| Price | $12.50 on 18-07-2025 at 21:35:36 |
|---|---|
| Change | $0.05 0.4% |
| Buy | $12.51 |
| Sell | $12.49 |
| Buy / Sell AAL Shares | |
| Last Trade: | Buy 1.00 at $12.50 |
| Day's Volume: | 2,334,185 |
| Last Close: | $12.51 |
| Open: | $12.52 |
| ISIN: | US02376R1023 |
| Day's Range | $12.20 - $12.585 |
| 52wk Range: | $10.28 - $13.18 |
| Market Capitalisation: | $8.21b |
| VWAP: | $12.41213 |
| Shares in Issue: | 659.51m |
American Airlin (AAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $12.50 | Ordinary |
17:16:09 - 18-Jul-25 |
| Sell* | 3 | $12.49 | Ordinary |
17:12:31 - 18-Jul-25 |
| Sell* | 7 | $12.49 | Ordinary |
17:12:31 - 18-Jul-25 |
| Sell* | 10 | $12.49 | Ordinary |
17:11:51 - 18-Jul-25 |
| Sell* | 10 | $12.49 | Ordinary |
17:11:32 - 18-Jul-25 |
| Sell* | 5 | $12.49 | Ordinary |
17:11:17 - 18-Jul-25 |
| Sell* | 20 | $12.49 | Ordinary |
17:10:53 - 18-Jul-25 |
| Sell* | 25 | $12.49 | Ordinary |
17:10:29 - 18-Jul-25 |
| Sell* | 50 | $12.49 | Ordinary |
17:09:59 - 18-Jul-25 |
| Sell* | 56 | $12.49 | Ordinary |
17:09:18 - 18-Jul-25 |
