ordinary
 08:41:57 - 10-Jul-26
Sell* 1 $16.98 Ordinary
 08:41:52 - 10-Jul-26
Sell* 1,367 $17.03 Ordinary
 08:29:12 - 10-Jul-26
Sell* 133 $17.03 Ordinary
 08:29:12 - 10-Jul-26
Buy* 128 $17.05 Ordinary
 08:13:54 - 10-Jul-26
Buy* 72 $17.05 Ordinary
 08:13:54 - 10-Jul-26
Buy* 72 $17.05 Ordinary
 08:13:54 - 10-Jul-26
Buy* 322 $17.04 Ordinary
 08:13:52 - 10-Jul-26
Buy* 50 $17.03 Ordinary
 08:13:52 - 10-Jul-26
Sell* 1,200 $16.99 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1,200 $16.99 Ordinary
 08:13:43 - 10-Jul-26
Sell* 80 $17.00 Ordinary
 08:13:43 - 10-Jul-26
Buy* 451 $16.94 Ordinary
 07:59:35 - 10-Jul-26
Sell* 43 $16.89 Ordinary
 07:59:35 - 10-Jul-26
Buy* 9 $16.94 Ordinary
 07:55:21 - 10-Jul-26
Buy* 1 $16.94 Ordinary
 07:55:21 - 10-Jul-26
Sell* 4 $16.89 Ordinary
 07:50:08 - 10-Jul-26
Sell* 100 $16.88 Ordinary
 07:33:16 - 10-Jul-26
Sell* 20 $16.72 Ordinary
 07:25:57 - 10-Jul-26
Sell* 80 $16.72 Ordinary
 07:25:57 - 10-Jul-26
Sell* 100 $16.72 Ordinary
 07:25:57 - 10-Jul-26
Sell* 100 $16.72 Ordinary
 07:25:57 - 10-Jul-26
Sell* 100 $16.74 Ordinary
 07:25:57 - 10-Jul-26
Sell* 227 $16.74 Ordinary
 07:25:49 - 10-Jul-26
Sell* 46 $16.76 Ordinary
 07:25:49 - 10-Jul-26
Sell* 50 $16.80 Ordinary
 07:25:49 - 10-Jul-26
Sell* 20 $16.82 Ordinary
 07:25:49 - 10-Jul-26
Sell* 1 $16.85 Ordinary
 07:25:48 - 10-Jul-26
Sell* 20 $16.86 Ordinary
 07:25:48 - 10-Jul-26
Sell* 40 $16.86 Ordinary
 07:25:48 - 10-Jul-26
Sell* 6,400 $16.86 Ordinary
 07:25:48 - 10-Jul-26
Sell* 500 $16.86 Ordinary
 07:25:18 - 10-Jul-26
Sell* 60 $16.86 Ordinary
 07:24:31 - 10-Jul-26
Sell* 30 $16.87 Ordinary
 07:24:24 - 10-Jul-26
Sell* 70 $16.87 Ordinary
 07:24:24 - 10-Jul-26
Buy* 50 $16.89 Ordinary
 07:24:23 - 10-Jul-26
Buy* 200 $16.89 Ordinary
 07:24:23 - 10-Jul-26
Buy* 250 $16.89 Ordinary
 07:24:23 - 10-Jul-26
Buy* 200 $16.90 Ordinary
 07:24:23 - 10-Jul-26
Buy* 250 $16.89 Ordinary
 07:24:23 - 10-Jul-26
Sell* 750 $16.90 Ordinary
 07:24:23 - 10-Jul-26
Sell* 300 $16.91 Ordinary
 07:24:23 - 10-Jul-26
Sell* 1,000 $16.95 Ordinary
 07:23:23 - 10-Jul-26
Sell* 50 $16.97 Ordinary
 07:22:13 - 10-Jul-26
Sell* 50 $16.98 Ordinary
 07:22:13 - 10-Jul-26
Sell* 10 $17.00 Ordinary
 07:21:24 - 10-Jul-26
Sell* 2,000 $17.00 Ordinary
 07:21:24 - 10-Jul-26
Sell* 159 $17.00 Ordinary
 07:21:24 - 10-Jul-26
Sell* 341 $17.00 Ordinary
 07:11:27 - 10-Jul-26
Sell* 11 $17.00 Ordinary
 07:11:27 - 10-Jul-26
Sell* 35 $17.00 Ordinary
 07:11:27 - 10-Jul-26
Sell* 10 $17.01 Ordinary
 07:11:27 - 10-Jul-26
Sell* 2 $17.03 Ordinary
 07:11:27 - 10-Jul-26
Sell* 200 $17.04 Ordinary
 07:11:17 - 10-Jul-26
Sell* 21 $17.04 Ordinary
 07:11:17 - 10-Jul-26
Sell* 500 $17.04 Ordinary
 07:11:17 - 10-Jul-26
Sell* 10 $17.05 Ordinary
 07:11:17 - 10-Jul-26
Sell* 2 $17.05 Ordinary
 07:11:17 - 10-Jul-26
Sell* 2 $17.06 Ordinary
 07:11:17 - 10-Jul-26
Sell* 12,190 $17.08 Ordinary
 07:10:24 - 10-Jul-26
Sell* 960 $17.08 Ordinary
 07:10:24 - 10-Jul-26
Sell* 25 $17.11 Ordinary
 07:09:39 - 10-Jul-26
Sell* 503 $17.10 Ordinary
 07:07:09 - 10-Jul-26
Sell* 197 $17.10 Ordinary
 07:07:09 - 10-Jul-26
Sell* 3,800 $17.11 Ordinary
 07:07:09 - 10-Jul-26
Buy* 20 $17.18 Ordinary
 07:05:16 - 10-Jul-26
Sell* 202 $17.28 Ordinary
 07:00:00 - 10-Jul-26
Sell* 80 $17.27 Ordinary
 07:00:00 - 10-Jul-26
Sell* 30 $17.27 Ordinary
 07:00:00 - 10-Jul-26
Sell* 688 $17.23 Ordinary
 07:00:00 - 10-Jul-26
Sell* 80 $17.21 Ordinary
 06:51:39 - 10-Jul-26
Buy* 100 $17.31 Ordinary
 06:41:45 - 10-Jul-26
Buy* 50 $17.31 Ordinary
 06:41:45 - 10-Jul-26
Sell* 200 $17.30 Ordinary
 06:41:45 - 10-Jul-26
Sell* 200 $17.31 Ordinary
 06:41:45 - 10-Jul-26
Buy* 1 $17.32 Ordinary
 06:38:57 - 10-Jul-26
Sell* 1 $17.21 Ordinary
 06:37:56 - 10-Jul-26
Sell* 603 $17.24 Ordinary
 06:37:56 - 10-Jul-26
Unknown* 300 $17.32 Ordinary
 06:37:19 - 10-Jul-26
Sell* 300 $17.46 Ordinary
 06:30:39 - 10-Jul-26
Sell* 100 $17.54 Ordinary
 06:30:27 - 10-Jul-26
Sell* 100 $17.54 Ordinary
 06:30:27 - 10-Jul-26
Sell* 100 $17.55 Ordinary
 06:30:23 - 10-Jul-26
Sell* 100 $17.55 Ordinary
 06:30:23 - 10-Jul-26
Buy* 37 $17.60 Ordinary
 06:30:12 - 10-Jul-26
Buy* 150 $17.60 Ordinary
 06:30:12 - 10-Jul-26
Buy* 80 $17.59 Ordinary
 06:30:12 - 10-Jul-26
Sell* 1,200 $17.52 Ordinary
 06:30:12 - 10-Jul-26
Buy* 1 $17.58 Ordinary
 06:30:12 - 10-Jul-26
Buy* 28 $17.54 Ordinary
 06:30:12 - 10-Jul-26
Buy* 1,200 $17.52 Ordinary
 06:30:12 - 10-Jul-26
Buy* 1 $17.525 Ordinary
 06:30:12 - 10-Jul-26
Buy* 2 $17.50 Ordinary
 06:30:12 - 10-Jul-26
Buy* 400 $17.50 Ordinary
 06:30:12 - 10-Jul-26
Buy* 26 $17.50 Ordinary
 06:30:12 - 10-Jul-26
Buy* 1,000 $17.50 Ordinary
 06:30:12 - 10-Jul-26
Buy* 50 $17.50 Ordinary
 06:30:12 - 10-Jul-26
Buy* 100 $17.50 Ordinary
 06:30:12 - 10-Jul-26
Buy* 50 $17.50 Ordinary
 06:30:12 - 10-Jul-26
Buy* 24 $17.48 Ordinary
 06:30:12 - 10-Jul-26
Buy* 24 $17.48 Ordinary
 06:30:12 - 10-Jul-26
Buy* 100 $17.48 Ordinary
 06:30:12 - 10-Jul-26
Buy* 50 $17.45 Ordinary
 06:30:12 - 10-Jul-26
Buy* 2 $17.40 Ordinary
 06:30:12 - 10-Jul-26
Buy* 1 $17.40 Ordinary
 06:30:12 - 10-Jul-26
Buy* 1 $17.39 Ordinary
 06:30:12 - 10-Jul-26
Buy* 97 $17.36 Ordinary
 06:30:12 - 10-Jul-26
Buy* 97 $17.35 Ordinary
