Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Airlin (AAL.US) Share Price

Price $10.80 on 03-04-2026 at 22:47:26
Change $-0.33 -3.04%
Buy $10.81
Sell $10.80
Last Trade: -
Day's Volume: 1,985,744
Last Close: $10.84
Open: $10.565
ISIN: US02376R1023
Day's Range $10.355 - $10.895
52wk Range: $8.92 - $16.50
Market Capitalisation: $7.16b
VWAP: $10.65686
Shares in Issue: 660.30m

American Airlin (AAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Airlin trades

American Airlin (AAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.565 10.895 10.355 10.84 1,985,744
2nd Apr 2026 (Thu) 10.565 10.895 10.355 10.84 1,985,744
1st Apr 2026 (Wed) 10.98 11.20 10.88 11.13 1,347,136
31st Mar 2026 (Tue) 10.38 10.795 10.27 10.74 1,233,749
30th Mar 2026 (Mon) 10.22 10.36 10.09 10.18 952,803
27th Mar 2026 (Fri) 10.50 10.61 10.205 10.30 2,267,148
26th Mar 2026 (Thu) 10.56 10.81 10.55 10.71 1,212,304
25th Mar 2026 (Wed) 10.99 11.165 10.705 10.74 1,590,257
24th Mar 2026 (Tue) 10.60 10.82 10.44 10.71 1,105,394
23rd Mar 2026 (Mon) 11.15 11.33 10.75 10.81 2,573,371
20th Mar 2026 (Fri) 10.75 10.82 10.34 10.43 680,046
19th Mar 2026 (Thu) 10.52 10.99 10.515 10.80 719,177
18th Mar 2026 (Wed) 10.68 11.065 10.63 10.80 1,164,131
17th Mar 2026 (Tue) 10.98 11.03 10.695 10.86 4,154,239
16th Mar 2026 (Mon) 10.42 10.56 10.34 10.49 1,191,344
13th Mar 2026 (Fri) 10.61 10.65 10.26 10.30 2,159,509
12th Mar 2026 (Thu) 10.73 10.82 10.51 10.55 1,905,141
11th Mar 2026 (Wed) 11.12 11.345 10.96 11.04 1,960,293
10th Mar 2026 (Tue) 11.36 11.59 10.885 11.11 2,247,427
9th Mar 2026 (Mon) 10.89 11.475 10.435 11.44 2,080,264
6th Mar 2026 (Fri) 11.35 11.41 11.09 11.18 1,126,464
5th Mar 2026 (Thu) 12.02 12.21 11.535 11.79 951,415
See more American Airlin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered