| Price | $15.21 on 06-02-2026 at 22:35:04 |
|---|---|
| Change | $1.05 7.42% |
| Buy | $15.23 |
| Sell | $15.20 |
| Last Trade: | Sell 1.00 at $15.21 |
| Day's Volume: | 1,269,338 |
| Last Close: | $15.24 |
| Open: | $14.33 |
| ISIN: | US02376R1023 |
| Day's Range | $14.325 - $15.33 |
| 52wk Range: | $10.28 - $16.50 |
| Market Capitalisation: | $9.35b |
| VWAP: | $15.07377 |
| Shares in Issue: | 660.09m |
American Airlin (AAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.21 | Ordinary |
17:35:03 - 06-Feb-26 |
| Buy* | 40 | $15.23 | Ordinary |
17:10:40 - 06-Feb-26 |
| Sell* | 50 | $15.23 | Ordinary |
17:08:10 - 06-Feb-26 |
| Sell* | 4 | $15.23 | Ordinary |
17:08:10 - 06-Feb-26 |
| Buy* | 36 | $15.24 | Ordinary |
17:04:16 - 06-Feb-26 |
| Sell* | 2 | $15.23 | Ordinary |
17:04:16 - 06-Feb-26 |
| Sell* | 2 | $15.24 | Ordinary |
17:03:20 - 06-Feb-26 |
| Unknown* | 25 | $15.24 | Ordinary |
17:03:20 - 06-Feb-26 |
| Unknown* | 40 | $15.24 | Ordinary |
17:03:20 - 06-Feb-26 |
| Buy* | 3 | $15.24 | Ordinary |
17:03:20 - 06-Feb-26 |
