| Price | $12.44 on 19-09-2025 at 21:36:52 |
|---|---|
| Change | $-0.14 -1.11% |
| Buy | $12.46 |
| Sell | $12.44 |
| Last Trade: | Sell 30.00 at $12.44 |
| Day's Volume: | 1,835,422 |
| Last Close: | $12.45 |
| Open: | $12.65 |
| ISIN: | US02376R1023 |
| Day's Range | $12.315 - $12.67 |
| 52wk Range: | $10.28 - $14.19 |
| Market Capitalisation: | $8.29b |
| VWAP: | $12.45232 |
| Shares in Issue: | 659.83m |
American Airlin (AAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $12.44 | Ordinary |
17:32:52 - 19-Sep-25 |
| Sell* | 28 | $12.44 | Ordinary |
17:31:13 - 19-Sep-25 |
| Sell* | 5 | $12.44 | Ordinary |
17:30:26 - 19-Sep-25 |
| Sell* | 20 | $12.44 | Ordinary |
17:30:23 - 19-Sep-25 |
| Sell* | 10 | $12.44 | Ordinary |
17:29:55 - 19-Sep-25 |
| Sell* | 200 | $12.44 | Ordinary |
17:13:55 - 19-Sep-25 |
| Sell* | 200 | $12.44 | Ordinary |
17:13:32 - 19-Sep-25 |
| Sell* | 200 | $12.44 | Ordinary |
17:12:38 - 19-Sep-25 |
| Sell* | 100 | $12.44 | Ordinary |
17:10:50 - 19-Sep-25 |
| Sell* | 1 | $12.44 | Ordinary |
17:05:46 - 19-Sep-25 |
