| Price | $14.855 on 11-12-2025 at 20:15:49 |
|---|---|
| Change | $-0.29 -1.92% |
| Buy | $14.86 |
| Sell | $14.85 |
| Last Trade: | Unknown 10.00 at $14.855 |
| Day's Volume: | 1,660,422 |
| Last Close: | $15.14 |
| Open: | $15.16 |
| ISIN: | US02376R1023 |
| Day's Range | $14.705 - $15.345 |
| 52wk Range: | $10.28 - $15.31 |
| Market Capitalisation: | $10.00b |
| VWAP: | $14.96277 |
| Shares in Issue: | 660.09m |
American Airlin (AAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $14.855 | Automatic Execution |
15:15:32 - 11-Dec-25 |
| Unknown* | 29 | $14.855 | Automatic Execution |
15:15:32 - 11-Dec-25 |
| Unknown* | 300 | $14.855 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Unknown* | 500 | $14.855 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Unknown* | 600 | $14.855 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
15:00:54 - 11-Dec-25 |
| Unknown* | 1 | $14.855 | Automatic Execution |
15:00:54 - 11-Dec-25 |
| Unknown* | 1 | $14.855 | Automatic Execution |
15:00:54 - 11-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:00:54 - 11-Dec-25 |
| Unknown* | 850 | $14.855 | Automatic Execution |
15:00:51 - 11-Dec-25 |