 06:30:11 - 10-Jul-26
Sell* 250 $17.28 Ordinary
 06:30:11 - 10-Jul-26
Buy* 250 $17.33 Ordinary
 06:30:11 - 10-Jul-26
Buy* 97 $17.35 Ordinary
 06:30:11 - 10-Jul-26
Sell* 250 $17.32 Ordinary
 06:30:11 - 10-Jul-26
Sell* 250 $17.32 Ordinary
 06:30:11 - 10-Jul-26
Sell* 157 $17.32 Ordinary
 06:30:11 - 10-Jul-26
Sell* 250 $17.33 Ordinary
 06:30:11 - 10-Jul-26
Sell* 269 $17.32 Ordinary
 06:30:11 - 10-Jul-26
Sell* 250 $17.33 Ordinary
 06:30:11 - 10-Jul-26
Buy* 97 $17.35 Ordinary
 06:30:11 - 10-Jul-26
Buy* 17 $17.36 Ordinary
 06:30:11 - 10-Jul-26
Buy* 5 $17.36 Ordinary
 06:30:11 - 10-Jul-26
Buy* 1 $17.36 Ordinary
 06:30:11 - 10-Jul-26
Sell* 12 $17.32 Ordinary
 06:30:11 - 10-Jul-26
Sell* 100 $17.32 Ordinary
 06:30:11 - 10-Jul-26
Buy* 132 $17.31 Ordinary
 06:30:11 - 10-Jul-26
Buy* 1 $17.30 Ordinary
 06:30:11 - 10-Jul-26
Buy* 1 $17.29 Ordinary
 06:30:11 - 10-Jul-26
Buy* 1 $17.28 Ordinary
 06:30:11 - 10-Jul-26
Buy* 1 $17.27 Ordinary
 06:30:11 - 10-Jul-26
Buy* 450 $17.26 Ordinary
 06:30:11 - 10-Jul-26
Buy* 1 $17.26 Ordinary
 06:30:11 - 10-Jul-26
Buy* 1 $17.25 Ordinary
 06:30:11 - 10-Jul-26
Buy* 160 $17.23 Ordinary
 06:30:11 - 10-Jul-26
Buy* 100 $17.22 Ordinary
 06:30:11 - 10-Jul-26
Buy* 1,425 $17.22 Ordinary
 06:30:11 - 10-Jul-26
Buy* 150 $17.22 Ordinary
 06:30:11 - 10-Jul-26
Buy* 525 $17.22 Ordinary
 06:30:11 - 10-Jul-26
Buy* 42 $17.22 Ordinary
 06:30:11 - 10-Jul-26
Buy* 1,368 $17.21 Ordinary
 06:30:11 - 10-Jul-26
Buy* 300 $17.21 Ordinary
 06:30:11 - 10-Jul-26
Buy* 165 $17.21 Ordinary
 06:30:11 - 10-Jul-26
Buy* 50 $17.21 Ordinary
 06:30:11 - 10-Jul-26
Sell* 385 $17.18 Ordinary
 06:30:11 - 10-Jul-26
Sell* 595 $17.18 Ordinary
 06:30:11 - 10-Jul-26
Sell* 220 $17.18 Ordinary
 06:30:11 - 10-Jul-26
Sell* 80 $17.18 Ordinary
 06:30:11 - 10-Jul-26
Unknown* 50 $17.16 Ordinary
 06:30:11 - 10-Jul-26
Unknown* 50 $17.16 Ordinary
 06:30:11 - 10-Jul-26
Sell* 80 $17.15 Ordinary
 06:30:11 - 10-Jul-26
Sell* 63 $17.11 Ordinary
 06:08:23 - 10-Jul-26
Sell* 2 $17.09 Ordinary
 05:29:34 - 10-Jul-26
Sell* 1 $17.06 Ordinary
 04:47:38 - 10-Jul-26
Sell* 12 $17.06 Ordinary
 04:47:38 - 10-Jul-26
Sell* 5 $17.06 Ordinary
 04:47:38 - 10-Jul-26
Sell* 6 $17.06 Ordinary
 04:26:15 - 10-Jul-26
Sell* 50 $17.10 Ordinary
 04:23:31 - 10-Jul-26
Buy* 20 $17.08 Ordinary
 04:15:30 - 10-Jul-26
Sell* 4 $17.07 Ordinary
 04:07:23 - 10-Jul-26
Sell* 1 $17.07 Ordinary
 04:03:38 - 10-Jul-26
Sell* 100 $17.07 Ordinary
 04:00:01 - 10-Jul-26
Sell* 100 $17.01 Ordinary
 04:00:00 - 10-Jul-26
Sell* 100 $16.61 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84